37 lines
2.7 KiB
Plaintext
37 lines
2.7 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,昨涨跌,开盘,震幅,日线操盘线,行业,流通市值
|
|
1,海德股份,000567,8.59,+2.18%,+9.99%,+2.76%,7.98,9.09%,B,多元金融,167.5亿
|
|
2,飞利信,300287,5.19,-0.81%,+5.27%,+2.71%,4.89,6.90%,B,软件服务,68.03亿
|
|
3,新易盛,300502,120.71,+1.54%,+5.01%,+2.74%,116.72,6.02%,B,通信设备,760.7亿
|
|
4,鼎汉技术,300011,8.72,+0.12%,+4.93%, — ,8.32,6.26%,4,专用设备,43.74亿
|
|
5,润欣科技,300493,15.00,+0.49%,+4.60%,+2.21%,14.41,6.56%,-13,电子设备,75.15亿
|
|
6,摩恩电气,002451,7.10,+0.73%,+3.65%,+0.74%,6.90,4.09%,-12,高低压设备,31.18亿
|
|
7,清研环境,301288,18.09,-0.06%,+3.55%,+2.04%,17.46,6.12%,9,环境保护,8.519亿
|
|
8,华英农业,002321,2.65,+0.78%,+3.52%,-6.57%,2.58,8.59%,26,牧渔,56.29亿
|
|
9,诚邦股份,603316,5.64,+0.91%,+3.11%,+1.48%,5.52,2.93%,-13,园林工程,14.90亿
|
|
10,三星医疗,601567,31.71,+1.32%,+2.46%,+0.58%,31.36,3.26%,-3,电气智能化设备,444.9亿
|
|
11,大众交通,600611,8.39,-0.12%,+2.44%,-0.12%,8.18,3.05%,-11,公共交通,131.2亿
|
|
12,珂玛科技,301611,69.46,-2.61%,+2.42%,+13.64%,66.05,6.46%,B,半导体,39.17亿
|
|
13,利安科技,300784,69.32,+0.18%,+2.42%,-3.18%,67.80,3.38%,6,塑料,9.746亿
|
|
14,通源石油,300164,4.73,-0.43%,+2.38%,+0.65%,4.60,2.81%,-11,采掘服务业,27.70亿
|
|
15,中粮科工,301058,11.72,+0.61%,+2.36%,+0.35%,11.52,2.62%,-34,工程建筑,60.04亿
|
|
16,中国海防,600764,27.49, — ,+2.23%,+0.19%,26.89,3.01%,-13,航天国防,195.4亿
|
|
17,科远智慧,002380,19.78,+0.46%,+2.17%,+2.22%,19.45,2.74%,-34,软件开发,28.13亿
|
|
18,沪电股份,002463,38.10,+1.80%,+2.09%,+1.41%,37.99,2.49%,-11,电子元件,730.4亿
|
|
19,宏达新材,002211,4.41, — ,+2.08%,-0.46%,4.32,5.09%,8,化学制品,19.06亿
|
|
20,宏德股份,301163,24.00, — ,+1.87%,+1.99%,23.56,2.50%,-24,风电设备,8.027亿
|
|
21,中油资本,000617,7.57,-0.67%,+1.47%,+1.63%,7.41,3.08%,-13,多元金融,957.0亿
|
|
22,怡和嘉业,301367,67.12,+0.14%,+1.24%,+0.29%,66.39,2.34%,-13,医疗器械,37.94亿
|
|
23,中信建投,601066,27.54,-0.55%,+0.99%,+1.53%,27.12,3.37%,-15,证券期货,1789亿
|
|
24,新柴股份,301032,10.71, — ,+0.85%,+0.66%,10.62,2.17%,-18,通用设备,16.99亿
|
|
25,惠威科技,002888,20.47,+0.49%,+0.59%,-1.60%,20.45,2.46%,9,消费电子,15.74亿
|
|
26,潜能恒信,300191,14.41, — ,+0.42%,+2.94%,14.35,1.25%,-11,采掘服务业,31.87亿
|
|
27,中粮资本,002423,15.56,-1.35%,+0.32%,+4.09%,15.30,3.09%,-20,多元金融,358.5亿
|
|
28,南天信息,000948,19.20,-0.42%,+0.31%,+2.68%,19.06,1.99%,-12,软件开发,74.10亿
|
|
29,德业股份,605117,86.49,-1.34%,+0.27%,+0.74%,85.10,3.12%,-7,光伏设备,526.9亿
|
|
30,仕净科技,301030,30.96,-0.84%,+0.13%,+2.86%,30.66,5.34%,-13,环境保护,52.89亿
|
|
31,京北方,002987,16.04,-0.75%,+0.12%,+7.30%,15.90,4.31%,B,软件服务,96.56亿
|
|
32,中科曙光,603019,83.80, — ,-1.18%,+3.74%,84.80,4.92%,10,IT设备,1222亿
|
|
33,古鳌科技,300551,14.38,-3.69%,-1.71%,+5.71%,14.09,2.73%,-12,IT设备,43.28亿
|
|
34,上海沿浦,605128,39.36,-0.45%,-2.53%, — ,40.20,4.61%,6,汽车零部件,46.60亿
|
|
35,赛托生物,300583,24.33,+0.04%,-2.68%,+1.38%,25.01,6.00%,-8,医药制造,45.29亿
|