72 lines
5.1 KiB
Plaintext
72 lines
5.1 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
|
|
1,恒盛能源,605580,11.08, — ,+10.03%,10.13%,-3.54%,10.07,B,电力,31.02亿
|
|
2,来伊份,603777,15.42,-4.21%,+9.99%,15.12%,-5.33%,13.43,B,食品加工,51.90亿
|
|
3,拉芳家化,603630,13.78,+0.80%,+9.98%,9.98%,-2.57%,12.63,B,化妆品,31.03亿
|
|
4,爱玛科技,603529,41.03,-0.13%,+2.78%,4.31%,-2.78%,39.87,-2,其他交运设备,345.8亿
|
|
5,盘龙药业,002864,29.98,+0.64%,+1.59%,6.20%,-1.83%,29.70,-2,中药,22.10亿
|
|
6,水星家纺,603365,16.22,+0.13%,+1.63%,3.82%,-3.62%,15.98,-2,纺织,41.86亿
|
|
7,湖南裕能,301358,45.13,+0.56%,+1.32%,3.46%,-2.32%,44.79,-2,电池,173.0亿
|
|
8,敷尔佳,301371,37.62,-0.11%,+1.43%,3.88%,-4.92%,37.05,-2,化妆品,22.04亿
|
|
9,涪陵电力,600452,10.65,+0.66%,+0.47%,2.55%,-5.10%,10.67,-2,电力,163.6亿
|
|
10,胜蓝股份,300843,34.85,+0.09%,+0.14%,7.30%,-6.25%,34.83,-2,电子设备,54.26亿
|
|
11,达利凯普,301566,16.69, — , — , — , — ,17.45,0,电子设备,35.23亿
|
|
12,三博脑科,301293,44.31, — , — , — , — ,45.49,0,医疗服务,71.32亿
|
|
13,线上线下,300959,44.79, — , — , — , — ,47.13,0,通信服务,23.41亿
|
|
14,卡倍亿,300863,45.79, — , — , — , — ,47.33,0,汽车零部件,54.49亿
|
|
15,富瀚微,300613,59.70, — , — , — , — ,62.07,0,半导体,130.4亿
|
|
16,汇纳科技,300609,25.52, — , — , — , — ,26.52,0,软件服务,30.60亿
|
|
17,神宇股份,300563,56.88, — , — , — , — ,60.18,0,通信设备,69.98亿
|
|
18,新易盛,300502,117.39, — , — , — , — ,120.00,0,通信设备,739.8亿
|
|
19,天孚通信,300394,92.79, — , — , — , — ,95.41,0,通信设备,512.9亿
|
|
20,三丰智能,300276,9.31, — , — , — , — ,9.45,0,自动化设备,95.03亿
|
|
21,汉威科技,300007,21.03, — , — , — , — ,21.79,0,仪器仪表,59.51亿
|
|
22,和胜股份,002824,16.14, — , — , — , — ,16.67,0,有色金属,30.53亿
|
|
23,长青集团,002616,4.95, — , — , — , — ,5.10,0,环境保护,23.28亿
|
|
24,嘉欣丝绸,002404,6.41, — , — , — , — ,6.60,0,纺织,29.22亿
|
|
25,实益达,002137,9.00, — , — , — , — ,9.18,0,电子设备,35.68亿
|
|
26,北大医药,000788,6.21, — , — , — , — ,6.60,0,医药流通,37.01亿
|
|
27,福龙马,603686,10.60, — , — , — , — ,10.40,0,环境保护,44.04亿
|
|
28,益丰药房,603939,24.25,+0.37%,-0.21%,2.92%,-1.98%,24.39,-2,医药流通,294.0亿
|
|
29,众望布艺,605003,19.04,+0.42%,-0.42%,2.67%,-2.00%,19.20,-2,纺织,20.94亿
|
|
30,亨通光电,600487,17.14,+0.75%,-0.70%,2.95%,-3.95%,17.39,-2,通信设备,419.1亿
|
|
31,广州酒家,603043,16.64,+0.18%,-0.78%,3.16%,-1.12%,16.80,-2,食品加工,94.64亿
|
|
32,承德露露,000848,8.96,+0.22%,-1.21%,2.09%,-1.84%,9.09,-2,饮料制造,93.14亿
|
|
33,云南能投,002053,11.45, — ,-1.04%,2.33%,-1.45%,11.57,-2,化学原料,105.4亿
|
|
34,天永智能,603895,20.89,-0.80%,-1.32%,4.30%,-5.99%,21.00,-2,专用设备,22.58亿
|
|
35,金龙鱼,300999,32.82,+0.21%,-1.38%,2.28%,-0.95%,33.35,-2,食品加工,178.1亿
|
|
36,大参林,603233,15.05,+0.07%,-1.38%,2.56%,-2.62%,15.27,-2,医药流通,171.4亿
|
|
37,三星医疗,601567,30.76,+0.13%,-1.41%,2.53%,-0.79%,31.24,-2,电气智能化设备,431.6亿
|
|
38,银都股份,603277,23.16,+0.04%,-1.57%,3.44%,-0.84%,23.54,-2,专用设备,97.39亿
|
|
39,三木集团,000632,3.64,+0.81%,-1.62%,5.14%,-4.88%,3.73,-2,贸易,16.94亿
|
|
40,金石资源,603505,23.80,+0.25%,-1.65%,2.31%,-1.47%,24.26,-2,化学制品,143.9亿
|
|
41,皇马科技,603181,11.53,+0.77%,-1.71%,2.81%,-1.43%,11.82,-2,化学制品,67.88亿
|
|
42,中视传媒,600088,18.38,+0.91%,-1.71%,2.94%,-4.20%,18.87,-2,营销传播,73.10亿
|
|
43,高澜股份,300499,20.78,+1.89%,-1.75%,6.34%,-4.56%,21.55,-2,专用设备,56.05亿
|
|
44,华贸物流,603128,6.42,+0.31%,-1.83%,3.21%,-6.03%,6.56,-2,仓储物流,84.04亿
|
|
45,千禾味业,603027,12.12, — ,-2.02%,2.91%,-1.83%,12.37,-2,食品加工,116.5亿
|
|
46,福瑞达,600223,7.58,+1.94%,-2.07%,4.39%,-3.73%,7.89,-2,化妆品,77.06亿
|
|
47,中基健康,000972,2.79,+0.35%,-2.11%,3.86%,-4.36%,2.86,-2,农林,21.52亿
|
|
48,欢乐家,300997,15.49, — ,-2.15%,4.17%,-4.29%,15.83,-2,饮料制造,61.35亿
|
|
49,威派格,603956,5.26,-0.19%,-2.41%,4.27%,-3.92%,5.38,-2,专用设备,26.35亿
|
|
50,安培龙,301413,54.62,-0.16%,-2.27%,3.40%,-6.73%,55.80,-2,仪器仪表,31.42亿
|
|
51,三全食品,002216,12.03,-0.16%,-2.35%,3.25%,-1.91%,12.30,-2,食品加工,75.82亿
|
|
52,金沃股份,300984,40.45, — ,-2.41%,4.25%,-5.15%,41.45,-2,通用设备,21.73亿
|
|
53,继峰股份,603997,11.94,+0.25%,-2.37%,3.76%,-1.77%,12.26,-2,汽车零部件,151.2亿
|
|
54,万邦德,002082,6.41,+1.06%,-2.58%,6.08%,-6.00%,6.65,-2,中药,39.53亿
|
|
55,豫能控股,001896,4.14,+0.71%,-2.59%,3.53%,-7.81%,4.28,-2,电力,63.17亿
|
|
56,哈焊华通,301137,17.57,+0.72%,-2.66%,4.65%,-5.40%,18.18,-2,新材料,17.87亿
|
|
57,上海汽配,603107,16.74, — ,-2.73%,2.96%,-2.82%,17.21,-2,汽车零部件,36.52亿
|
|
58,富乐德,301297,42.77,+0.43%,-2.93%,4.77%,-5.85%,44.25,-2,半导体,59.19亿
|
|
59,神力股份,603819,12.45,+1.79%,-3.11%,4.98%,-5.93%,13.08,-2,电机,27.11亿
|
|
60,宝武镁业,002182,11.29,+0.51%,-3.17%,4.29%,-1.19%,11.72,-2,新材料,87.92亿
|
|
61,环球印务,002799,7.62, — ,-3.18%,4.32%,-2.96%,7.87,-2,包装印刷,24.39亿
|
|
62,汇成真空,301392,62.26,-0.23%,-3.20%,4.21%,-3.06%,64.17,-2,专用设备,14.01亿
|
|
63,戎美股份,301088,13.60, — ,-3.20%,4.98%,-1.95%,14.05,-2,零售业,7.840亿
|
|
64,大叶股份,300879,15.62,+0.25%,-3.28%,5.20%,-3.81%,16.19,-2,农业服务,31.40亿
|
|
65,港迪技术,301633,84.00,+0.10%,-3.35%,4.33%,-2.12%,87.00,-2,自动化设备,11.69亿
|
|
66,永泰能源,600157,1.73, — ,-3.35%,3.91%,-2.19%,1.79,-2,电力,384.4亿
|
|
67,双枪科技,001211,19.45,-0.15%,-3.47%,4.37%,-5.75%,20.12,-2,家具制造,13.03亿
|
|
68,永达股份,001239,14.89, — ,-5.04%,5.87%,-4.39%,15.68,-2,工程机械,16.97亿
|
|
69,南京化纤,600889,18.32,-1.23%,-5.76%,7.15%,-10.00%,19.20,-2,化纤,67.11亿
|
|
70,鑫科材料,600255,3.53,-3.42%,-7.11%,8.42%,-8.43%,3.67,-2,有色金属,63.76亿
|