62 lines
4.5 KiB
Plaintext
62 lines
4.5 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
|
|
1,中公教育,002607,3.71,-0.27%,+0.27%,2.97%,-5.85%,3.69,S,教育,186.6亿
|
|
2,时代新材,600458,13.44,-0.22%,-0.07%,2.60%,-2.54%,13.42,S,专用设备,107.9亿
|
|
3,首旅酒店,600258,14.76, — ,-0.20%,1.89%,-2.31%,14.79,S,酒店餐饮,164.8亿
|
|
4,云赛智联,600602,14.32,+0.56%,-0.35%,2.99%,-4.33%,14.45,S,软件开发,153.8亿
|
|
5,浙江正特,001238,26.67,+1.23%,-0.56%,3.58%,-2.12%,27.15,S,轻工产品,8.528亿
|
|
6,宇晶股份,002943,20.21,+1.28%,-0.59%,4.72%,-4.73%,20.59,S,机床设备,24.47亿
|
|
7,普莱柯,603566,13.35,-0.97%,-0.60%,2.90%,-2.96%,13.30,S,动物保健,46.20亿
|
|
8,天山铝业,002532,8.03,-0.12%,-0.62%,2.72%,-1.82%,8.07,S,有色金属,331.6亿
|
|
9,中贝通信,603220,23.90,+0.50%,-0.71%,4.99%,-5.24%,24.19,S,通信服务,103.7亿
|
|
10,安阳钢铁,600569,2.04, — ,-0.97%,4.85%,-5.50%,2.06,S,钢铁,58.60亿
|
|
11,先进数通,300541,13.14,+1.81%,-0.98%,5.58%,-6.22%,13.51,S,软件服务,47.99亿
|
|
12,建元信托,600816,3.65,-0.27%,-1.08%,2.17%,-3.15%,3.68,S,多元金融,199.6亿
|
|
13,恒兴新材,603276,14.12, — ,-1.33%,3.70%,-4.60%,14.31,S,化学原料,9.467亿
|
|
14,汉得信息,300170,13.95,-0.35%,-1.41%,6.64%,-9.93%,14.10,S,软件服务,132.2亿
|
|
15,创业黑马,300688,34.94,+0.08%,-1.58%,7.77%,-7.74%,35.53,S,营销传播,49.59亿
|
|
16,朗姿股份,002612,17.48,-1.46%,-1.58%,2.76%,-1.50%,17.50,S,服装,44.32亿
|
|
17,龙头股份,600630,10.86,-0.63%,-1.63%,7.07%,-3.58%,10.97,S,纺织,46.14亿
|
|
18,蓝箭电子,301348,28.26,+0.94%,-1.64%,6.30%,-6.96%,29.00,S,半导体,37.70亿
|
|
19,亚士创能,603378,7.14,+0.14%,-1.65%,5.51%,-4.72%,7.27,S,建材,30.60亿
|
|
20,中公高科,603860,30.46,+1.55%,-1.74%,5.65%,-4.32%,31.48,S,工程建筑,20.31亿
|
|
21,好太太,603848,16.70,-0.53%,-1.76%,4.88%,-3.35%,16.91,S,轻工产品,67.20亿
|
|
22,东亚药业,605177,19.23,-0.51%,-1.94%,3.72%,-2.78%,19.51,S,医药制造,22.07亿
|
|
23,一彬科技,001278,17.55,-0.61%,-1.96%,5.03%,-2.08%,17.79,S,汽车零部件,8.869亿
|
|
24,法本信息,300925,24.37,+1.33%,-1.97%,6.36%,-6.47%,25.19,S,软件服务,80.56亿
|
|
25,信雅达,600571,14.62,-3.82%,-2.08%,7.10%,-10.01%,14.36,S,软件服务,66.92亿
|
|
26,炼石航空,000697,8.24, — ,-2.14%,5.34%,-6.03%,8.42,S,航天国防,46.47亿
|
|
27,和而泰,002402,19.35,+0.61%,-2.27%,5.96%,-6.74%,19.92,S,家电,155.1亿
|
|
28,沪宁股份,300669,20.21,-0.92%,-2.37%,3.29%,-2.59%,20.51,S,专用设备,36.80亿
|
|
29,南华仪器,300417,13.07, — ,-2.46%,6.64%,-7.59%,13.40,S,仪器仪表,11.36亿
|
|
30,永安林业,000663,5.93,+1.97%,-2.47%,8.72%,-8.85%,6.20,S,家具制造,18.16亿
|
|
31,澳柯玛,600336,7.51,+0.78%,-2.47%,6.23%,-6.89%,7.76,S,家电,59.93亿
|
|
32,奥拓电子,002587,7.47,+0.13%,-2.48%,7.05%,-5.78%,7.67,S,电子元件,38.49亿
|
|
33,中胤时尚,300901,12.46,+0.93%,-3.04%,6.23%,-9.57%,12.97,S,服装,29.90亿
|
|
34,飞利信,300287,5.21,-0.56%,-3.16%,7.99%,-7.08%,5.35,S,软件服务,68.29亿
|
|
35,科翔股份,300903,9.06,-0.75%,-3.41%,8.00%,-7.50%,9.31,S,电子元件,29.87亿
|
|
36,易瑞生物,300942,9.01,-0.11%,-3.43%,6.54%,-6.70%,9.32,S,生物制品,36.12亿
|
|
37,实朴检测,301228,15.40,-0.13%,-3.51%,8.08%,-9.73%,15.94,0,综合行业,8.434亿
|
|
38,松炀资源,603863,21.48,-0.40%,-3.81%,7.93%,-5.38%,22.24,S,造纸,43.96亿
|
|
39,平治信息,300571,26.80,-0.36%,-3.94%,8.32%,-8.91%,27.80,0,通信服务,30.98亿
|
|
40,长亮科技,300348,16.31, — ,-4.06%,10.12%,-7.36%,17.00,0,软件服务,102.8亿
|
|
41,久其软件,002279,6.95,-0.55%,-4.14%,7.59%,-5.23%,7.21,S,软件服务,55.58亿
|
|
42,上海三毛,600689,10.95,+0.17%,-4.20%,7.44%,-4.35%,11.45,S,纺织,16.67亿
|
|
43,大庆华科,000985,19.57,-0.24%,-4.95%,8.84%,-4.41%,20.54,S,石油石化,25.37亿
|
|
44,测绘股份,300826,19.15,+1.29%,-5.29%,9.30%,-10.13%,20.48,0,工程建筑,30.79亿
|
|
45,联翔股份,603272,15.15,+0.19%,-5.43%,8.49%,-6.10%,16.05,S,家具制造,6.439亿
|
|
46,创识科技,300941,25.40,-1.37%,-5.75%,9.28%,-1.06%,26.58,0,软件服务,30.81亿
|
|
47,一品红,300723,19.34,-2.32%,-6.48%,5.56%,-0.58%,20.20,0,医药制造,81.77亿
|
|
48,英派斯,002899,20.31,-4.99%,-7.01%,5.82%,-10.01%,20.75,S,轻工产品,30.02亿
|
|
49,旗天科技,300061,15.06,-3.15%,-7.09%,9.93%,+3.25%,15.70,0,营销传播,93.45亿
|
|
50,中广天择,603721,29.84,-9.99%,-7.99%,5.58%,-9.99%,29.19,S,影视动漫,38.79亿
|
|
51,湘油泵,603319,23.61,+0.85%,-8.95%,11.61%,-6.05%,26.15,S,汽车零部件,48.99亿
|
|
52,格力地产,600185,7.56,-1.08%,-9.13%,9.62%,-3.03%,8.23,S,房地产,142.5亿
|
|
53,威尔泰,002058,13.01,-9.97%,-9.97%,4.78%,-10.02%,13.01,S,电气智能化设备,18.62亿
|
|
54,上海凤凰,600679,17.60,-0.26%,-9.97%,14.32%,+3.99%,19.50,S,其他交运设备,59.52亿
|
|
55,富煌钢构,002743,6.84,-9.21%,-10.00%,4.21%,-9.95%,6.90,S,工程建筑,29.72亿
|
|
56,岭南股份,002717,4.59,-10.00%,-10.00%,2.55%,-10.05%,4.59,0,园林工程,67.28亿
|
|
57,爱婴室,603214,22.31,-4.36%,-10.00%,7.62%,+5.27%,23.71,S,零售业,30.91亿
|
|
58,佳力图,603912,8.69,-0.21%,-10.04%,12.01%,-8.17%,9.64,S,专用设备,47.08亿
|
|
59,天玑科技,300245,15.93, — ,-10.96%,16.21%,-2.03%,17.89,0,软件服务,49.59亿
|
|
60,飞天诚信,300386,19.42,-0.86%,-11.77%,16.63%,-4.10%,21.82,0,IT设备,48.20亿
|