52 lines
3.8 KiB
Plaintext
52 lines
3.8 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,昨涨跌,开盘,震幅,日线操盘线,行业,流通市值
|
|
1,易点天下,301171,36.03,+0.16%,+12.63%,+5.54%,32.04,20.35%,-3,营销传播,111.3亿
|
|
2,光华科技,002741,18.81,-3.51%,+10.00%,-10.00%,16.50,14.68%,-3,电子化学品,68.00亿
|
|
3,中坚科技,002779,68.46,+2.51%,+9.99%,+10.00%,63.80,7.49%,2,专用设备,81.08亿
|
|
4,广安爱众,600979,5.19,+7.84%,+9.96%,+10.02%,5.09,4.66%,2,电力,63.95亿
|
|
5,凯盛新材,301069,16.05,+0.34%,+8.52%,+1.79%,14.84,10.68%,-3,化学原料,62.91亿
|
|
6,上汽集团,600104,19.00,-3.58%,+8.08%,+0.86%,16.95,13.71%,-3,汽车制造,2199亿
|
|
7,兆威机电,003021,79.62,+3.93%,+7.45%,+10.01%,77.01,6.09%,2,专用设备,164.2亿
|
|
8,双成药业,002693,24.56,+0.87%,+6.97%,+0.35%,23.16,9.15%,-3,医药制造,101.0亿
|
|
9,永鼎股份,600105,5.84, — ,+5.23%,+2.59%,5.55,7.39%,-3,通信设备,82.45亿
|
|
10,返利科技,600228,7.42,+0.56%,+4.51%,-0.14%,7.14,7.89%,-3,互联网传媒,30.92亿
|
|
11,雪峰科技,603227,9.30,-0.45%,+4.03%,-0.56%,8.90,5.93%,-3,化学制品,90.59亿
|
|
12,东港股份,002117,9.48, — ,+3.83%,+2.93%,9.13,7.23%,-3,包装印刷,49.63亿
|
|
13,中国重汽,000951,16.98,-0.43%,+3.41%,+3.08%,16.35,4.75%,-3,汽车制造,199.5亿
|
|
14,天奇股份,002009,14.73,+1.68%,+3.37%,+10.04%,14.49,4.70%,2,专用设备,59.00亿
|
|
15,圣阳股份,002580,9.08,-0.34%,+2.95%,-0.68%,8.79,6.12%,-3,电池,41.07亿
|
|
16,江特电机,002176,8.93,-0.12%,+2.88%,+2.24%,8.67,4.38%,-3,电机,152.3亿
|
|
17,启迪药业,000590,7.98,+0.13%,+2.84%,-8.71%,7.77,4.25%,-3,中药,19.10亿
|
|
18,博杰股份,002975,32.44,+0.29%,+2.76%,+1.25%,31.66,4.31%,-3,自动化设备,23.29亿
|
|
19,三星医疗,601567,31.71,+1.32%,+2.46%,+0.58%,31.36,3.26%,-3,电气智能化设备,444.9亿
|
|
20,联得装备,300545,34.84,-0.06%,+2.23%,+1.25%,34.06,3.55%,-3,电子元件,39.24亿
|
|
21,理邦仪器,300206,12.40,+0.08%,+2.14%,-0.74%,12.15,5.52%,-3,医疗器械,42.21亿
|
|
22,湖南投资,000548,5.81,-0.70%,+2.11%,+1.07%,5.65,4.04%,-3,高速公路,29.00亿
|
|
23,粤 传 媒,002181,4.86,-0.84%,+2.10%,-0.21%,4.72,5.67%,-3,文化传媒,55.13亿
|
|
24,福斯达,603173,24.99,+0.49%,+2.08%,+3.07%,24.60,3.19%,-3,通用设备,12.38亿
|
|
25,崇达技术,002815,10.19,+0.10%,+2.00%,+5.16%,10.00,2.20%,-3,电子元件,65.30亿
|
|
26,华联控股,000036,5.37, — ,+1.90%,+0.38%,5.27,5.50%,-3,房地产,79.51亿
|
|
27,中谷物流,603565,8.90,+1.26%,+1.83%,+0.11%,8.85,4.12%,-3,水上运输,186.9亿
|
|
28,天际股份,002759,11.40,-0.80%,+1.79%,+5.36%,11.11,9.38%,-3,电池,57.12亿
|
|
29,昌红科技,300151,20.44,+0.25%,+1.44%,+1.21%,20.20,3.72%,-3,专用设备,75.36亿
|
|
30,祥鑫科技,002965,30.27,+0.44%,+1.37%,+1.84%,29.99,2.38%,-3,汽车零部件,46.23亿
|
|
31,思泉新材,301489,64.85,+0.53%,+1.34%,+1.09%,64.33,2.16%,-3,电子设备,22.05亿
|
|
32,一汽富维,600742,9.55,+0.74%,+1.27%,+1.07%,9.50,1.59%,-3,汽车零部件,70.96亿
|
|
33,水发燃气,603318,8.02,-0.88%,+1.26%,-3.30%,7.85,3.28%,-3,公用事业,30.76亿
|
|
34,恒工精密,301261,42.47,+0.33%,+1.14%,+6.82%,42.13,3.93%,2,通用设备,16.09亿
|
|
35,德美化工,002054,6.30,+0.32%,+1.12%,-3.26%,6.25,2.41%,-3,化学制品,24.12亿
|
|
36,千金药业,600479,11.83,-0.17%,+1.02%,-2.34%,11.69,2.05%,-3,中药,49.51亿
|
|
37,茶花股份,603615,22.06,-0.87%,+0.87%,+5.04%,21.68,7.64%,-3,家具制造,53.35亿
|
|
38,恩捷股份,002812,37.55,-0.67%,+0.81%,+0.84%,37.00,2.93%,-3,电池,306.8亿
|
|
39,晓程科技,300139,16.90,-2.03%,+0.78%,+1.88%,16.43,3.10%,-3,黄金,39.49亿
|
|
40,利仁科技,001259,23.26, — ,+0.52%,-1.20%,23.14,2.38%,-3,家电,5.101亿
|
|
41,维科技术,600152,6.89,-0.15%,+0.29%,+3.15%,6.86,2.77%,-3,电池,36.45亿
|
|
42,拓尔思,300229,23.01, — , — , — ,22.88, — ,0,软件开发,182.9亿
|
|
43,竞业达,003005,30.81, — , — , — ,31.02, — ,0,软件服务,22.74亿
|
|
44,国光电器,002045,18.73, — , — , — ,18.64, — ,0,消费电子,105.2亿
|
|
45,弘讯科技,603015,11.21,+0.18%,-0.09%,-2.26%,11.24,4.90%,-3,电气智能化设备,45.31亿
|
|
46,重庆银行,601963,8.84,-0.11%,-0.23%,-0.23%,8.85,1.81%,-3,银行,165.8亿
|
|
47,新天然气,603393,31.90,-0.06%,-0.34%,+0.85%,31.99,2.00%,-3,公用事业,134.8亿
|
|
48,三维股份,603033,13.51,+1.54%,-0.73%,+2.72%,13.82,4.26%,-3,橡胶,136.8亿
|
|
49,三六零,601360,13.29,-3.51%,-0.82%,+5.43%,12.93,6.72%,-3,软件开发,930.2亿
|
|
50,石大胜华,603026,41.72,-1.49%,-1.11%,+5.42%,41.56,3.20%,-3,电池,84.56亿
|