strategy_backtest/results/equity/MaCrossStrategy_equity.csv

trade_date,total_asset,cash,market_value
20220104,1000000.0,1000000.0,0.0
20220105,1000000.0,1000000.0,0.0
20220106,1000000.0,1000000.0,0.0
20220107,1000000.0,1000000.0,0.0
20220110,1000000.0,1000000.0,0.0
20220111,1000000.0,600896.0,399104.0
20220112,1015162.0,620196.0,394966.0
20220113,1002080.0,607384.0,394696.0
20220114,989124.0,589254.0,399870.0
20220117,1019212.0,609929.0,409283.0
20220118,1006722.0,609929.0,396793.0
20220119,1003315.0,610438.0,392877.0
20220120,994089.0,592528.0,401561.0
20220121,974612.0,592528.0,382084.0
20220124,970164.0,570369.0,399795.0
20220125,956379.0,564727.0,391652.0
20220126,935583.0,537313.0,398270.0
20220127,911114.0,511322.0,399792.0
20220128,920060.0,521026.0,399034.0
20220207,930536.0,533820.0,396716.0
20220208,933652.0,533820.0,399832.0
20220209,933570.0,532725.0,400845.0
20220210,936165.0,537207.0,398958.0
20220211,924444.0,537207.0,387237.0
20220214,923073.0,523581.0,399492.0
20220215,932718.0,535221.0,397497.0
20220216,926864.0,535221.0,391643.0
20220217,918966.0,520115.0,398851.0
20220218,933890.0,535079.0,398811.0
20220221,935997.0,535079.0,400918.0
20220222,940162.0,533077.0,407085.0
20220223,943276.0,541282.0,401994.0
20220224,929620.0,541282.0,388338.0
20220225,931450.0,534949.0,396501.0
20220228,935232.0,532042.0,403190.0
20220301,931222.0,532042.0,399180.0
20220302,945377.0,547356.0,398021.0
20220303,963241.0,563483.0,399758.0
20220304,949802.0,563483.0,386319.0
20220307,941201.0,549931.0,391270.0
20220308,922116.0,523092.0,399024.0
20220309,888888.0,489627.0,399261.0
20220310,886182.0,489627.0,396555.0
20220311,878059.0,489627.0,388432.0
20220314,866621.0,467502.0,399119.0
20220315,855477.0,457972.0,397505.0
20220316,858897.0,459345.0,399552.0
20220317,899631.0,499309.0,400322.0
20220318,915452.0,516772.0,398680.0
20220321,950920.0,551500.0,399420.0
20220322,920816.0,525920.0,394896.0
20220323,944524.0,545529.0,398995.0
20220324,943035.0,537518.0,405517.0
20220325,944136.0,537518.0,406618.0
20220328,947418.0,552088.0,395330.0
20220329,947769.0,547967.0,399802.0
20220330,950639.0,547967.0,402672.0
20220331,949773.0,548037.0,401736.0
20220401,949769.0,547875.0,401894.0
20220406,960492.0,559491.0,401001.0
20220407,953675.0,559491.0,394184.0
20220408,954798.0,558335.0,396463.0
20220411,936883.0,546731.0,390152.0
20220412,931482.0,546731.0,384751.0
20220413,933190.0,544688.0,388502.0
20220414,938225.0,538449.0,399776.0
20220415,929043.0,538449.0,390594.0
20220418,930982.0,540852.0,390130.0
20220419,924949.0,527529.0,397420.0
20220420,908541.0,517020.0,391521.0
20220421,892975.0,492154.0,400821.0
20220422,871915.0,473167.0,398748.0
20220425,846033.0,446902.0,399131.0
20220426,904337.0,504979.0,399358.0
20220427,876647.0,484560.0,392087.0
20220428,898028.0,484560.0,413468.0
20220429,911499.0,504214.0,407285.0
20220505,918621.0,523096.0,395525.0
20220506,902989.0,523096.0,379893.0
20220509,919063.0,518478.0,400585.0
20220510,926201.0,531274.0,394927.0
20220511,930065.0,531274.0,398791.0
20220512,954247.0,554635.0,399612.0
20220513,930725.0,531185.0,399540.0
20220516,933035.0,542307.0,390728.0
20220517,927646.0,542307.0,385339.0
20220518,922817.0,530847.0,391970.0
20220519,937916.0,540028.0,397888.0
20220520,954229.0,559765.0,394464.0
20220523,951120.0,559765.0,391355.0
20220524,939805.0,546454.0,393351.0
20220525,966967.0,567575.0,399392.0
20220526,961451.0,567575.0,393876.0
20220527,961087.0,567575.0,393512.0
20220530,964755.0,565217.0,399538.0
20220531,966482.0,565217.0,401265.0
20220601,965166.0,565217.0,399949.0
20220602,953290.0,555510.0,397780.0
20220606,977883.0,575319.0,402564.0
20220607,975002.0,575319.0,399683.0
20220608,983372.0,581981.0,401391.0
20220609,992758.0,588803.0,403955.0
20220610,999154.0,588803.0,410351.0
20220613,992893.0,596335.0,396558.0
20220614,992848.0,597436.0,395412.0
20220615,985784.0,597436.0,388348.0
20220616,979770.0,580321.0,399449.0
20220617,973072.0,580321.0,392751.0
20220620,973837.0,580321.0,393516.0
20220621,976914.0,577238.0,399676.0
20220622,965828.0,577238.0,388590.0
20220623,964980.0,577238.0,387742.0
20220624,961674.0,562254.0,399420.0
20220627,977734.0,581862.0,395872.0
20220628,967964.0,581862.0,386102.0
20220629,965336.0,566336.0,399000.0
20220630,963116.0,566336.0,396780.0
20220701,958976.0,566336.0,392640.0
20220704,959426.0,559797.0,399629.0
20220705,974830.0,579666.0,395164.0
20220706,983798.0,579666.0,404132.0
20220707,979534.0,579946.0,399588.0
20220708,957390.0,557471.0,399919.0
20220711,949859.0,543299.0,406560.0
20220712,931879.0,529027.0,402852.0
20220713,944813.0,545391.0,399422.0
20220714,945470.0,545391.0,400079.0
20220715,940679.0,545391.0,395288.0
20220718,946375.0,546934.0,399441.0
20220719,961047.0,561610.0,399437.0
20220720,977313.0,571962.0,405351.0
20220721,972978.0,570758.0,402220.0
20220722,949798.0,557198.0,392600.0
20220725,954764.0,552101.0,402663.0
20220726,944753.0,552101.0,392652.0
20220727,965592.0,564253.0,401339.0
20220728,953949.0,560916.0,393033.0
20220729,945299.0,560916.0,384383.0
20220801,943028.0,553776.0,389252.0
20220802,912803.0,515800.0,397003.0
20220803,885840.0,486641.0,399199.0
20220804,873798.0,479952.0,393846.0
20220805,865932.0,479952.0,385980.0
20220808,875238.0,479117.0,396121.0
20220809,869599.0,471537.0,398062.0
20220810,869479.0,471537.0,397942.0
20220811,865709.0,470635.0,395074.0
20220812,867374.0,468359.0,399015.0
20220815,861492.0,468359.0,393133.0
20220816,862596.0,467316.0,395280.0
20220817,862348.0,463215.0,399133.0
20220818,852085.0,463215.0,388870.0
20220819,862582.0,463215.0,399367.0
20220822,857678.0,459363.0,398315.0
20220823,848348.0,455726.0,392622.0
20220824,821678.0,422138.0,399540.0
20220825,825146.0,432974.0,392172.0
20220826,832212.0,432974.0,399238.0
20220829,840462.0,442398.0,398064.0
20220830,843975.0,442398.0,401577.0
20220831,832071.0,442398.0,389673.0
20220901,819897.0,420317.0,399580.0
20220902,816999.0,420317.0,396682.0
20220905,818386.0,420317.0,398069.0
20220906,834940.0,435834.0,399106.0
20220907,834802.0,435834.0,398968.0
20220908,829142.0,435834.0,393308.0
20220909,836801.0,437267.0,399534.0
20220913,826186.0,423690.0,402496.0
20220914,830545.0,434937.0,395608.0
20220915,817764.0,434937.0,382827.0
20220916,809188.0,410104.0,399084.0
20220919,799655.0,410104.0,389551.0
20220920,808461.0,410104.0,398357.0
20220921,804920.0,406216.0,398704.0
20220922,785776.0,406216.0,379560.0
20220923,782400.0,386725.0,395675.0
20220926,772485.0,382194.0,390291.0
20220927,773273.0,382194.0,391079.0
20220928,764561.0,372430.0,392131.0
20220929,750802.0,351922.0,398880.0
20220930,756250.0,351922.0,404328.0
20221010,775524.0,382914.0,392610.0
20221011,772350.0,380655.0,391695.0
20221012,789067.0,380655.0,408412.0
20221013,787138.0,381110.0,406028.0
20221014,790820.0,390561.0,400259.0
20221017,769677.0,374381.0,395296.0
20221018,771023.0,374381.0,396642.0
20221019,760888.0,362176.0,398712.0
20221020,748703.0,356815.0,391888.0
20221021,740024.0,341980.0,398044.0
20221024,725258.0,333341.0,391917.0
20221025,716536.0,316898.0,399638.0
20221026,706629.0,316898.0,389731.0
20221027,696192.0,301764.0,394428.0
20221028,703329.0,303999.0,399330.0
20221031,679325.0,286463.0,392862.0
20221101,696187.0,299110.0,397077.0
20221102,699038.0,299110.0,399928.0
20221103,700838.0,295878.0,404960.0
20221104,709027.0,304019.0,405008.0
20221107,713101.0,304019.0,409082.0
20221108,708701.0,300704.0,407997.0
20221109,703086.0,307004.0,396082.0
20221110,692646.0,296564.0,396082.0
20221111,702757.0,300411.0,402346.0
20221114,708973.0,300411.0,408562.0
20221115,717653.0,311883.0,405770.0
20221116,705539.0,307229.0,398310.0
20221117,708652.0,307229.0,401423.0
20221118,696950.0,307229.0,389721.0
20221121,709205.0,310112.0,399093.0
20221122,699402.0,308182.0,391220.0
20221123,700832.0,308182.0,392650.0
20221124,693642.0,305359.0,388283.0
20221125,681834.0,284463.0,397371.0
20221128,677179.0,284463.0,392716.0
20221129,685968.0,285344.0,400624.0
20221130,679446.0,285058.0,394388.0
20221201,679308.0,285058.0,394250.0
20221202,678318.0,277721.0,400597.0
20221205,688802.0,282200.0,406602.0
20221206,699041.0,295575.0,403466.0
20221207,704594.0,315425.0,389169.0
20221208,702497.0,315425.0,387072.0
20221209,710635.0,307265.0,403370.0
20221212,755953.0,360061.0,395892.0
20221213,746141.0,360061.0,386080.0
20221214,746265.0,360061.0,386204.0
20221215,754849.0,355132.0,399717.0
20221216,750166.0,351444.0,398722.0
20221219,724801.0,333214.0,391587.0
20221220,719830.0,320020.0,399810.0
20221221,714596.0,307420.0,407176.0
20221222,714601.0,319652.0,394949.0
20221223,737753.0,338177.0,399576.0
20221226,751043.0,348665.0,402378.0
20221227,739568.0,348665.0,390903.0
20221228,749648.0,350353.0,399295.0
20221229,733918.0,338795.0,395123.0
20221230,742054.0,338795.0,403259.0
20230103,737504.0,334989.0,402515.0
20230104,739034.0,340689.0,398345.0
20230105,769508.0,369659.0,399849.0
20230106,763731.0,369659.0,394072.0
20230109,772983.0,369659.0,403324.0
20230110,768357.0,371197.0,397160.0
20230111,758431.0,371197.0,387234.0
20230112,759313.0,371197.0,388116.0
20230113,774651.0,375385.0,399266.0
20230116,761351.0,375385.0,385966.0
20230117,755345.0,363285.0,392060.0
20230118,746434.0,351500.0,394934.0
20230119,747958.0,351500.0,396458.0
20230120,753100.0,351620.0,401480.0
20230130,753936.0,353298.0,400638.0
20230131,751722.0,353298.0,398424.0
20230201,758018.0,357626.0,400392.0
20230202,749045.0,353208.0,395837.0
20230203,746930.0,353208.0,393722.0
20230206,744661.0,344109.0,400552.0
20230207,738385.0,347065.0,391320.0
20230208,718725.0,319173.0,399552.0
20230209,717451.0,319173.0,398278.0
20230210,711175.0,319173.0,392002.0
20230213,714581.0,316751.0,397830.0
20230214,707465.0,316751.0,390714.0
20230215,716569.0,316751.0,399818.0
20230216,709466.0,309749.0,399717.0
20230217,700024.0,309749.0,390275.0
20230220,708838.0,310705.0,398133.0
20230221,714505.0,314353.0,400152.0
20230222,712285.0,314353.0,397932.0
20230223,712666.0,315106.0,397560.0
20230224,711378.0,313599.0,397779.0
20230227,712394.0,313599.0,398795.0
20230228,707590.0,312531.0,395059.0
20230301,718550.0,319394.0,399156.0
20230302,717518.0,319394.0,398124.0
20230303,706850.0,305438.0,401412.0
20230306,695030.0,301724.0,393306.0
20230307,690781.0,301724.0,389057.0
20230308,688858.0,292506.0,396352.0
20230309,688528.0,292506.0,396022.0
20230310,681933.0,292506.0,389427.0
20230313,692157.0,292995.0,399162.0
20230314,690731.0,291123.0,399608.0
20230315,676709.0,291123.0,385586.0
20230316,674937.0,291123.0,383814.0
20230317,692749.0,293021.0,399728.0
20230320,713602.0,316702.0,396900.0
20230321,725974.0,316702.0,409272.0
20230322,735474.0,335928.0,399546.0
20230323,735176.0,335928.0,399248.0
20230324,731415.0,335928.0,395487.0
20230327,733288.0,333515.0,399773.0
20230328,719465.0,333515.0,385950.0
20230329,719711.0,333515.0,386196.0
20230330,711459.0,312500.0,398959.0
20230331,709321.0,312500.0,396821.0
20230403,711648.0,312500.0,399148.0
20230404,704399.0,304987.0,399412.0
20230406,699847.0,304987.0,394860.0
20230407,696791.0,304987.0,391804.0
20230410,694507.0,294546.0,399961.0
20230411,696256.0,294546.0,401710.0
20230412,699287.0,294546.0,404741.0
20230413,700920.0,301178.0,399742.0
20230414,700638.0,301178.0,399460.0
20230417,693706.0,301178.0,392528.0
20230418,690058.0,290672.0,399386.0
20230419,696900.0,290672.0,406228.0
20230420,698796.0,290672.0,408124.0
20230421,690512.0,291230.0,399282.0
20230424,680968.0,291230.0,389738.0
20230425,671138.0,271859.0,399279.0
20230426,689767.0,299221.0,390546.0
20230427,675241.0,276765.0,398476.0
20230428,682155.0,276765.0,405390.0
20230504,717004.0,317290.0,399714.0
20230505,716500.0,317290.0,399210.0
20230508,720112.0,317290.0,402822.0
20230509,716108.0,317142.0,398966.0
20230510,703276.0,317142.0,386134.0
20230511,721037.0,328242.0,392795.0
20230512,711170.0,319251.0,391919.0
20230515,701901.0,319251.0,382650.0
20230516,698127.0,307907.0,390220.0
20230517,674665.0,280899.0,393766.0
20230518,664643.0,268299.0,396344.0
20230519,664087.0,268299.0,395788.0
20230522,663213.0,272327.0,390886.0
20230523,648219.0,248908.0,399311.0
20230524,644217.0,248908.0,395309.0
20230525,629386.0,226123.0,403263.0
20230526,621371.0,226122.0,395249.0
20230529,629772.0,232032.0,397740.0
20230530,621875.0,220889.0,400986.0
20230531,626845.0,220889.0,405956.0
20230601,619559.0,216745.0,402814.0
20230602,613275.0,214315.0,398960.0
20230605,639420.0,235146.0,404274.0
20230606,627594.0,230682.0,396912.0
20230607,623310.0,230682.0,392628.0
20230608,613566.0,213981.99999999997,399584.0
20230609,610987.0,213981.99999999997,397005.0
20230612,605580.0,213981.99999999997,391598.0
20230613,607081.0,207745.0,399336.0
20230614,628018.0,227723.0,400295.0
20230615,629999.0,227723.0,402276.0
20230616,630888.0,228311.0,402577.0
20230619,636486.0,236886.0,399600.0
20230620,633184.0,236886.0,396298.0
20230621,594562.0,198270.0,396292.0
20230626,611326.0,211502.0,399824.0
20230627,604098.0,211502.0,392596.0
20230628,611526.0,211502.0,400024.0
20230629,603952.0,205336.0,398616.0
20230630,606266.0,205336.0,400930.0
20230703,617802.0,219556.0,398246.0
20230704,624978.0,224092.0,400886.0
20230705,619830.0,224092.0,395738.0
20230706,626696.0,229992.0,396704.0
20230707,612792.0,221997.0,390795.0
20230710,607794.0,208233.0,399561.0
20230711,609657.0,208233.0,401424.0
20230712,590049.0,193663.0,396386.0
20230713,585528.0,186179.0,399349.0
20230714,581433.0,186179.0,395254.0
20230717,580362.0,180748.0,399614.0
20230718,563100.0,169188.0,393912.0
20230719,569962.0,170894.0,399068.0
20230720,560902.0,156709.0,404193.0
20230721,583844.0,178069.0,405775.0
20230724,575012.0,181000.0,394012.0
20230725,577434.0,181000.0,396434.0
20230726,581835.0,179291.0,402544.0
20230727,576021.0,180119.0,395902.0
20230728,581894.0,180119.0,401775.0
20230731,584542.0,181663.0,402879.0
20230801,585026.0,189435.0,395591.0
20230802,575198.0,189435.0,385763.0
20230803,568839.0,171802.0,397037.0
20230804,567732.0,171802.0,395930.0
20230807,568433.0,171802.0,396631.0
20230808,570712.0,171374.0,399338.0
20230809,561649.0,171374.0,390275.0
20230810,552192.0,161065.0,391127.0
20230811,543667.0,148638.0,395029.0
20230814,545017.0,148638.0,396379.0
20230815,526512.0,132278.0,394234.0
20230816,515298.0,123278.0,392020.0
20230817,530088.0,133828.0,396260.0
20230818,520764.0,133828.0,386936.0
20230821,518700.0,133828.0,384872.0
20230822,546228.0,146706.0,399522.0
20230823,533147.0,146706.0,386441.0
20230824,542330.0,146706.0,395624.0
20230825,554144.0,155379.00000000003,398765.0
20230828,556919.0,155379.00000000003,401540.0
20230829,561219.0,155379.00000000003,405840.0
20230830,547074.0,147701.0,399373.0
20230831,537742.0,147701.0,390041.0
20230901,527619.0,137047.0,390572.0
20230904,554775.0,155222.0,399553.0
20230905,552852.0,155222.0,397630.0
20230906,553438.0,155222.0,398216.0
20230907,548484.0,148643.0,399841.0
20230908,554434.0,163216.0,391218.0
20230911,562361.0,163255.0,399106.0
20230912,580598.0,174343.0,406255.0
20230913,572322.0,174343.0,397979.0
20230914,572793.0,166693.00000000003,406100.0
20230915,560379.0,160730.0,399649.0
20230918,552800.0,160730.0,392070.0
20230919,554262.0,160730.0,393532.0
20230920,546606.0,146974.0,399632.0
20230921,544404.0,146974.0,397430.0
20230922,549473.0,146974.0,402499.0
20230925,543401.0,143864.0,399537.0
20230926,519843.0,128536.0,391307.0
20230927,498605.0,98931.0,399674.0
20230928,490045.0,98931.0,391114.0
20231009,483187.0,86028.0,397159.0
20231010,492357.0,87887.0,404470.0
20231011,510764.0,105918.0,404846.0
20231012,528769.0,124355.0,404414.0
20231013,550826.0,144576.0,406250.0
20231016,553477.0,148807.00000000003,404670.0
20231017,541228.0,148807.00000000003,392421.0
20231018,541690.0,134884.0,406806.0
20231019,538688.0,135475.0,403213.0
20231020,553673.0,154070.0,399603.0
20231023,539125.0,143430.0,395695.0
20231024,568618.0,163140.0,405478.0
20231025,582672.0,182874.0,399798.0
20231026,584049.0,182874.0,401175.0
20231027,584580.0,182874.0,401706.0
20231030,586884.0,187770.0,399114.0
20231031,571038.0,177249.0,393789.0
20231101,558572.0,166371.99999999997,392200.0
20231102,572821.0,173309.0,399512.0
20231103,568621.0,173309.0,395312.0
20231106,584125.0,173309.0,410816.0
20231107,587565.0,188985.0,398580.0
20231108,583113.0,188985.0,394128.0
20231109,598884.0,199851.99999999997,399032.0
20231110,597768.0,199851.99999999997,397916.0
20231113,612462.0,199851.99999999997,412610.0
20231114,607812.0,208553.0,399259.0
20231115,610752.0,208553.0,402199.0
20231116,600181.0,208553.0,391628.0
20231117,602348.0,203934.0,398414.0
20231120,594528.0,203934.0,390594.0
20231121,587452.0,187212.0,400240.0
20231122,576043.0,180467.0,395576.0
20231123,581876.0,180467.0,401409.0
20231124,577164.0,172956.0,404208.0
20231127,570268.0,170517.0,399751.0
20231128,572082.0,170517.0,401565.0
20231129,570193.0,172739.0,397454.0
20231130,597036.0,197220.0,399816.0
20231201,589239.0,197220.0,392019.0
20231204,596110.0,197220.0,398890.0
20231205,591485.0,191840.0,399645.0
20231206,600401.0,200751.0,399650.0
20231207,612098.0,210931.0,401167.0
20231208,624638.0,223575.0,401063.0
20231211,636939.0,231199.0,405740.0
20231212,632162.0,231199.0,400963.0
20231213,629247.0,235007.0,394240.0
20231214,625758.0,228378.0,397380.0
20231215,625267.0,228378.0,396889.0
20231218,615926.0,216581.0,399345.0
20231219,615295.0,216581.0,398714.0
20231220,631168.0,241727.0,389441.0
20231221,625556.0,228941.0,396615.0
20231222,620213.0,228941.0,391272.0
20231225,625556.0,233916.0,391640.0
20231226,641104.0,241911.0,399193.0
20231227,642092.0,241911.0,400181.0
20231228,632393.0,241911.0,390482.0
20231229,636481.0,237102.0,399379.0
20240102,631736.0,237102.0,394634.0
20240103,641175.0,237102.0,404073.0
20240104,639031.0,239679.0,399352.0
20240105,638591.0,239679.0,398912.0
20240108,632341.0,239679.0,392662.0
20240109,627589.0,228137.99999999997,399451.0
20240110,611976.0,228137.99999999997,383838.0
20240111,613861.0,228137.99999999997,385723.0
20240112,597221.0,197759.0,399462.0
20240115,584663.0,185363.0,399300.0
20240116,600953.0,200314.0,400639.0
20240117,582255.0,200314.0,381941.0
20240118,605081.0,207029.0,398052.0
20240119,601724.0,207029.0,394695.0
20240122,598775.0,207029.0,391746.0
20240123,598448.0,198872.0,399576.0
20240124,611444.0,210789.0,400655.0
20240125,617981.0,210789.0,407192.0
20240126,637659.0,237986.0,399673.0
20240129,631427.0,234230.0,397197.0
20240130,625317.0,234230.0,391087.0
20240131,621322.0,231241.0,390081.0
20240201,598914.0,199714.0,399200.0
20240202,604418.0,199714.0,404704.0
20240205,563878.0,165485.0,398393.0
20240206,557392.0,165485.0,391907.0
20240207,550474.0,152994.0,397480.0
20240208,549774.0,152254.0,397520.0
20240219,589302.0,191494.0,397808.0
20240220,584315.0,190939.0,393376.0
20240221,598179.0,200704.0,397475.0
20240222,593079.0,199552.0,393527.0
20240223,628448.0,219024.0,409424.0
20240226,631030.0,219024.0,412006.0
20240227,654975.0,255825.0,399150.0
20240228,650276.0,255825.0,394451.0
20240229,661330.0,255825.0,405505.0
20240301,659097.0,659097.0,0.0
20240304,659097.0,260827.0,398270.0
20240305,651919.0,249695.0,402224.0
20240306,649139.0,249695.0,399444.0
20240307,650375.0,251723.0,398652.0
20240308,649351.0,252843.0,396508.0
20240311,656371.0,252843.0,403528.0
20240312,651939.0,256186.0,395753.0
20240313,655364.0,263766.0,391598.0
20240314,662319.0,263766.0,398553.0
20240315,686718.0,287014.0,399704.0
20240318,688982.0,286926.0,402056.0
20240319,679966.0,286926.0,393040.0
20240320,683420.0,285806.0,397614.00000000006
20240321,692374.0,293287.0,399087.0
20240322,687355.0,293287.0,394068.0
20240325,675982.0,283931.0,392051.0
20240326,674699.0,275169.0,399530.0
20240327,673205.0,275169.0,398036.0
20240328,671919.0,275132.0,396787.0
20240329,665958.0,272924.0,393034.0
20240401,676147.0,272924.0,403223.0
20240402,665683.0,260399.0,405284.0
20240403,659733.0,266431.0,393302.0
20240408,645747.0,255008.0,390739.0
20240409,646470.0,255008.0,391462.0
20240410,637178.0,242830.0,394348.0
20240411,646954.0,247884.0,399070.0
20240412,641578.0,236361.0,405217.0
20240415,634139.0,235116.0,399023.0
20240416,622368.0,235116.0,387252.0
20240417,633332.0,235116.0,398216.0
20240418,631150.0,231415.0,399735.0
20240419,630467.0,231415.0,399052.0
20240422,617734.0,218873.00000000003,398860.99999999994
20240423,609563.0,211547.0,398016.0
20240424,649307.0,250470.0,398837.0
20240425,657552.0,259396.00000000003,398156.0
20240426,669880.0,259396.00000000003,410484.0
20240429,678400.0,276818.0,401582.0
20240430,660211.0,268894.0,391317.0
20240506,661935.0,268894.0,393041.0
20240507,667377.0,268361.0,399016.0
20240508,660620.0,263482.0,397138.0
20240509,650884.0,252344.0,398540.0
20240510,651150.0,250080.0,401070.0
20240513,649064.0,250080.0,398984.0
20240514,645650.0,251707.0,393943.0
20240515,648752.0,248077.0,400675.0
20240516,637886.0,248077.0,389809.0
20240517,645327.0,241223.0,404104.0
20240520,637757.0,243707.0,394050.0
20240521,630577.0,232139.0,398438.0
20240522,625781.0,232139.0,393642.0
20240523,616573.0,218009.0,398564.0
20240524,611541.0,218009.0,393532.0
20240527,601461.0,218009.0,383452.0
20240528,599025.0,199566.0,399459.0
20240529,591891.0,199566.0,392325.0
20240530,578721.0,185317.0,393404.0
20240531,569539.0,176706.99999999997,392832.0
20240603,580547.0,181012.0,399535.0
20240604,566911.0,168167.0,398744.0
20240605,568655.0,168167.0,400488.0
20240606,563681.0,169919.0,393762.0
20240607,570827.0,165427.0,405400.0
20240611,569033.0,165427.0,403606.0
20240612,574530.0,177061.0,397469.0
20240613,565176.0,172951.0,392225.0
20240614,552485.0,161150.99999999997,391334.00000000006
20240617,554449.0,159225.99999999997,395223.0
20240618,554752.0,154349.0,400403.0
20240619,564771.0,166835.0,397936.0
20240620,546699.0,147123.0,399576.0
20240621,569197.0,166928.0,402269.0
20240624,555299.0,166928.0,388371.0
20240625,549476.0,150078.0,399398.0
20240626,555383.0,150078.0,405305.0
20240627,550510.0,150078.0,400432.0
20240628,544760.0,145664.0,399096.0
20240701,547667.0,145664.0,402003.0
20240702,552890.0,145664.0,407226.0
20240703,551153.0,151337.0,399816.0
20240704,556761.0,156879.00000000003,399881.99999999994
20240705,541050.0,144771.0,396279.0
20240708,530983.0,144771.0,386212.0
20240709,519829.0,120643.0,399186.0
20240710,539627.0,141008.0,398619.0
20240711,544334.0,141008.0,403326.0
20240712,538514.0,138536.0,399978.0
20240715,528878.0,136831.0,392047.0
20240716,528878.0,136831.0,392047.0
20240717,529554.0,126555.0,402999.0
20240718,532504.0,128139.0,404365.0
20240719,513343.0,117719.00000000003,395624.0
20240722,512851.0,109277.00000000003,403574.0
20240723,520362.00000000006,124243.00000000006,396119.0
20240724,506667.00000000006,115885.00000000006,390782.0
20240725,483515.00000000006,84213.00000000006,399302.0
20240726,482906.00000000006,84213.00000000006,398693.0
20240729,492623.00000000006,100055.00000000006,392568.0
20240730,528370.0,130239.99999999997,398130.0
20240731,544250.0,143244.0,401006.0
20240801,545886.0,143244.0,402642.0
20240802,534206.0,141306.0,392900.0
20240805,513459.0,113591.0,399868.0
20240806,513324.0,113591.0,399733.0
20240807,517896.0,113591.0,404305.0
20240808,519686.0,119804.0,399882.0
20240809,531362.0,137192.0,394170.0
20240812,521690.0,124986.0,396704.0
20240813,518102.0,123933.0,394169.0
20240814,532993.0,123933.0,409060.0
20240815,537578.0,135899.0,401679.0
20240816,543208.0,140089.0,403119.0
20240819,550911.0,140089.0,410822.0
20240820,549502.0,150388.0,399114.0
20240821,536721.0,136958.99999999997,399762.0
20240822,510627.0,114603.0,396024.0
20240823,504429.0,114603.0,389826.0
20240826,544512.0,145600.0,398912.0
20240827,562672.0,161687.0,400985.0
20240828,563476.0,161687.0,401789.0
20240829,556832.0,157289.0,399543.0
20240830,577788.0,177794.0,399994.0
20240902,566082.0,177794.0,388288.0
20240903,565564.0,171169.00000000003,394395.0
20240904,559769.0,160819.0,398950.0
20240905,551329.0,160819.0,390510.0
20240906,539984.0,140304.0,399680.0
20240909,580168.0,180515.0,399653.0
20240910,572230.0,180515.0,391715.0
20240911,566940.0,180515.0,386425.0
20240912,574346.0,175255.0,399091.0
20240913,574360.0,175255.0,399105.0
20240918,575967.0,175255.0,400712.0
20240919,584471.0,185696.0,398775.0
20240920,588011.0,185696.0,402315.0
20240923,588636.0,185696.0,402940.0
20240924,616996.0,217336.0,399660.0
20240925,625932.0,217336.0,408596.0
20240926,635284.0,232479.0,402805.0
20240927,626128.0,228495.0,397633.0
20240930,677390.0,281116.0,396274.0
20241008,2311801.0,281116.0,2030685.0
20241009,2296996.0,281116.0,2015880.0
20241010,2306302.0,479127.0,1827175.0
20241011,2306302.0,279192.0,2027110.0
20241014,2304821.0,279192.0,2025629.0
20241015,684292.0,488800.0,195492.0
20241016,693178.0,294043.0,399135.0
20241017,689249.0,294043.0,395206.0
20241018,693438.0,292798.0,400640.0
20241021,705022.0,297812.0,407210.0
20241022,717684.0,326057.0,391627.0
20241023,711770.0,312989.0,398781.0
20241024,705746.0,312989.0,392757.0
20241025,711146.0,313175.0,397971.0
20241028,723440.0,325034.0,398406.0
20241029,712250.0,325034.0,387216.0
20241030,734754.0,340959.0,393795.0
20241031,748029.0,339823.0,408206.0
20241101,724918.0,327598.0,397320.0
20241104,724206.0,327598.0,396608.0
20241105,739309.0,335758.0,403551.0
20241106,736723.0,335443.0,401280.0
20241107,751753.0,335443.0,416310.0
20241108,737617.0,337949.0,399668.0
20241111,753215.0,354483.0,398732.0
20241112,741968.0,341727.0,400241.0
20241113,753032.0,355992.0,397040.0
20241114,746608.0,354731.0,391877.0
20241115,743323.0,344150.0,399173.0
20241118,754819.0,356535.0,398284.0
20241119,757979.0,356535.0,401444.0
20241120,759213.0,361693.0,397520.0
20241121,778327.0,379366.0,398961.0
20241122,757712.0,367093.0,390619.0
20241125,785090.0,386887.0,398203.0
20241126,771807.0,373843.0,397964.0
20241127,778415.0,378827.0,399588.0
20241128,774696.0,365456.0,409240.0
20241129,762975.0,365456.0,397519.0
20241202,781488.0,377297.0,404191.0
20241203,774376.0,371596.0,402780.0
20241204,757316.0,361336.0,395980.0
20241205,771732.0,368315.0,403417.0
20241206,793118.0,393050.0,400068.0
20241209,794085.0,393050.0,401035.0
20241210,799354.0,392232.0,407122.0
20241211,798931.0,390963.0,407968.0
20241212,809186.0,403867.0,405319.0
20241213,808442.0,407854.0,400588.0
20241216,807694.0,407854.0,399840.0
20241217,794536.0,396107.0,398429.0
20241218,813389.0,415253.0,398136.0
20241219,807963.0,415253.0,392710.0
20241220,803994.0,406278.0,397716.0
20241223,794922.0,395618.0,399304.0
20241224,804774.0,415114.0,389660.0
20241225,769512.0,370277.0,399235.0
20241226,773460.0,371676.0,401784.0
20241227,760301.0,371676.0,388625.0
20241230,758001.0,358965.0,399036.0
20241231,744357.0,358965.0,385392.0
20250102,735687.0,337199.0,398488.0
20250103,689058.0,289518.0,399540.0
20250106,687450.0,286842.0,400608.0
20250107,702660.0,300762.0,401898.0
20250108,709347.0,313254.0,396093.0
20250109,693717.0,301682.0,392035.0
20250110,662515.0,265755.0,396760.0
20250113,637325.0,245865.0,391460.0
20250114,670625.0,271550.0,399075.0
20250115,680841.0,284847.0,395994.0
20250116,683781.0,284847.0,398934.0
20250117,678303.0,283193.0,395110.0
20250120,684449.0,288515.0,395934.0
20250121,700164.0,288515.0,411649.0
20250122,689288.0,288179.0,401109.0
20250123,682433.0,286272.0,396161.0
20250124,676787.0,277688.0,399099.0
20250127,678662.0,277688.0,400974.0
20250205,660707.0,267026.0,393681.0
20250206,659341.0,266838.0,392503.0
20250207,662064.0,266838.0,395226.0
20250210,663639.0,261789.0,401850.0
20250211,656409.0,260952.0,395457.0
20250212,660979.0,260952.0,400027.0
20250213,654663.0,258716.0,395947.0
20250214,638232.0,241634.0,396598.0
20250217,636516.0,241634.0,394882.0
20250218,647435.0,241634.0,405801.0
20250219,655494.0,256660.0,398834.0
20250220,695346.0,296935.0,398411.0
20250221,696273.0,296935.0,399338.0
20250224,712700.0,308356.0,404344.0
20250225,705679.0,314863.0,390816.0
20250226,709924.0,314863.0,395061.0
20250227,700474.0,303262.0,397212.0
20250228,676048.0,276742.0,399306.0
20250303,679174.0,275798.0,403376.0
20250304,667494.0,275798.0,391696.0
20250305,662786.0,268013.0,394773.0
20250306,662871.0,267701.0,395170.0
20250307,654236.0,256782.0,397454.0
20250310,645966.0,246538.0,399428.0
20250311,642378.0,246538.0,395840.0
20250312,628565.0,234468.0,394097.0
20250313,616297.0,223195.0,393102.0
20250314,623179.0,223195.0,399984.0
20250317,622687.0,224577.0,398110.0
20250318,618873.0,222505.0,396368.0
20250319,608624.0,222505.0,386119.0
20250320,599241.0,208145.0,391096.0
20250321,596097.0,191969.0,404128.0
20250324,617163.0,217331.0,399832.0
20250325,616607.0,217331.0,399276.0
20250326,630455.0,229149.0,401306.0
20250327,593487.0,194150.0,399337.0
20250328,587888.0,194150.0,393738.0
20250331,591972.0,194150.0,397822.0
20250401,590201.0,190346.0,399855.0
20250402,581272.0,190346.0,390926.0
20250403,595788.0,190346.0,405442.0
20250407,554829.0,155269.0,399560.0
20250408,591073.0,192790.0,398283.0
20250409,591184.0,192790.0,398394.0
20250410,592480.0,192790.0,399690.0
20250411,579522.0,180208.0,399314.0
20250414,597774.0,180208.0,417566.0
20250415,575943.0,180208.0,395735.0
20250416,579926.0,180164.0,399762.0
20250417,571298.0,167465.0,403833.0
20250418,575528.0,179858.0,395670.0
20250421,583956.0,178653.0,405303.0
20250422,572911.0,178653.0,394258.0
20250423,572270.0,174849.0,397421.0
20250424,570521.0,171521.0,399000.0
20250425,571469.0,171521.0,399948.0
20250428,570033.0,168594.0,401439.0
20250429,573023.0,176297.0,396726.0
20250430,568232.0,176297.0,391935.0
20250506,573314.0,176297.0,397017.0
20250507,568946.0,169180.0,399766.0
20250508,574031.0,169180.0,404851.0
20250509,576315.0,169180.0,407135.0
20250512,569804.0,170221.0,399583.0
20250513,571766.0,170221.0,401545.0
20250514,577002.0,170221.0,406781.0
20250515,574142.0,175770.0,398372.0
20250516,568992.0,175770.0,393222.0
20250519,582128.0,182338.0,399790.0
20250520,588026.0,182338.0,405688.0
20250521,581402.0,182338.0,399064.0
20250522,569000.0,170889.0,398111.0
20250523,564442.0,170889.0,393553.0
20250526,565518.0,170889.0,394629.0
20250527,563360.0,164416.0,398944.0
20250528,584416.0,181393.0,403023.0
20250529,592336.0,201343.99999999997,390992.0
20250530,578156.0,188364.00000000003,389792.0
20250603,607210.0,217259.00000000003,389951.0
20250604,613027.0,208248.0,404779.0
20250605,610089.0,208248.0,401841.0
20250606,602591.0,208586.0,394005.0
20250609,603230.0,206402.0,396828.0
20250610,598673.0,206402.0,392271.0
20250611,609558.0,209743.0,399815.0
20250612,608362.0,211356.0,397006.0
20250613,595637.0,201776.99999999997,393860.0
20250616,603585.0,197323.0,406262.0
20250617,595315.0,197323.0,397992.0
20250618,608203.0,210945.0,397258.0
20250619,610035.0,210945.0,399090.0
20250620,603051.0,210945.0,392106.0
20250623,616885.0,217025.0,399860.0
20250624,611845.0,211303.0,400542.0
20250625,606643.0,211303.0,395340.0
20250626,603123.0,211573.0,391550.0
20250627,604290.0,203292.0,400998.0
20250630,603382.0,203292.0,400090.0
20250701,589736.0,198038.0,391698.0
20250702,597630.0,200522.99999999997,397107.0
20250703,595617.0,200522.99999999997,395094.0
20250704,609966.0,207196.0,402770.0
20250707,619194.0,214682.0,404512.0
20250708,619710.0,214682.0,405028.0
20250709,610754.0,215221.0,395533.0
20250710,616048.0,215828.0,400220.0
20250711,636067.0,233233.0,402834.0
20250714,631912.0,233282.0,398630.0
20250715,623782.0,233282.0,390500.0
20250716,624362.0,230997.0,393365.0
20250717,624969.0,226945.0,398024.0
20250718,627536.0,226945.0,400591.0
20250721,625315.0,227769.0,397546.0
20250722,623691.0,219483.0,404208.0
20250723,617899.0,219483.0,398416.0
20250724,629803.0,222463.0,407340.0
20250725,615275.0,216330.0,398945.0
20250728,607904.0,216330.0,391574.0
20250729,606848.0,216330.0,390518.0
20250730,612511.0,212970.0,399541.0
20250731,598126.0,212970.0,385156.0
20250801,598643.0,195741.0,402902.0
20250804,620060.0,214916.0,405144.0
20250805,618588.0,214916.0,403672.0
20250806,616192.0,220043.0,396149.0
20250807,612435.0,216943.0,395492.0
20250808,613505.0,216943.0,396562.0
20250811,615643.0,210822.0,404821.0
20250812,616377.0,223805.99999999997,392571.0
20250813,622621.0,223805.99999999997,398815.0
20250814,611404.0,211023.0,400381.0
20250815,611557.0,213513.0,398044.0
20250818,621875.0,213513.0,408362.0
20250819,612243.0,209196.0,403047.0
20250820,613915.0,212575.0,401340.0
20250821,607423.0,212575.0,394848.0
20250822,604103.0,211739.0,392364.0
20250825,605803.0,207169.0,398634.0
20250826,606236.0,207169.0,399067.0
20250827,601754.0,204880.0,396874.0
20250828,615884.0,217292.0,398592.0
20250829,627146.0,237525.0,389621.0
20250901,634759.0,237525.0,397234.0
20250902,612488.0,220781.0,391707.0
20250903,606402.0,207007.0,399395.0
20250904,597808.0,207007.0,390801.0
20250905,596756.0,207007.0,389748.99999999994
20250908,599818.0,201678.0,398140.0
20250909,599686.0,201678.0,398008.0
20250910,600240.0,201678.0,398562.0
20250911,608844.0,209082.0,399762.0
20250912,625344.0,222125.0,403219.0
20250915,623241.0,222125.0,401116.0
20250916,629149.0,236167.0,392982.0
20250917,633752.0,233620.0,400132.0
20250918,623121.0,233620.0,389501.0
20250919,613792.0,215083.0,398709.0
20250922,616247.0,225399.0,390848.0
20250923,620253.0,214204.0,406049.0
20250924,625695.0,224487.0,401208.0
20250925,626543.0,224487.0,402056.0
20250926,606146.0,206858.0,399288.0
20250929,610593.0,206858.0,403735.0
20250930,623394.0,221054.0,402340.0
20251009,655090.0,255559.0,399531.0
20251010,648676.0,255559.0,393117.0
20251013,665565.0,266351.0,399214.0
20251014,645887.0,247147.0,398740.0
20251015,649711.0,247147.0,402564.0
20251016,661111.0,247147.0,413964.0
20251017,658961.0,261373.0,397588.0
20251020,659176.0,261373.0,397803.0
20251021,655126.0,261373.0,393753.0
20251022,656612.0,256960.0,399652.0
20251023,629344.0,229993.0,399351.0
20251024,623076.0,229993.0,393083.0
20251027,622502.0,223987.0,398515.0
20251028,613732.0,222017.0,391715.0
20251029,626286.0,222017.0,404269.0
20251030,613617.0,224825.0,388792.0
20251031,610949.0,213105.0,397844.0
20251103,614315.0,213105.0,401210.0
20251104,609891.0,208391.0,401500.0
20251105,607163.0,208127.0,399036.0
20251106,605777.0,208127.0,397650.0
20251107,605480.0,212844.0,392636.0
20251110,606140.0,206244.0,399896.0
20251111,607359.0,206244.0,401115.0
20251112,606635.0,206443.0,400192.0
20251113,605309.0,206839.0,398470.0
20251114,597971.0,206839.0,391132.0
20251117,595555.0,196652.0,398903.0
20251118,587201.0,191268.0,395933.0
20251119,580391.0,178373.0,402018.0
20251120,564368.0,178373.0,385995.0
20251121,575406.0,167814.0,407592.0
20251124,614064.0,214407.0,399657.0
20251125,604165.0,214407.0,389758.0
20251126,612541.0,214407.0,398134.0
20251127,592200.0,192340.0,399860.0
20251128,618447.0,212422.0,406025.0
20251201,624368.0,212422.0,411946.0
20251202,614669.0,218212.00000000003,396457.0
20251203,600676.0,210818.0,389858.0
20251204,623602.0,230900.0,392702.0
20251205,627995.0,222671.0,405324.0
20251208,625464.0,222671.0,402793.0
20251209,614844.0,214992.0,399852.0
20251210,605008.0,214992.0,390016.0
20251211,613476.0,214992.0,398484.0
20251212,608573.0,209316.0,399257.0
20251215,602510.0,209316.0,393194.0
20251216,604719.0,209316.0,395403.0
20251217,605924.0,207288.00000000003,398636.0
20251218,606683.0,207288.00000000003,399395.0
20251219,609893.0,207288.00000000003,402605.0
20251222,608103.0,208435.00000000003,399668.0
20251223,601941.0,197909.0,404032.0
20251224,597734.0,197909.0,399825.0
20251225,594608.0,198927.0,395681.0
20251226,594508.0,205605.0,388903.0
20251229,613618.0,222697.0,390921.0
20251230,613618.0,222697.0,390921.0
20251231,613618.0,222697.0,390921.0