30 lines
2.1 KiB
Plaintext
30 lines
2.1 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
|
|
1,花园生物,300401,13.98,-0.21%,-0.07%,2.07%,-0.71%,13.96,S,医药制造,74.75亿
|
|
2,德福科技,301511,15.07,-1.97%,-1.12%,5.91%,-0.97%,14.94,S,电池,56.31亿
|
|
3,皖通高速,600012,16.13, — ,-1.53%,2.87%,-0.12%,16.38,S,高速公路,188.0亿
|
|
4,五洲交通,600368,4.39,-0.67%,-1.57%,1.79%,-1.33%,4.43,S,高速公路,70.66亿
|
|
5,四方达,300179,9.79,-0.20%,-1.81%,3.21%,-1.68%,9.95,S,通用设备,36.82亿
|
|
6,迪阿股份,301177,24.98, — ,-2.19%,3.52%,-3.77%,25.54,S,轻工产品,9.994亿
|
|
7,华建集团,600629,7.93,-0.99%,-2.22%,3.58%, — ,8.03,S,工程建筑,74.91亿
|
|
8,申昊科技,300853,20.67,-0.85%,-2.41%,5.81%,-2.26%,21.00,S,通用设备,22.79亿
|
|
9,麦迪科技,603990,11.83,-2.30%,-2.71%,6.66%,-4.03%,11.88,S,软件开发,36.23亿
|
|
10,金鸿顺,603922,23.08,-1.85%,-3.03%,3.15%,-1.45%,23.36,S,汽车零部件,41.36亿
|
|
11,新特电气,301120,8.55,+0.11%,-3.61%,5.07%,+0.11%,8.88,S,电源设备,13.47亿
|
|
12,岱勒新材,300700,7.73,-0.50%,-3.74%,3.49%,+0.88%,7.99,S,通用设备,20.91亿
|
|
13,华星创业,300025,8.52,-0.45%,-3.84%,4.40%,+0.91%,8.82,S,通信服务,36.79亿
|
|
14,德尔股份,300473,24.00,-2.00%,-3.88%,5.41%,-0.08%,24.47,S,汽车零部件,35.99亿
|
|
15,太平鸟,603877,14.10,-0.27%,-4.21%,4.08%,+1.38%,14.68,S,服装,66.17亿
|
|
16,飞龙股份,002536,12.89,-1.41%,-4.38%,5.71%,-2.95%,13.29,S,汽车零部件,69.16亿
|
|
17,安培龙,301413,71.61,-0.97%,-5.09%,8.26%, — ,74.72,S,仪器仪表,41.19亿
|
|
18,建设工业,002265,28.95, — ,-5.11%,13.14%,-10.00%,30.51,S,汽车零部件,116.7亿
|
|
19,农心科技,001231,16.74,-2.26%,-5.26%,5.09%,-6.36%,17.27,S,农药,6.166亿
|
|
20,弘讯科技,603015,12.10,-0.08%,-5.76%,7.71%,-8.74%,12.83,S,电气智能化设备,48.91亿
|
|
21,同星科技,301252,33.89,-2.15%,-6.38%,6.96%,+1.69%,35.42,S,家电,11.06亿
|
|
22,德力股份,002571,4.19,-1.79%,-6.47%,5.13%,+0.45%,4.40,S,家具制造,12.50亿
|
|
23,超讯通信,603322,36.26, — ,-7.50%,8.42%,+1.71%,39.20,S,通信服务,57.14亿
|
|
24,康盛股份,002418,3.65,-8.64%,-9.88%,10.86%,+4.92%,3.70,S,通用设备,41.48亿
|
|
25,皮阿诺,002853,10.29,-3.94%,-9.97%,6.04%,-4.83%,10.98,S,家具制造,13.62亿
|
|
26,美邦股份,605033,25.27,-10.01%,-10.01%, — ,-10.00%,25.27,S,农药,34.17亿
|
|
27,哈空调,600202,4.66,-3.28%,-10.04%,7.53%,-2.26%,5.01,S,专用设备,17.86亿
|
|
28,锦和商管,603682,6.71,-3.08%,-10.05%,7.51%,+2.19%,7.23,S,商业物业经营,31.70亿
|