312 lines
23 KiB
Plaintext
312 lines
23 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
|
|
1,奕东电子,301123,21.65,+0.89%,+7.23%,16.79%,-1.27%,20.37,-2,消费电子,16.54亿
|
|
2,康强电子,002119,15.48,+0.35%,+6.98%,14.03%,-6.52%,14.52,-2,半导体,58.09亿
|
|
3,宁波色母,301019,17.00,+0.92%,+3.85%,14.54%,-4.49%,16.52,-2,塑料,18.88亿
|
|
4,曼恩斯特,301325,55.05, — ,+3.26%,6.10%,-1.62%,53.31,-2,电池,31.87亿
|
|
5,双鹭药业,002038,7.51,+0.41%,+3.02%,10.15%,-2.41%,7.32,-2,医药制造,63.95亿
|
|
6,东华能源,002221,9.42,-0.11%,+2.28%,5.54%,-2.95%,9.20,-2,石油石化,137.6亿
|
|
7,科士达,002518,22.25,-0.41%,+2.20%,9.97%,-3.37%,21.68,-2,电源设备,125.8亿
|
|
8,昊华科技,600378,28.15,+0.40%,+1.92%,3.87%,-4.46%,27.73,-2,化学制品,256.3亿
|
|
9,中际联合,605305,27.55, — ,+1.62%,4.91%,-4.31%,27.11,-2,专用设备,58.55亿
|
|
10,普洛药业,000739,15.75,+2.70%,+1.22%,3.41%,-4.31%,15.98,-2,医药制造,184.1亿
|
|
11,大秦铁路,601006,6.68,+0.30%,+1.21%,1.67%,-2.65%,6.62,-2,铁路运输,1256亿
|
|
12,木林森,002745,8.49,+0.24%,+1.19%,6.44%,-3.78%,8.41,-2,电子元件,90.39亿
|
|
13,招商轮船,601872,6.26, — ,+1.13%,2.42%,-3.43%,6.19,-2,水上运输,509.8亿
|
|
14,国邦医药,605507,20.25, — ,+0.85%,3.24%,-3.60%,20.08,-2,医药制造,61.10亿
|
|
15,瑞丰银行,601528,5.48,+0.55%,+0.74%,2.76%,-3.37%,5.47,-2,银行,93.46亿
|
|
16,羚锐制药,600285,21.54,+0.05%,+0.61%,2.90%,-3.38%,21.42,-2,中药,122.2亿
|
|
17,无锡银行,600908,5.75,+0.35%,+0.52%,2.27%,-3.21%,5.74,-2,银行,115.0亿
|
|
18,湖北能源,000883,4.85,+0.21%,+0.41%,2.07%,-3.01%,4.84,-2,电力,314.3亿
|
|
19,唐山港,601000,4.51,+0.89%,+0.22%,3.78%,-4.46%,4.54,-2,港口,267.3亿
|
|
20,天键股份,301383,51.90,+4.34%,+0.19%,11.33%,-1.61%,54.05,-2,消费电子,36.46亿
|
|
21,苏能股份,600925,5.18,+0.39%,+0.19%,2.13%,-2.45%,5.19,-2,煤炭开采,83.19亿
|
|
22,三峡水利,600116,6.85,+0.15%,+0.15%,1.46%,-2.15%,6.85,-2,电力,131.0亿
|
|
23,西藏药业,600211,35.74,-0.28%,+0.11%,3.03%,-3.36%,35.60,-2,中药,115.2亿
|
|
24,立讯精密,002475,39.23, — ,+0.05%,4.34%,-3.80%,39.21,-2,消费电子,2832亿
|
|
25,常宝股份,002478,5.19,+0.19%, — ,5.39%,-1.89%,5.20,-2,钢铁,37.35亿
|
|
26,鲁阳节能,002088,12.60,-0.16%, — ,4.52%,-1.49%,12.58,-2,建材,63.54亿
|
|
27,安车检测,300572,17.60,-0.17%,-0.06%,4.37%,-2.55%,17.58,-2,仪器仪表,31.75亿
|
|
28,国光股份,002749,13.92,+0.07%,-0.07%,2.80%,-2.04%,13.94,-2,农药,58.84亿
|
|
29,天士力,600535,14.00,+0.57%,-0.07%,2.71%,-3.11%,14.09,-2,中药,209.2亿
|
|
30,康弘药业,002773,19.06, — ,-0.10%,3.14%,-2.65%,19.08,-2,生物制品,130.6亿
|
|
31,华能水电,600025,9.24, — ,-0.11%,1.95%,-2.73%,9.25,-2,电力,1663亿
|
|
32,盛弘股份,300693,26.00,-0.12%,-0.12%,5.92%,-3.45%,26.00,-2,电源设备,65.90亿
|
|
33,华懋科技,603306,29.98,+1.33%,-0.17%,4.63%,-5.00%,30.43,-2,汽车零部件,98.63亿
|
|
34,云南白药,000538,57.93,+0.16%,-0.21%,2.27%,-3.17%,58.14,-2,中药,1025亿
|
|
35,内蒙华电,600863,4.23,+0.24%,-0.24%,2.12%,-2.08%,4.25,-2,电力,276.1亿
|
|
36,民生银行,600016,4.00,+0.25%,-0.25%,2.00%,-2.91%,4.02,-2,银行,1418亿
|
|
37,招商港口,001872,19.85,+0.40%,-0.30%,2.26%,-2.74%,19.99,-2,港口,346.2亿
|
|
38,浙商银行,601916,2.84,+0.35%,-0.35%,1.40%,-2.06%,2.86,-2,银行,611.9亿
|
|
39,奥瑞金,002701,5.49,+0.36%,-0.36%,2.54%,-2.82%,5.53,-2,包装印刷,140.4亿
|
|
40,艾迪精密,603638,16.25,+0.92%,-0.37%,3.00%,-3.43%,16.46,-2,专用设备,135.1亿
|
|
41,重庆水务,601158,4.73,+0.63%,-0.42%,2.32%,-3.06%,4.78,-2,公用事业,227.0亿
|
|
42,炬华科技,300360,16.02,+0.56%,-0.44%,4.35%,-4.05%,16.18,0,电气智能化设备,80.13亿
|
|
43,平安银行,000001,11.38,+0.09%,-0.44%,1.57%,-2.31%,11.44,-2,银行,2208亿
|
|
44,重庆银行,601963,9.08,+0.55%,-0.44%,2.52%,-1.72%,9.17,-2,银行,170.3亿
|
|
45,白云山,600332,27.41,-0.04%,-0.44%,2.36%,-3.13%,27.52,-2,中药,385.4亿
|
|
46,甘肃能源,000791,5.81,+0.17%,-0.51%,2.40%,-3.15%,5.85,-2,电力,92.99亿
|
|
47,丽珠集团,000513,36.91,+0.40%,-0.51%,2.35%,-2.37%,37.25,-2,医药制造,215.7亿
|
|
48,浙能电力,600023,5.45,+0.36%,-0.55%,2.19%,-3.18%,5.50,-2,电力,730.8亿
|
|
49,安靠智电,300617,26.92,+0.07%,-0.59%,4.58%,-6.00%,27.10,0,高低压设备,37.85亿
|
|
50,葵花药业,002737,20.14,-0.05%,-0.59%,2.22%,-1.12%,20.25,0,中药,117.6亿
|
|
51,深圳机场,000089,6.70,+0.15%,-0.59%,1.93%,-2.18%,6.75,-2,机场,137.4亿
|
|
52,苏农银行,603323,5.09,+0.20%,-0.59%,1.95%,-3.21%,5.13,-2,银行,93.40亿
|
|
53,中山公用,000685,8.80,+0.45%,-0.68%,2.82%,-4.01%,8.90,0,公用事业,110.3亿
|
|
54,江阴银行,002807,4.18,+0.48%,-0.71%,2.14%,-3.22%,4.23,0,银行,102.8亿
|
|
55,福能股份,600483,9.52,+0.10%,-0.73%,2.82%,-3.81%,9.60,-2,电力,264.7亿
|
|
56,川投能源,600674,16.55,+0.24%,-0.78%,2.16%,-3.30%,16.72,-2,电力,806.7亿
|
|
57,外高桥,600648,11.41,-0.26%,-0.78%,2.96%,-3.44%,11.47,-2,房地产,106.7亿
|
|
58,华昌化工,002274,7.56,+0.13%,-0.79%,3.15%,-1.93%,7.63,0,化学原料,70.90亿
|
|
59,天地科技,600582,5.96,+0.67%,-0.83%,3.16%,-2.75%,6.05,-2,专用设备,246.7亿
|
|
60,中航高科,600862,23.50,-0.63%,-0.84%,3.12%,-6.18%,23.55,-2,航天国防,327.4亿
|
|
61,中国动力,600482,23.46,-0.25%,-0.85%,2.24%,-3.31%,23.60,-2,船舶制造,528.5亿
|
|
62,贵州茅台,600519,1475.00,+0.44%,-0.87%,1.88%,-2.36%,1494.50,-2,酿酒,18529亿
|
|
63,建发股份,600153,9.95,+0.70%,-0.90%,3.09%,-4.56%,10.11,-2,贸易,288.5亿
|
|
64,明阳电气,301291,42.61, — ,-0.91%,5.47%,-2.09%,43.00,0,电源设备,74.47亿
|
|
65,中集集团,000039,7.48,+0.40%,-0.93%,3.05%,-2.83%,7.58,0,金属制品,172.1亿
|
|
66,京东方Ａ,000725,4.20, — ,-0.94%,2.12%,-3.42%,4.24,0,电子元件,1548亿
|
|
67,东方雨虹,002271,12.46,+0.40%,-0.95%,5.64%,-3.08%,12.63,0,建材,240.8亿
|
|
68,中国电建,601669,5.14,+0.19%,-0.96%,2.31%,-4.95%,5.20,-2,工程建筑,671.9亿
|
|
69,黔源电力,002039,14.72,+0.20%,-1.01%,2.42%,-2.56%,14.90,0,电力,62.94亿
|
|
70,润丰股份,301035,45.75,+0.54%,-1.02%,5.13%,-5.13%,46.47,0,农药,128.2亿
|
|
71,上海石化,600688,2.90, — ,-1.02%,3.07%,-2.98%,2.93,-2,石油石化,212.5亿
|
|
72,江淮汽车,600418,35.65,-0.33%,-1.03%,3.89%,-3.95%,35.90,-2,汽车制造,778.6亿
|
|
73,中国东航,600115,3.85, — ,-1.03%,2.57%,-2.75%,3.89,-2,航空运输,658.9亿
|
|
74,科华数据,002335,26.66,+0.19%,-1.04%,6.94%,-6.85%,26.99,0,电源设备,106.9亿
|
|
75,中直股份,600038,36.72, — ,-1.05%,2.24%,-3.76%,37.11,-2,航天国防,216.5亿
|
|
76,中国巨石,600176,10.84,+0.27%,-1.09%,3.19%,-3.78%,10.99,-2,化学制品,433.9亿
|
|
77,常熟银行,601128,7.20,+0.41%,-1.10%,2.47%,-3.83%,7.31,-2,银行,217.1亿
|
|
78,华电国际,600027,5.35, — ,-1.11%,2.22%,-3.57%,5.41,0,电力,455.3亿
|
|
79,沪光股份,605333,31.78,-1.15%,-1.12%,3.05%,-1.50%,31.77,0,汽车零部件,138.8亿
|
|
80,国泰君安,601211,17.57,+0.56%,-1.13%,2.93%,-4.72%,17.87,0,证券期货,1314亿
|
|
81,京沪高铁,601816,5.96,+0.33%,-1.16%,2.65%,-2.11%,6.05,0,铁路运输,2927亿
|
|
82,张家港行,002839,4.18, — ,-1.18%,2.60%,-3.20%,4.23,0,银行,98.10亿
|
|
83,平高电气,600312,17.96,+0.77%,-1.21%,4.24%,-5.31%,18.32,0,高低压设备,243.7亿
|
|
84,盈峰环境,000967,4.76,+1.24%,-1.24%,3.53%,-3.02%,4.88,0,环境保护,150.7亿
|
|
85,嘉泽新能,601619,3.19, — ,-1.24%,3.72%,-2.71%,3.23,0,电力,77.66亿
|
|
86,白云机场,600004,9.23,-0.21%,-1.28%,2.46%,-2.60%,9.33,0,机场,218.4亿
|
|
87,药明康德,603259,52.37,-0.02%,-1.30%,2.58%,-3.60%,53.05,0,医疗服务,1310亿
|
|
88,三角轮胎,601163,14.48,+0.07%,-1.30%,3.61%,-2.65%,14.68,0,橡胶,115.8亿
|
|
89,国联股份,603613,25.51, — ,-1.32%,2.21%,-2.75%,25.85,0,互联网电商,183.8亿
|
|
90,同仁堂,600085,38.99,+0.08%,-1.42%,3.08%,-2.56%,39.58,0,中药,534.7亿
|
|
91,中原高速,600020,4.08, — ,-1.45%,2.66%,-1.90%,4.14,0,高速公路,91.69亿
|
|
92,隧道股份,600820,6.76,+0.15%,-1.46%,3.21%,-4.59%,6.87,0,工程建筑,212.5亿
|
|
93,华域汽车,600741,16.93, — ,-1.46%,2.79%,-2.44%,17.18,0,汽车零部件,533.8亿
|
|
94,厦门银行,601187,5.37, — ,-1.47%,3.30%,-3.37%,5.45,0,银行,68.95亿
|
|
95,鹏鼎控股,002938,35.07,+0.73%,-1.49%,3.17%,-2.41%,35.86,0,电子元件,808.5亿
|
|
96,马应龙,600993,25.07,+0.04%,-1.49%,2.99%,-2.53%,25.46,0,中药,107.9亿
|
|
97,伟明环保,603568,20.41,-1.30%,-1.50%,3.52%,-4.21%,20.45,0,环境保护,346.6亿
|
|
98,中国广核,003816,3.89,+0.25%,-1.52%,2.53%,-4.36%,3.96,0,电力,1530亿
|
|
99,吉比特,603444,206.70,-0.07%,-1.56%,4.56%,-4.05%,209.84,0,游戏,148.9亿
|
|
100,星宇股份,601799,128.65,-1.06%,-1.63%,3.47%,-2.02%,129.40,0,汽车零部件,367.5亿
|
|
101,巍华新材,603310,17.44,+0.23%,-1.64%,5.53%,-3.90%,17.77,0,化学制品,11.80亿
|
|
102,三环集团,300408,36.42,-0.19%,-1.65%,2.54%,-3.84%,36.96,0,电子元件,681.0亿
|
|
103,苏垦农发,601952,9.43, — ,-1.67%,2.40%,-2.04%,9.59,0,农林,129.9亿
|
|
104,指南针,300803,87.87,+0.98%,-1.68%,4.98%,-6.86%,90.25,0,软件开发,355.2亿
|
|
105,蓝思科技,300433,20.66, — ,-1.71%,4.09%,-4.02%,21.02,0,消费电子,1026亿
|
|
106,合兴股份,605005,15.53, — ,-1.71%,2.53%,-3.07%,15.80,0,汽车零部件,62.28亿
|
|
107,海天味业,603288,44.30,-0.22%,-1.71%,3.17%,-1.81%,44.97,0,食品加工,2463亿
|
|
108,中航光电,002179,36.94,-0.61%,-1.73%,2.87%,-4.35%,37.36,0,航天国防,762.3亿
|
|
109,浦东建设,600284,5.97, — ,-1.81%,3.45%,-3.03%,6.08,0,工程建筑,57.92亿
|
|
110,贵州轮胎,000589,4.82,+0.41%,-1.83%,3.05%,-2.39%,4.93,0,橡胶,73.75亿
|
|
111,神马电力,603530,23.32, — ,-1.85%,3.41%,-3.84%,23.76,0,高低压设备,99.73亿
|
|
112,中国海防,600764,25.51, — ,-1.85%,5.54%,-8.23%,25.99,0,航天国防,181.3亿
|
|
113,成都燃气,603053,9.46, — ,-1.87%,3.94%,-3.89%,9.64,0,公用事业,84.09亿
|
|
114,中国化学,601117,7.70, — ,-1.91%,3.95%,-5.31%,7.85,0,工程建筑,467.4亿
|
|
115,瀛通通讯,002861,12.43,+3.94%,-1.97%,11.75%,-10.01%,13.18,0,电子设备,18.67亿
|
|
116,永兴股份,601033,13.83,+0.07%,-1.98%,2.91%,-2.42%,14.12,0,环境保护,20.75亿
|
|
117,中国联通,600050,4.92,-0.20%,-1.99%,2.99%,-5.46%,5.01,0,通信服务,1539亿
|
|
118,张 裕Ａ,000869,22.14,+0.22%,-2.04%,3.32%,-2.54%,22.65,0,酿酒,100.8亿
|
|
119,厦门空港,600897,14.46,+0.07%,-2.10%,3.05%,-3.02%,14.78,0,机场,60.29亿
|
|
120,桂冠电力,600236,6.52, — ,-2.10%,3.45%,-2.06%,6.66,0,电力,513.9亿
|
|
121,达瑞电子,300976,64.79,+0.42%,-2.16%,5.04%,-3.33%,66.50,0,电子设备,39.62亿
|
|
122,中国重工,601989,4.52,-0.22%,-2.16%,2.81%,-3.95%,4.61,0,船舶制造,1031亿
|
|
123,德明利,001309,82.54,+0.47%,-2.18%,3.48%,-3.23%,84.78,0,半导体,72.33亿
|
|
124,绿色动力,601330,6.26, — ,-2.19%,3.75%,-2.44%,6.40,0,环境保护,61.92亿
|
|
125,超达装备,301186,36.97,+1.48%,-2.20%,6.59%,-5.24%,38.36,0,汽车零部件,26.87亿
|
|
126,楚天高速,600035,4.40, — ,-2.22%,3.11%,-2.17%,4.50,0,高速公路,70.85亿
|
|
127,信息发展,300469,21.76,+1.03%,-2.25%,8.00%,-5.28%,22.49,0,软件服务,54.02亿
|
|
128,国能日新,301162,42.00,-0.60%,-2.28%,5.51%,-5.54%,42.72,0,软件开发,25.80亿
|
|
129,中粮糖业,600737,9.78,+0.40%,-2.30%,3.30%,-1.96%,10.05,0,农林,209.2亿
|
|
130,东方电气,600875,14.65, — ,-2.33%,4.00%,-5.60%,15.00,0,电源设备,296.5亿
|
|
131,新华保险,601336,46.18, — ,-2.37%,2.94%,-4.83%,47.30,0,保险,963.1亿
|
|
132,彤程新材,603650,31.77,-0.15%,-2.40%,4.06%,-6.92%,32.50,0,半导体,189.2亿
|
|
133,远东股份,600869,4.47,+1.09%,-2.40%,4.80%,-3.58%,4.63,0,高低压设备,99.21亿
|
|
134,中谷物流,603565,9.25,+0.42%,-2.43%,4.22%,-3.27%,9.52,0,水上运输,194.3亿
|
|
135,威孚高科,000581,17.56,+0.44%,-2.44%,3.94%,-4.66%,18.08,0,汽车零部件,144.7亿
|
|
136,超讯通信,603322,35.80,-0.79%,-2.45%,5.80%,-3.42%,36.41,0,通信服务,56.42亿
|
|
137,亿纬锂能,300014,43.79,+0.33%,-2.47%,3.21%,-3.94%,45.05,0,电池,815.1亿
|
|
138,华测导航,300627,37.41,+0.36%,-2.48%,4.12%,-8.23%,38.50,0,通信设备,169.8亿
|
|
139,东方证券,600958,9.75,+0.50%,-2.50%,3.50%,-5.30%,10.05,0,证券期货,724.9亿
|
|
140,许继电气,000400,25.11,+0.04%,-2.52%,4.15%,-6.43%,25.77,0,电气智能化设备,253.2亿
|
|
141,常熟汽饰,603035,13.82,-0.07%,-2.54%,3.67%,-1.46%,14.17,0,汽车零部件,52.52亿
|
|
142,润建股份,002929,30.70,+0.89%,-2.60%,6.09%,-6.25%,31.80,0,通信服务,64.46亿
|
|
143,海康威视,002415,28.83,+0.20%,-2.60%,3.65%,-3.58%,29.66,0,IT设备,2625亿
|
|
144,科林电气,603050,19.39,+0.10%,-2.61%,4.87%,-3.54%,19.93,0,电气智能化设备,52.84亿
|
|
145,中航重机,600765,19.17,-0.41%,-2.64%,4.52%,-3.81%,19.61,0,航天国防,281.9亿
|
|
146,科博达,603786,57.24,-0.17%,-2.65%,4.61%,-4.85%,58.70,0,汽车零部件,230.3亿
|
|
147,宝信软件,600845,27.06, — ,-2.66%,3.49%,-4.99%,27.80,0,软件开发,574.0亿
|
|
148,杰恩设计,300668,21.50,+0.05%,-2.71%,4.12%,-2.47%,22.11,0,工程建筑,18.98亿
|
|
149,大洋电机,002249,5.37,-0.36%,-2.72%,5.25%,-5.96%,5.50,0,电机,97.79亿
|
|
150,欧普康视,300595,17.81,-0.11%,-2.73%,6.39%,-3.38%,18.29,0,医疗器械,119.1亿
|
|
151,赛力斯,601127,124.98,+0.26%,-2.77%,3.35%,-3.64%,128.88,0,汽车制造,1887亿
|
|
152,中鼎股份,000887,12.25,+0.40%,-2.78%,4.37%,-3.96%,12.65,0,汽车零部件,161.0亿
|
|
153,纳思达,002180,25.65,+0.49%,-2.80%,3.56%,-6.32%,26.52,0,IT设备,349.6亿
|
|
154,中国核建,601611,8.31,+0.12%,-2.81%,4.68%,-5.42%,8.56,0,工程建筑,250.3亿
|
|
155,中航机载,600372,11.52, — ,-2.87%,3.71%,-3.81%,11.86,0,航天国防,548.0亿
|
|
156,长虹华意,000404,7.08, — ,-2.88%,5.08%,-1.49%,7.29,0,家电,49.06亿
|
|
157,长飞光纤,601869,27.69,+0.49%,-2.91%,4.80%,-4.58%,28.66,0,通信设备,112.5亿
|
|
158,天邑股份,300504,16.69,+3.49%,-2.97%,14.88%,-4.60%,17.80,0,通信设备,36.39亿
|
|
159,雷电微力,301050,47.75,+0.02%,-3.01%,4.55%,-4.56%,49.24,0,航天国防,99.79亿
|
|
160,协鑫能科,002015,7.22,-0.27%,-3.09%,4.03%,-3.99%,7.43,0,电力,117.2亿
|
|
161,中简科技,300777,26.82,+0.47%,-3.11%,4.73%,-2.16%,27.81,0,航天国防,113.6亿
|
|
162,豫园股份,600655,6.15,-0.47%,-3.15%,3.46%,-1.24%,6.32,0,零售业,239.2亿
|
|
163,中船科技,600072,12.87,+0.53%,-3.16%,4.67%,-5.41%,13.36,0,风电设备,139.4亿
|
|
164,铂科新材,300811,50.64,+0.08%,-3.17%,4.68%,-2.99%,52.34,0,新材料,115.7亿
|
|
165,侨银股份,002973,10.08, — ,-3.17%,4.13%,-1.61%,10.41,0,环境保护,20.38亿
|
|
166,瑞芯微,603893,99.49,+1.00%,-3.20%,5.88%,-6.61%,103.81,0,半导体,416.6亿
|
|
167,航发控制,000738,20.22,-0.10%,-3.25%,4.35%,-6.03%,20.88,0,航天国防,265.9亿
|
|
168,依顿电子,603328,8.80, — ,-3.30%,4.18%,-7.71%,9.10,0,电子元件,87.86亿
|
|
169,隆扬电子,301389,15.78,+1.41%,-3.31%,8.46%,-2.39%,16.55,0,消费电子,12.95亿
|
|
170,国睿科技,600562,17.77, — ,-3.32%,4.68%,-7.78%,18.38,0,航天国防,219.3亿
|
|
171,中国人保,601319,6.96,-0.56%,-3.33%,3.61%,-5.51%,7.16,0,保险,2471亿
|
|
172,火炬电子,603678,27.92,-0.03%,-3.42%,5.22%,-5.21%,28.90,0,航天国防,128.0亿
|
|
173,S佳通,600182,15.81,-0.31%,-3.42%,4.76%,-4.99%,16.32,0,橡胶,26.88亿
|
|
174,博威合金,601137,18.98,+0.46%,-3.51%,4.58%,-3.10%,19.76,0,新材料,153.7亿
|
|
175,建投能源,000600,5.14,-0.56%,-3.56%,3.94%,-5.83%,5.30,0,电力,56.03亿
|
|
176,长龄液压,605389,24.34,+0.95%,-3.57%,5.86%,-5.22%,25.48,0,通用设备,33.17亿
|
|
177,深南电A,000037,7.53,+0.90%,-3.59%,4.74%,-1.88%,7.88,0,电力,25.52亿
|
|
178,红塔证券,601236,7.69,+0.25%,-3.63%,4.51%,-6.01%,8.00,0,证券期货,362.7亿
|
|
179,威海广泰,002111,10.07,+0.19%,-3.64%,4.78%,-5.17%,10.47,0,航天国防,48.15亿
|
|
180,长缆科技,002879,14.05,+0.55%,-3.70%,6.65%,-2.99%,14.67,0,高低压设备,19.37亿
|
|
181,三花智控,002050,21.97,-0.22%,-3.81%,4.42%,-2.85%,22.79,0,家电,806.4亿
|
|
182,智立方,301312,44.61,+1.12%,-3.82%,9.79%,-4.57%,46.90,0,自动化设备,11.52亿
|
|
183,鼎泰高科,301377,19.57, — ,-3.83%,5.80%,-3.78%,20.35,0,金属制品,13.90亿
|
|
184,亚盛集团,600108,2.76, — ,-3.83%,5.23%,-2.05%,2.87,0,农林,53.73亿
|
|
185,湘电股份,600416,10.34,+0.09%,-3.90%,5.20%,-4.69%,10.77,0,电机,137.0亿
|
|
186,中石科技,300684,20.88,+0.28%,-4.00%,6.76%,-3.03%,21.81,0,电子设备,41.90亿
|
|
187,新莱应材,300260,24.26,+0.91%,-4.00%,6.17%,-6.72%,25.50,0,专用设备,69.78亿
|
|
188,电连技术,300679,53.36,+0.36%,-4.03%,5.20%,-6.87%,55.80,0,电子设备,190.9亿
|
|
189,金发科技,600143,7.99,+0.48%,-4.08%,5.16%,-3.59%,8.37,0,塑料,207.5亿
|
|
190,智迪科技,301503,31.61,+1.52%,-4.12%,6.37%,-3.93%,33.47,0,IT设备,10.27亿
|
|
191,思维列控,603508,21.62,-0.22%,-4.12%,5.90%,-5.17%,22.50,0,软件服务,82.43亿
|
|
192,华勤技术,603296,67.38,+0.83%,-4.15%,7.82%,-0.92%,70.88,0,消费电子,164.1亿
|
|
193,华鑫股份,600621,14.48,+0.46%,-4.17%,5.03%,-8.31%,15.18,0,证券期货,153.6亿
|
|
194,拓邦股份,002139,12.37,+0.08%,-4.18%,5.11%,-5.14%,12.92,0,电子设备,132.5亿
|
|
195,梅安森,300275,13.23,-0.65%,-4.20%,6.08%,-6.05%,13.72,0,IT设备,33.74亿
|
|
196,安洁科技,002635,14.78,+0.39%,-4.21%,5.38%,-3.08%,15.49,0,消费电子,58.44亿
|
|
197,艾华集团,603989,14.03, — ,-4.23%,5.26%,-2.85%,14.65,0,电子元件,56.28亿
|
|
198,三角防务,300775,22.53,-0.34%,-4.25%,4.72%,-5.62%,23.45,0,航天国防,119.9亿
|
|
199,联特科技,301205,70.20,+0.82%,-4.35%,7.45%,-3.04%,73.99,0,通信设备,47.71亿
|
|
200,瑞纳智能,301129,26.00, — ,-4.41%,7.17%,-1.63%,27.20,0,仪器仪表,9.335亿
|
|
201,景旺电子,603228,26.31,-0.11%,-4.43%,5.41%,-1.11%,27.50,0,电子元件,242.2亿
|
|
202,烽火通信,600498,17.25,+0.22%,-4.43%,5.26%,-7.25%,18.09,0,通信设备,201.2亿
|
|
203,正强股份,301119,28.13,+0.61%,-4.48%,6.79%,-4.72%,29.63,0,汽车零部件,23.39亿
|
|
204,英维克,002837,36.40,+0.31%,-4.54%,5.77%,-5.62%,38.25,0,专用设备,233.8亿
|
|
205,神州数码,000034,31.50, — ,-4.55%,4.94%,-5.85%,33.00,0,IT设备,174.1亿
|
|
206,飞荣达,300602,17.60,+0.65%,-4.56%,6.07%,-4.06%,18.56,0,电子设备,68.95亿
|
|
207,安科瑞,300286,18.73,+0.51%,-4.58%,6.47%,-4.48%,19.73,0,电气智能化设备,32.88亿
|
|
208,芯能科技,603105,8.13,-0.82%,-4.58%,5.28%,-5.44%,8.45,0,电力,40.65亿
|
|
209,通富微电,002156,26.19, — ,-4.62%,5.43%,-7.07%,27.46,0,半导体,397.4亿
|
|
210,鸿富瀚,301086,46.05,+0.35%,-4.72%,6.21%,-4.99%,48.50,0,消费电子,14.96亿
|
|
211,立航科技,603261,25.25,+0.68%,-4.72%,6.60%,-4.68%,26.68,0,航天国防,6.640亿
|
|
212,宸展光电,003019,23.57,-0.04%,-4.73%,5.62%,-3.28%,24.73,0,IT设备,39.56亿
|
|
213,凯龙股份,002783,7.57, — ,-4.78%,5.53%,-2.45%,7.95,0,化学制品,33.27亿
|
|
214,云煤能源,600792,3.37, — ,-4.80%,5.08%,-5.35%,3.54,0,煤炭开采,35.72亿
|
|
215,意华股份,002897,38.80,-0.17%,-4.83%,5.32%,-1.40%,40.70,0,通信设备,69.76亿
|
|
216,星网锐捷,002396,17.16,+0.55%,-4.83%,6.43%,-5.06%,18.13,0,通信设备,100.1亿
|
|
217,长电科技,600584,36.36,-0.24%,-4.89%,5.60%,-6.44%,38.14,0,半导体,650.6亿
|
|
218,祥鑫科技,002965,30.71, — ,-4.92%,5.94%,-5.64%,32.30,0,汽车零部件,46.90亿
|
|
219,键邦股份,603285,20.85,-0.14%,-4.92%,5.43%,-3.82%,21.90,0,化学制品,8.173亿
|
|
220,聚合顺,605166,10.71,-0.53%,-4.97%,6.92%,-5.85%,11.21,0,化纤,33.80亿
|
|
221,青鸟消防,002960,10.66,+0.09%,-5.08%,5.97%,-3.77%,11.24,0,专用设备,66.08亿
|
|
222,爱迪特,301580,53.57,+0.23%,-5.14%,5.77%,-2.81%,56.60,0,医疗器械,10.19亿
|
|
223,华伍股份,300095,6.12,+1.39%,-5.26%,7.74%,-4.86%,6.55,0,专用设备,20.56亿
|
|
224,紫光股份,000938,24.64,+0.12%,-5.27%,5.77%,-6.54%,26.04,0,IT设备,704.7亿
|
|
225,万丰奥威,002085,16.57, — ,-5.31%,5.94%,-7.65%,17.50,0,汽车零部件,351.8亿
|
|
226,中航电测,300114,63.66,-0.51%,-5.32%,6.28%,-6.32%,66.90,0,航天国防,376.1亿
|
|
227,安乃达,603350,31.66,-0.51%,-5.32%,8.31%,-8.38%,33.27,0,电机,9.181亿
|
|
228,方正科技,600601,3.98,+0.71%,-5.46%,6.89%,-4.10%,4.24,0,电子元件,166.0亿
|
|
229,龙旗科技,603341,41.30,+1.17%,-5.47%,9.32%,-6.55%,44.20,0,消费电子,19.82亿
|
|
230,电科数字,600850,21.03, — ,-5.48%,6.97%,-6.90%,22.25,0,软件服务,128.9亿
|
|
231,聚飞光电,300303,6.36,+0.15%,-5.50%,7.28%,-1.32%,6.74,0,电子元件,83.86亿
|
|
232,华菱线缆,001208,8.37,+0.11%,-5.53%,7.00%,-2.42%,8.87,0,高低压设备,22.61亿
|
|
233,盈趣科技,002925,13.91,+0.14%,-5.57%,6.79%,-5.94%,14.75,0,电子设备,102.4亿
|
|
234,锐明技术,002970,41.98,-0.09%,-5.58%,7.11%,-6.66%,44.42,0,电子设备,48.45亿
|
|
235,东峰集团,601515,3.72, — ,-5.58%,6.35%,-1.01%,3.94,0,包装印刷,69.73亿
|
|
236,天正电气,605066,5.64,-0.50%,-5.69%,5.85%,-0.66%,5.95,0,高低压设备,28.27亿
|
|
237,国联证券,601456,11.61,-0.89%,-5.69%,6.09%,-8.95%,12.20,0,证券期货,277.4亿
|
|
238,浪潮信息,000977,45.88,-0.29%,-5.77%,6.16%,-6.15%,48.55,0,IT设备,674.6亿
|
|
239,丰乐种业,000713,6.53,+0.58%,-5.77%,6.78%,-1.70%,6.97,0,农林,40.10亿
|
|
240,航锦科技,000818,16.46,+0.11%,-5.78%,6.58%,-8.53%,17.49,0,化学原料,111.5亿
|
|
241,晶方科技,603005,24.74,+0.46%,-5.79%,7.01%,-7.04%,26.38,0,半导体,161.3亿
|
|
242,广联航空,300900,19.40,+0.05%,-5.87%,7.08%,-6.32%,20.62,0,航天国防,42.25亿
|
|
243,富特科技,301607,35.02,-0.03%,-5.91%,7.50%,-1.87%,37.21,0,汽车零部件,7.833亿
|
|
244,光启技术,002625,40.46,-3.07%,-5.95%,5.30%,-10.00%,41.70,0,航天国防,719.1亿
|
|
245,中兴通讯,000063,35.65,+0.84%,-6.01%,7.30%,-6.11%,38.25,0,通信设备,1436亿
|
|
246,同为股份,002835,17.50,+1.18%,-6.02%,8.43%,-3.02%,18.84,0,IT设备,22.27亿
|
|
247,洪兴股份,001209,16.07,+1.75%,-6.02%,8.71%,+0.29%,17.40,0,服装,6.474亿
|
|
248,三联虹普,300384,16.30, — ,-6.11%,6.97%,-6.77%,17.36,0,工程建筑,35.81亿
|
|
249,沃格光电,603773,22.42,-0.29%,-6.11%,8.12%,-5.61%,23.81,0,电子元件,45.66亿
|
|
250,哈投股份,600864,6.39, — ,-6.17%,7.05%,-7.35%,6.81,0,证券期货,132.9亿
|
|
251,万润股份,002643,10.60,-0.09%,-6.19%,6.81%,-5.83%,11.29,0,电子化学品,96.39亿
|
|
252,南兴股份,002757,14.06,+0.40%,-6.27%,7.67%,-3.41%,15.06,0,专用设备,39.66亿
|
|
253,弘信电子,300657,20.72,+0.36%,-6.33%,8.27%,-2.38%,22.20,0,电子元件,94.62亿
|
|
254,岱勒新材,300700,7.93,+0.71%,-6.38%,8.85%,-3.53%,8.53,0,通用设备,21.05亿
|
|
255,英搏尔,300681,22.30,+0.54%,-6.54%,8.26%,-4.06%,23.99,0,汽车零部件,39.33亿
|
|
256,三晖电气,002857,11.58,+1.45%,-6.54%,11.46%,-1.35%,12.57,0,仪器仪表,14.82亿
|
|
257,畅联股份,603648,9.10,+0.72%,-6.57%,7.91%,-5.07%,9.81,0,仓储物流,32.98亿
|
|
258,中信海直,000099,22.82, — ,-6.59%,7.04%,-7.32%,24.43,0,航空运输,177.0亿
|
|
259,大众公用,600635,3.83,-0.98%,-6.59%,6.83%,-7.87%,4.06,0,公用事业,92.64亿
|
|
260,星德胜,603344,21.56, — ,-6.87%,8.03%,-5.24%,23.15,0,电机,10.49亿
|
|
261,科力装备,301552,52.80,+0.51%,-6.89%,8.15%,-3.29%,57.00,0,汽车零部件,7.249亿
|
|
262,维峰电子,301328,38.94, — ,-6.95%,8.24%,-0.99%,41.85,0,电子设备,13.29亿
|
|
263,移为通信,300590,13.53,+0.07%,-6.95%,7.84%,-5.95%,14.55,0,通信设备,47.92亿
|
|
264,力帆科技,601777,6.41,+0.15%,-6.97%,8.56%,-9.93%,6.90,0,其他交运设备,289.8亿
|
|
265,华阳国际,002949,15.97,-0.70%,-6.99%,7.98%,-3.65%,17.05,0,工程建筑,23.88亿
|
|
266,中马传动,603767,10.59,+0.18%,-7.02%,8.08%,-3.31%,11.41,0,汽车零部件,32.68亿
|
|
267,利君股份,002651,6.44,+0.43%,-7.07%,9.52%,-5.46%,6.96,0,航天国防,36.42亿
|
|
268,可立克,002782,11.45,-0.24%,-7.14%,7.62%,-2.53%,12.30,0,电子设备,56.22亿
|
|
269,华达新材,605158,11.02,+1.85%,-7.16%,10.45%,-6.90%,12.09,0,新材料,56.36亿
|
|
270,同有科技,300302,13.73,+1.35%,-7.17%,9.13%,-6.15%,14.99,0,软件服务,50.65亿
|
|
271,光环新网,300383,12.52,+0.22%,-7.19%,8.23%,-7.54%,13.52,0,通信服务,224.6亿
|
|
272,博云新材,002297,6.07,+0.92%,-7.19%,9.02%,-4.94%,6.60,0,航天国防,34.79亿
|
|
273,佳力奇,301586,50.26,+0.31%,-7.24%,7.75%,-5.13%,54.35,0,航天国防,9.887亿
|
|
274,恒锋工具,300488,23.74,+0.16%,-7.30%,10.70%,-6.40%,25.65,0,金属制品,32.45亿
|
|
275,江苏华辰,603097,21.13,-0.61%,-7.32%,7.72%,-3.06%,22.66,0,电源设备,8.452亿
|
|
276,通宇通讯,002792,13.17,-0.49%,-7.64%,8.49%,-4.17%,14.19,0,通信设备,41.33亿
|
|
277,中金环境,300145,3.21,-0.29%,-7.76%,8.91%,-6.20%,3.47,0,专用设备,61.13亿
|
|
278,天马科技,603668,11.47,-0.24%,-7.80%,9.24%,-2.35%,12.41,0,饲料加工,57.62亿
|
|
279,顺网科技,300113,14.10,-0.92%,-7.84%,8.37%,-8.98%,15.16,0,游戏,74.58亿
|
|
280,理工光科,300557,27.70,-0.93%,-7.91%,8.54%,-7.96%,29.80,0,仪器仪表,25.34亿
|
|
281,网宿科技,300017,9.04,-0.61%,-8.04%,8.34%,-7.00%,9.77,0,通信服务,206.7亿
|
|
282,精研科技,300709,35.16,+0.81%,-8.10%,9.10%,-4.75%,38.57,0,电子设备,52.35亿
|
|
283,吉华集团,603980,4.02, — ,-8.22%,9.59%,+0.23%,4.38,0,化学制品,27.21亿
|
|
284,科泰电源,300153,12.98,+0.21%,-8.27%,11.87%,-10.61%,14.18,0,电源设备,41.32亿
|
|
285,中富电路,300814,28.23,+0.68%,-8.31%,10.39%,-5.03%,31.00,0,电子元件,49.63亿
|
|
286,飞马国际,002210,2.20, — ,-8.33%,10.00%,-9.77%,2.40,0,环境保护,58.55亿
|
|
287,高新发展,000628,51.42,+0.16%,-8.33%,9.63%,-9.95%,56.18,0,工程建筑,98.77亿
|
|
288,诺 普 信,002215,10.10,+0.27%,-8.35%,9.17%,-1.87%,11.05,0,农药,80.19亿
|
|
289,宏英智能,001266,20.42,+1.70%,-8.39%,10.36%,-3.76%,22.67,0,自动化设备,7.202亿
|
|
290,苏州高新,600736,5.46,-0.50%,-8.54%,9.05%,-3.86%,5.94,0,房地产,62.86亿
|
|
291,全信股份,300447,12.27,+0.07%,-8.57%,9.76%,-5.29%,13.43,0,航天国防,24.70亿
|
|
292,强达电路,301628,70.98,+0.14%,-8.73%,9.41%,-4.69%,77.88,0,电子元件,13.38亿
|
|
293,德迈仕,301007,15.87, — ,-9.05%,9.17%,-5.06%,17.45,0,汽车零部件,23.85亿
|
|
294,欧晶科技,001269,24.70,+0.37%,-9.26%,11.68%,-4.46%,27.32,0,光伏设备,20.72亿
|
|
295,天茂集团,000627,3.96,-0.69%,-9.38%,10.07%,-6.42%,4.34,0,保险,180.3亿
|
|
296,奥飞数据,300738,12.28,-0.29%,-9.44%,10.18%,-6.48%,13.52,0,软件服务,118.4亿
|
|
297,海南高速,000886,6.32,-3.58%,-9.59%,7.73%,-10.04%,6.74,0,高速公路,61.80亿
|
|
298,众合科技,000925,7.31,-0.49%,-9.64%,10.01%,-6.69%,8.05,0,专用设备,39.78亿
|
|
299,豪尔赛,002963,10.49,+0.09%,-9.72%,10.76%,-0.34%,11.63,0,装修装饰,12.90亿
|
|
300,西昌电力,600505,9.83,-1.84%,-9.73%,8.26%,-10.00%,10.69,0,电力,35.84亿
|
|
301,通鼎互联,002491,4.17,-2.59%,-9.94%,8.86%,-9.92%,4.51,0,通信设备,49.06亿
|
|
302,奥 特 迅,002227,10.58,+1.87%,-9.96%,12.51%,-4.55%,11.97,0,电源设备,26.20亿
|
|
303,凯恩股份,002012,4.61,+0.59%,-9.96%,10.94%,-0.78%,5.15,0,造纸,21.51亿
|
|
304,国机精工,002046,12.55,+0.43%,-9.97%,10.69%,-0.43%,14.00,0,通用设备,66.00亿
|
|
305,哈森股份,603958,14.41,+1.19%,-9.99%,11.18%,-10.01%,16.20,0,服装,31.61亿
|
|
306,春光科技,603657,13.88,-2.66%,-9.99%,7.39%,-9.98%,15.01,0,家电,18.76亿
|
|
307,华脉科技,603042,12.25,-3.09%,-9.99%,8.52%,-9.57%,13.19,0,通信设备,19.67亿
|
|
308,运达科技,300440,6.83, — ,-10.13%,11.97%,-4.04%,7.60,0,软件服务,30.20亿
|
|
309,东软载波,300183,15.61,-1.81%,-11.81%,11.41%,-8.53%,17.38,0,通信设备,56.04亿
|
|
310,屹通新材,300930,24.88,+0.03%,-12.98%,13.29%,-4.32%,28.60,0,新材料,11.72亿
|