111 lines
7.7 KiB
Plaintext
111 lines
7.7 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
|
|
1,富春股份,300299,8.90,-0.54%,+19.95%,20.49%,+8.64%,7.38,7,游戏,57.63亿
|
|
2,奥雅股份,300949,41.94,+0.24%,+13.66%,16.21%,-0.32%,36.99,-8,装修装饰,25.16亿
|
|
3,中青宝,300052,24.02,+2.90%,+12.24%,14.30%,+3.33%,22.02,2,游戏,62.90亿
|
|
4,奥飞娱乐,002292,12.40,-3.46%,+10.03%,15.08%,+4.26%,10.88,6,影视动漫,126.2亿
|
|
5,广博股份,002103,15.15,+2.18%,+10.02%,7.84%,+4.00%,14.07,B,轻工产品,57.13亿
|
|
6,京华激光,603607,20.59,-0.48%,+9.99%,11.70%,+2.80%,18.63,B,包装印刷,36.76亿
|
|
7,元隆雅图,002878,19.71,+0.05%,+6.83%,11.87%,-2.23%,18.46,3,营销传播,46.05亿
|
|
8,北化股份,002246,12.45,-0.94%,+6.32%,9.14%,-0.59%,11.60,B,化学制品,68.35亿
|
|
9,华凯易佰,300592,16.93,-1.94%,+5.81%,11.06%,+0.44%,15.69,7,互联网电商,62.03亿
|
|
10,齐心集团,002301,8.92,-0.83%,+5.81%,11.98%,+3.18%,8.36,-8,轻工产品,64.04亿
|
|
11,青木科技,301110,49.67,-1.30%,+5.64%,9.10%,-0.74%,46.41,4,互联网电商,24.11亿
|
|
12,天舟文化,300148,5.32,-1.98%,+5.14%,9.29%,+1.61%,4.96,7,游戏,42.05亿
|
|
13,新经典,603096,22.27, — ,+4.50%,7.79%,+0.71%,21.31,-8,文化传媒,34.35亿
|
|
14,山水比德,300844,39.38,-0.53%,+4.37%,5.59%,-1.39%,37.53,7,工程建筑,8.866亿
|
|
15,龙韵股份,603729,19.95,-0.63%,+4.29%,9.20%,+0.58%,19.01,-8,营销传播,18.62亿
|
|
16,世纪天鸿,300654,13.57,-1.76%,+4.06%,8.21%,+0.69%,12.81,7,文化传媒,44.00亿
|
|
17,汤姆猫,300459,7.92,-2.49%,+3.66%,9.42%,+0.26%,7.45,-8,游戏,250.9亿
|
|
18,中信出版,300788,37.43,-0.53%,+3.43%,4.97%,+0.47%,36.00,6,文化传媒,71.17亿
|
|
19,掌趣科技,300315,6.93,-1.19%,+3.28%,7.00%, — ,6.63,6,游戏,179.8亿
|
|
20,南方传媒,601900,15.80,-0.85%,+3.07%,5.68%,-1.35%,15.20,6,文化传媒,141.5亿
|
|
21,新世界,600628,10.46,+0.10%,+2.95%,8.86%,+7.29%,10.17,B,零售业,67.66亿
|
|
22,百纳千成,300291,6.69,-1.08%,+2.92%,6.92%,-1.52%,6.43,7,影视动漫,62.15亿
|
|
23,天地在线,002995,25.06,-2.53%,+2.41%,7.48%,+0.74%,23.85,-8,营销传播,28.17亿
|
|
24,山高环能,000803,6.09,+0.50%,+2.18%,4.36%,+0.68%,5.99,-8,电力,27.94亿
|
|
25,中农联合,003042,17.57,-0.93%,+2.15%,6.63%,+3.06%,17.04,-8,农药,22.38亿
|
|
26,姚记科技,002605,34.37,-1.04%,+2.08%,5.85%,-2.24%,33.32,6,游戏,114.3亿
|
|
27,五方光电,002962,18.94,-0.54%,+1.94%,4.25%,+1.98%,18.48,-8,电子元件,39.63亿
|
|
28,三柏硕,001300,14.47,-1.26%,+1.69%,5.06%,+1.35%,14.05,-8,轻工产品,9.582亿
|
|
29,四方新材,605122,12.41,-0.57%,+1.47%,3.52%,+2.17%,12.16,-8,建材,21.39亿
|
|
30,冠盛股份,605088,28.30,-0.89%,+1.22%,3.79%,+1.30%,27.71,7,汽车零部件,49.06亿
|
|
31,汇通能源,600605,37.89,-0.98%,+0.77%,3.03%,-3.64%,37.23,-3,商业物业经营,78.16亿
|
|
32,好莱客,603898,10.21,-0.39%,+0.39%,4.42%,+2.73%,10.13,-8,家具制造,31.78亿
|
|
33,大位科技,600589,5.16, — ,+0.39%,5.06%,+0.78%,5.14,-8,软件服务,76.29亿
|
|
34,茂硕电源,002660,9.23,-0.33%,+0.33%,2.17%,+0.55%,9.17,-8,电子设备,23.73亿
|
|
35,中闽能源,600163,6.20,-0.16%,+0.32%,2.43%,-1.28%,6.17,-8,电力,118.0亿
|
|
36,音飞储存,603066,12.69,-0.47%,+0.24%,3.00%,+0.88%,12.60,-8,仓储物流,37.33亿
|
|
37,光华科技,002741,23.12,-1.34%,+0.04%,6.92%,+2.67%,22.80,6,电子化学品,83.59亿
|
|
38,龙旗科技,603341,48.92,+2.23%,+0.02%,4.56%,-1.49%,50.00,-8,消费电子,23.48亿
|
|
39,三态股份,301558,10.68, — , — , — , — ,10.46,0,互联网电商,23.47亿
|
|
40,湖南裕能,301358,47.24, — , — , — , — ,47.46,0,电池,181.1亿
|
|
41,捷邦科技,301326,78.13, — , — , — , — ,80.45,0,消费电子,21.00亿
|
|
42,东星医疗,301290,26.80, — , — , — , — ,27.63,0,医疗器械,18.27亿
|
|
43,宏源药业,301246,15.45, — , — , — , — ,15.76,0,医药制造,24.87亿
|
|
44,力诺药包,301188,17.06, — , — , — , — ,17.22,0,医疗器械,39.66亿
|
|
45,中一科技,301150,24.07, — , — , — , — ,24.96,0,电池,22.25亿
|
|
46,戎美股份,301088,15.28, — , — , — , — ,15.17,0,零售业,8.824亿
|
|
47,万事利,301066,17.20, — , — , — , — ,16.99,0,纺织,32.48亿
|
|
48,欢乐家,300997,17.85, — , — , — , — ,18.30,0,饮料制造,70.69亿
|
|
49,龙利得,300883,6.67, — , — , — , — ,6.65,0,造纸,21.87亿
|
|
50,新媒股份,300770,44.02, — , — , — , — ,43.68,0,文化传媒,100.9亿
|
|
51,新雷能,300593,12.67, — , — , — , — ,13.28,0,电源设备,57.05亿
|
|
52,乐心医疗,300562,14.59, — , — , — , — ,14.83,0,医疗器械,23.50亿
|
|
53,汇金科技,300561,61.23, — , — , — , — ,60.00,0,软件服务,110.4亿
|
|
54,领湃科技,300530,21.96, — , — , — , — ,22.40,0,电池,34.76亿
|
|
55,新迅达,300518,12.84, — , — , — , — ,12.88,0,互联网电商,25.60亿
|
|
56,川金诺,300505,15.99, — , — , — , — ,16.30,0,化肥,34.76亿
|
|
57,星徽股份,300464,7.01, — , — , — , — ,7.00,0,互联网电商,22.60亿
|
|
58,道氏技术,300409,15.04, — , — , — , — ,15.25,0,电池,82.74亿
|
|
59,节能国祯,300388,8.34, — , — , — , — ,8.34,0,公用事业,56.63亿
|
|
60,亿通科技,300211,9.36, — , — , — , — ,9.42,0,通信设备,27.94亿
|
|
61,元力股份,300174,16.60, — , — , — , — ,17.03,0,化学制品,60.52亿
|
|
62,阳普医疗,300030,7.12, — , — , — , — ,7.23,0,医疗器械,19.38亿
|
|
63,楚天龙,003040,15.67, — , — , — , — ,15.86,0,软件服务,71.59亿
|
|
64,吉大正元,003029,26.30, — , — , — , — ,26.90,0,软件服务,44.94亿
|
|
65,立方制药,003020,19.67, — , — , — , — ,19.90,0,医药流通,27.18亿
|
|
66,宸展光电,003019,26.27, — , — , — , — ,26.55,0,IT设备,44.09亿
|
|
67,宝明科技,002992,57.80, — , — , — , — ,60.99,0,电子元件,90.86亿
|
|
68,佛燃能源,002911,12.16, — , — , — , — ,12.20,0,公用事业,151.7亿
|
|
69,万里石,002785,33.17, — , — , — , — ,33.47,0,建材,55.67亿
|
|
70,双星新材,002585,6.26, — , — , — , — ,6.40,0,塑料,55.89亿
|
|
71,好想你,002582,8.33, — , — , — , — ,8.50,0,食品加工,28.67亿
|
|
72,二六三,002467,6.90, — , — , — , — ,6.95,0,通信服务,94.07亿
|
|
73,江苏神通,002438,12.47, — , — , — , — ,12.79,0,通用设备,58.47亿
|
|
74,赫美集团,002356,4.23, — , — , — , — ,4.35,0,零售业,55.47亿
|
|
75,辉煌科技,002296,11.33, — , — , — , — ,11.49,0,IT设备,39.36亿
|
|
76,融捷股份,002192,36.13, — , — , — , — ,36.93,0,有色金属,93.62亿
|
|
77,东方锆业,002167,8.74, — , — , — , — ,8.91,0,有色金属,66.31亿
|
|
78,东方海洋,002086,3.85, — , — , — , — ,3.92,0,牧渔,34.30亿
|
|
79,达安基因,002030,6.44, — , — , — , — ,6.63,0,医疗器械,90.38亿
|
|
80,亿道信息,001314,52.45, — , — , — , — ,52.00,0,消费电子,27.15亿
|
|
81,尚太科技,001301,67.59, — , — , — , — ,70.02,0,电池,107.7亿
|
|
82,欧晶科技,001269,28.12, — , — , — , — ,28.88,0,光伏设备,23.59亿
|
|
83,永泰运,001228,23.17, — , — , — , — ,23.41,0,仓储物流,12.71亿
|
|
84,双枪科技,001211,21.18, — , — , — , — ,21.16,0,家具制造,14.19亿
|
|
85,东方钽业,000962,14.30, — , — , — , — ,14.68,0,新材料,70.88亿
|
|
86,模塑科技,000700,7.68, — , — , — , — ,7.82,0,汽车零部件,70.50亿
|
|
87,新大洲A,000571,3.79, — , — , — , — ,3.88,0,综合行业,30.85亿
|
|
88,中成股份,000151,17.12, — , — , — , — ,17.34,0,贸易,52.72亿
|
|
89,华锦股份,000059,5.11, — , — , — , — ,5.32,0,石油石化,81.73亿
|
|
90,佳禾食品,605300,15.10, — , — , — , — ,15.50,0,食品加工,60.40亿
|
|
91,丽人丽妆,605136,9.57, — , — , — , — ,9.57,0,互联网电商,38.32亿
|
|
92,联德股份,605060,16.69, — , — , — , — ,17.11,0,专用设备,40.15亿
|
|
93,天赐材料,002709,22.20,-0.76%,-0.31%,2.38%,+0.54%,22.10,-8,电池,306.9亿
|
|
94,万泽股份,000534,12.84,-0.54%,-0.62%,3.79%,-0.84%,12.85,3,生物制品,64.14亿
|
|
95,浔兴股份,002098,9.07, — ,-0.77%,1.97%,+3.63%,9.14,-8,服装,32.47亿
|
|
96,生 意 宝,002095,23.68,-0.96%,-0.84%,4.10%,+3.92%,23.65,-8,互联网传媒,59.60亿
|
|
97,睿能科技,603933,17.03,-0.52%,-0.93%,1.40%,-0.35%,17.10,-8,电子设备,35.34亿
|
|
98,振江股份,603507,25.19,-0.39%,-1.06%,1.06%,-0.16%,25.36,-8,风电设备,46.43亿
|
|
99,安孚科技,603031,28.40,+0.24%,-1.15%,2.02%,-0.07%,28.80,-8,电池,46.12亿
|
|
100,奥康国际,603001,6.56,+0.90%,-1.20%,2.71%,-1.48%,6.70,3,服装,26.30亿
|
|
101,盛洋科技,603703,12.11,-1.06%,-1.54%,2.44%,-0.08%,12.17,-8,通信设备,50.25亿
|
|
102,镇洋发展,603213,9.86,-0.30%,-1.69%,1.99%,+1.11%,10.00,-8,化学原料,42.87亿
|
|
103,重庆港,600279,5.39,-0.18%,-2.18%,2.18%,-0.54%,5.50,-8,港口,63.97亿
|
|
104,恒林股份,603661,33.24,-0.53%,-2.29%,2.20%,+2.07%,33.84,-8,家具制造,46.23亿
|
|
105,三峡新材,600293,3.90,-0.50%,-2.50%,4.50%,+1.01%,3.98,6,玻璃制造,45.25亿
|
|
106,东方通信,600776,12.96,-0.37%,-3.07%,3.37%,-0.74%,13.32,-8,通信设备,123.9亿
|
|
107,长江投资,600119,10.41,-1.85%,-3.70%,3.15%,+3.54%,10.61,-8,仓储物流,38.02亿
|
|
108,博汇纸业,600966,5.52,-0.52%,-4.00%,4.35%,+0.35%,5.72,-8,造纸,73.79亿
|
|
109,中储股份,600787,7.60,-1.13%,-4.52%,3.77%,+4.19%,7.87,-8,仓储物流,164.9亿
|