25 lines
1.8 KiB
Plaintext
25 lines
1.8 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
|
|
1,豪美新材,002988,21.33, — ,+4.41%,7.00%,+0.59%,20.43,-3,有色金属,52.87亿
|
|
2,汇通能源,600605,37.89,-0.98%,+0.77%,3.03%,-3.64%,37.23,-3,商业物业经营,78.16亿
|
|
3,钱江生化,600796,6.73,-1.64%,+0.15%,2.38%,-4.95%,6.61,-3,环境保护,20.28亿
|
|
4,农心科技,001231,19.27,+0.52%,-0.16%,2.18%,-0.21%,19.40,-3,农药,7.098亿
|
|
5,山推股份,000680,9.82,+2.23%,-0.51%,3.04%,+1.33%,10.09,-3,工程机械,128.4亿
|
|
6,申科股份,002633,11.80,-0.08%,-0.59%,3.12%,+1.98%,11.86,-3,通用设备,17.62亿
|
|
7,永安行,603776,17.70,-0.06%,-0.62%,4.44%,-1.11%,17.80,-3,其他交运设备,40.62亿
|
|
8,山东矿机,002526,4.52,-1.53%,-1.09%,6.78%,-10.04%,4.50,-3,专用设备,79.44亿
|
|
9,杰克股份,603337,28.67,+0.03%,-1.10%,2.66%,-1.86%,29.00,-3,轻工机械,136.6亿
|
|
10,力量钻石,301071,31.27,+0.03%,-1.36%,2.33%,-1.43%,31.71,-3,新材料,81.15亿
|
|
11,云南锗业,002428,21.90,+0.04%,-1.97%,2.73%,-1.59%,22.35,-3,有色金属,143.0亿
|
|
12,威士顿,301315,51.91,-1.96%,-2.26%,2.47%,+2.13%,52.07,-3,软件开发,19.21亿
|
|
13,佛慈制药,002644,8.48,-0.69%,-2.53%,1.84%,+0.35%,8.64,-3,中药,43.30亿
|
|
14,东华能源,002221,9.35,-0.42%,-2.91%,3.01%,-0.62%,9.59,-3,石油石化,136.6亿
|
|
15,安德利,605198,29.06,-2.57%,-2.97%,2.74%,-2.76%,29.18,-3,饮料制造,78.62亿
|
|
16,天茂集团,000627,4.96, — ,-3.31%,8.58%,+10.09%,5.13,2,保险,225.8亿
|
|
17,嵘泰股份,605133,24.55,-1.61%,-3.35%,3.98%,-0.39%,24.99,-3,汽车零部件,45.18亿
|
|
18,空港股份,600463,11.92,-0.41%,-3.40%,3.57%,-0.56%,12.29,-3,工程建筑,35.76亿
|
|
19,南华仪器,300417,14.01,-1.99%,-3.65%,2.68%,+3.86%,14.25,-3,仪器仪表,12.17亿
|
|
20,青海华鼎,600243,5.09,-2.64%,-3.96%,2.64%,+1.15%,5.16,-3,机床设备,22.34亿
|
|
21,云内动力,000903,4.26,-1.35%,-4.48%,4.93%,+3.96%,4.40,-3,汽车零部件,81.80亿
|
|
22,如意集团,002193,7.54,-1.76%,-5.04%,3.65%,-2.58%,7.80,-3,服装,19.73亿
|
|
23,黄河旋风,600172,4.80,-1.78%,-5.14%,7.51%,-4.17%,4.97,-3,通用设备,61.26亿
|