38 lines
2.7 KiB
Plaintext
38 lines
2.7 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
|
|
1,先达股份,603086,4.50,+0.69%,+3.21%,6.65%,-6.84%,4.39,S,农药,19.57亿
|
|
2,邦基科技,603151,10.96,-3.67%,+0.55%,11.28%,-7.71%,10.50,S,饲料加工,8.859亿
|
|
3,盛德鑫泰,300881,30.51, — ,+0.03%,3.18%,-5.57%,30.50,S,钢铁,17.51亿
|
|
4,中信出版,300788,31.97,+0.87%,-0.40%,2.96%,-1.80%,32.38,S,文化传媒,60.79亿
|
|
5,诺 普 信,002215,9.97,+0.40%,-0.40%,2.70%,-1.38%,10.05,S,农药,79.16亿
|
|
6,福耀玻璃,600660,59.50,+0.55%,-1.15%,2.49%,-1.00%,60.52,S,汽车零部件,1192亿
|
|
7,龙净环保,600388,11.90,+0.41%,-1.41%,3.40%,-0.82%,12.12,S,环境保护,151.1亿
|
|
8,格力电器,000651,45.08,+0.04%,-2.00%,3.65%,-0.65%,46.02,S,家电,2486亿
|
|
9,超频三,300647,6.22,-1.73%,-2.05%,4.88%,-4.08%,6.24,S,电子设备,28.40亿
|
|
10,卓创资讯,301299,60.76,+0.42%,-2.11%,3.96%,-1.94%,62.33,S,互联网传媒,21.40亿
|
|
11,江山欧派,603208,17.83,-2.08%,-2.46%,2.63%,-2.56%,17.90,S,家具制造,31.59亿
|
|
12,北新建材,000786,29.91, — ,-2.89%,4.06%,+1.35%,30.80,S,建材,488.3亿
|
|
13,中国石油,601857,8.57,-0.11%,-2.94%,3.06%,-1.89%,8.82,S,石油石化,13877亿
|
|
14,中国巨石,600176,10.91,+0.36%,-3.11%,4.71%,-0.79%,11.30,S,化学制品,436.7亿
|
|
15,九洲集团,300040,5.93,-5.69%,-3.58%,6.34%,-0.81%,5.80,S,电气智能化设备,28.28亿
|
|
16,恒为科技,603496,22.43,-6.64%,-3.98%,3.72%,-0.81%,21.81,S,IT设备,71.82亿
|
|
17,跨境通,002640,4.97,-0.58%,-4.05%,4.63%,-7.83%,5.15,S,互联网电商,70.92亿
|
|
18,易成新能,300080,4.02,-0.48%,-4.06%,5.49%,-0.95%,4.17,S,光伏设备,75.21亿
|
|
19,宁波富达,600724,6.13,+1.56%,-4.52%,9.50%,+9.93%,6.52,S,水泥,88.57亿
|
|
20,和仁科技,300550,12.78,+0.15%,-4.63%,5.75%,-0.30%,13.42,S,软件服务,33.52亿
|
|
21,梦网科技,002123,11.17,-2.64%,-5.02%,6.38%,-1.09%,11.45,S,通信服务,76.72亿
|
|
22,精伦电子,600355,3.06,-2.46%,-5.85%,6.46%,-7.93%,3.17,S,通信设备,15.06亿
|
|
23,大连圣亚,600593,30.19,-6.69%,-6.07%,4.70%,-1.80%,29.99,S,景点,38.88亿
|
|
24,双成药业,002693,14.90,-9.72%,-6.52%,4.77%,-1.06%,14.39,S,医药制造,61.30亿
|
|
25,宁波东力,002164,5.90,-4.74%,-6.79%,8.21%,-9.96%,6.03,S,通用设备,28.31亿
|
|
26,来伊份,603777,20.51,-9.53%,-7.36%,12.51%,-10.00%,20.03,S,食品加工,69.03亿
|
|
27,凯淳股份,301001,36.25,-12.50%,-9.38%,6.00%,+3.90%,35.00,S,互联网电商,18.23亿
|
|
28,盛路通信,002446,5.85,-9.09%,-9.86%,2.93%,-0.31%,5.90,S,航天国防,49.59亿
|
|
29,青海华鼎,600243,3.37,-9.89%,-9.89%, — ,-1.32%,3.37,S,机床设备,14.79亿
|
|
30,波导股份,600130,4.19,-9.89%,-9.89%, — ,+0.22%,4.19,S,消费电子,31.43亿
|
|
31,华嵘控股,600421,5.72,-9.92%,-9.92%, — ,-4.51%,5.72,S,金属制品,11.19亿
|
|
32,苏豪弘业,600128,11.34,-10.00%,-10.00%,3.02%,-10.00%,11.34,S,贸易,27.98亿
|
|
33,洪田股份,603800,25.07,-0.57%,-10.01%,11.41%,+0.22%,27.70,S,专用设备,52.15亿
|
|
34,东晶电子,002199,6.89,-10.05%,-10.05%, — ,-0.78%,6.89,S,电子元件,16.77亿
|
|
35,华邦健康,002004,3.92,-6.88%,-10.09%,3.21%,+0.69%,4.06,S,医疗服务,73.78亿
|
|
36,振东制药,300158,3.89,-15.72%,-11.39%,5.69%,-0.23%,3.70,S,中药,38.94亿
|