strategy_backtest/results/equity/OczStrategy_equity.csv

trade_date,total_asset,cash,market_value
20220104,1000000.0,1000000.0,0.0
20220105,1000000.0,1000000.0,0.0
20220106,1000000.0,1000000.0,0.0
20220107,1000000.0,1000000.0,0.0
20220110,1000000.0,1000000.0,0.0
20220111,1000000.0,1000000.0,0.0
20220112,1000000.0,1000000.0,0.0
20220113,1000000.0,1000000.0,0.0
20220114,1000000.0,1000000.0,0.0
20220117,1000000.0,1000000.0,0.0
20220118,1000000.0,1000000.0,0.0
20220119,1000000.0,1000000.0,0.0
20220120,1000000.0,1000000.0,0.0
20220121,1000000.0,1000000.0,0.0
20220124,1000000.0,1000000.0,0.0
20220125,1000000.0,1000000.0,0.0
20220126,1000000.0,1000000.0,0.0
20220127,1000000.0,1000000.0,0.0
20220128,1000000.0,1000000.0,0.0
20220207,1000000.0,1000000.0,0.0
20220208,1000000.0,1000000.0,0.0
20220209,1000000.0,1000000.0,0.0
20220210,1000000.0,1000000.0,0.0
20220211,1000000.0,1000000.0,0.0
20220214,1000000.0,1000000.0,0.0
20220215,1000000.0,1000000.0,0.0
20220216,1000000.0,1000000.0,0.0
20220217,1000000.0,1000000.0,0.0
20220218,1000000.0,1000000.0,0.0
20220221,1000000.0,1000000.0,0.0
20220222,1000000.0,1000000.0,0.0
20220223,1000000.0,1000000.0,0.0
20220224,1000000.0,801100.0,198900.0
20220225,1007650.0,601600.0,406050.0
20220228,982486.0,601600.0,380886.0
20220301,989143.0,601600.0,387543.0
20220302,989866.0,601600.0,388266.0
20220303,982924.0,596050.0,386874.0
20220304,973318.0,581842.0,391476.0
20220307,970978.0,581842.0,389136.0
20220308,957606.0,764569.0,193037.0
20220309,951379.0,764569.0,186810.0
20220310,949942.0,565069.0,384873.0
20220311,960958.0,554853.0,406105.0
20220314,962484.0,554853.0,407631.0
20220315,927267.0,736153.0,191114.0
20220316,923879.0,736153.0,187726.0
20220317,936122.0,736153.0,199969.0
20220318,936584.0,936584.0,0.0
20220321,936584.0,540560.0,396024.0
20220322,931733.0,540560.0,391173.0
20220323,920036.0,522041.0,397995.0
20220324,913547.0,522041.0,391506.0
20220325,946149.0,542183.0,403966.0
20220328,945276.0,542183.0,403093.0
20220329,943977.0,542183.0,401794.0
20220330,948892.0,541659.0,407233.0
20220331,923991.0,541659.0,382332.0
20220401,907796.0,511407.0,396389.0
20220406,911635.0,511407.0,400228.0
20220407,894229.0,511407.0,382822.0
20220408,885840.0,695828.0,190012.0
20220411,876728.0,478016.0,398712.0
20220412,897170.0,478016.0,419154.0
20220413,885941.0,478016.0,407925.0
20220414,890117.0,478016.0,412101.0
20220415,879995.0,478016.0,401979.0
20220418,884300.0,684311.0,199989.0
20220419,895822.0,484901.0,410921.0
20220420,868933.0,484901.0,384032.0
20220421,848848.0,656085.0,192763.0
20220422,851160.0,456468.0,394692.0
20220425,821057.0,436222.0,384835.0
20220426,819397.0,616558.0,202839.0
20220427,806800.0,417968.0,388832.0
20220428,784848.0,589178.0,195670.0
20220429,790638.0,390628.0,400010.0
20220505,796078.0,390628.0,405450.0
20220506,791194.0,390628.0,400566.0
20220509,801801.0,602805.0,198996.0
20220510,802675.0,602805.0,199870.0
20220511,799823.0,403335.0,396488.0
20220512,803170.0,403335.0,399835.0
20220513,801453.0,403335.0,398118.0
20220516,802864.0,403117.0,399747.0
20220517,810493.0,403117.0,407376.0
20220518,809014.0,404797.0,404217.0
20220519,811354.0,404797.0,406557.0
20220520,814299.0,404797.0,409502.0
20220523,813435.0,414623.0,398812.0
20220524,816471.0,414623.0,401848.0
20220525,790829.0,422673.0,368156.0
20220526,812679.0,422673.0,390006.0
20220527,797512.0,422673.0,374839.0
20220530,813704.0,423609.0,390095.0
20220531,806186.0,423609.0,382577.0
20220601,749994.0,357294.0,392700.0
20220602,753162.0,357294.0,395868.0
20220606,751182.0,357294.0,393888.0
20220607,749400.0,348974.0,400426.0
20220608,742440.0,348974.0,393466.0
20220609,736884.0,338544.0,398340.0
20220610,743508.0,338544.0,404964.0
20220613,743164.0,338544.0,404620.0
20220614,752966.0,345045.0,407921.0
20220615,748088.0,345045.0,403043.0
20220616,761025.0,352485.0,408540.0
20220617,766011.0,371827.0,394184.0
20220620,770939.0,371827.0,399112.0
20220621,778380.0,371827.0,406553.0
20220622,782681.0,371827.0,410854.0
20220623,787254.0,387874.0,399380.0
20220624,804330.0,410314.0,394016.0
20220627,823125.0,430885.0,392240.0
20220628,826981.0,430885.0,396096.0
20220629,815297.0,430885.0,384412.0
20220630,822517.0,430885.0,391632.0
20220701,834801.0,420042.0,414759.0
20220704,830565.0,437917.0,392648.0
20220705,826150.0,437917.0,388233.0
20220706,818504.0,437917.0,380587.0
20220707,824174.0,437917.0,386257.0
20220708,822277.0,427408.0,394869.0
20220711,828162.0,428720.0,399442.0
20220712,801620.0,404480.0,397140.0
20220713,811952.0,404480.0,407472.0
20220714,809012.0,404480.0,404532.0
20220715,802643.0,403486.0,399157.0
20220718,810276.0,403486.0,406790.0
20220719,806759.0,414801.0,391958.0
20220720,813073.0,414801.0,398272.0
20220721,801869.0,414801.0,387068.0
20220722,803131.0,405669.0,397462.0
20220725,802329.0,405669.0,396660.0
20220726,808363.0,406493.0,401870.0
20220727,823451.0,406493.0,416958.0
20220728,813349.0,406493.0,406856.0
20220729,817650.0,418315.0,399335.0
20220801,822377.0,418315.0,404062.0
20220802,805287.0,412128.0,393159.0
20220803,777234.0,391600.0,385634.0
20220804,780215.0,391600.0,388615.0
20220805,784451.0,380818.0,403633.0
20220808,801176.0,398231.0,402945.0
20220809,809165.0,398231.0,410934.0
20220810,815206.0,398231.0,416975.0
20220811,802277.0,398231.0,404046.0
20220812,830584.0,422505.0,408079.0
20220815,829568.0,427668.0,401900.0
20220816,822376.0,427668.0,394708.0
20220817,827137.0,427668.0,399469.0
20220818,840411.0,427668.0,412743.0
20220819,825914.0,427646.0,398268.0
20220822,831206.0,429706.0,401500.0
20220823,822168.0,429706.0,392462.0
20220824,812996.0,429706.0,383290.0
20220825,814769.0,429706.0,385063.0
20220826,814296.0,418267.0,396029.0
20220829,818375.0,613031.0,205344.0
20220830,800807.0,414323.0,386484.0
20220831,783080.0,414323.0,368757.0
20220901,788003.0,414323.0,373680.0
20220902,788732.0,595331.0,193401.0
20220905,795344.0,397281.0,398063.0
20220906,790141.0,396714.0,393427.0
20220907,793435.0,396714.0,396721.0
20220908,788585.0,396714.0,391871.0
20220909,790614.0,396714.0,393900.0
20220913,791628.0,387744.0,403884.0
20220914,787745.0,390813.0,396932.0
20220915,781705.0,390813.0,390892.0
20220916,729003.0,390813.0,338190.0
20220919,754480.0,368440.0,386040.0
20220920,744829.0,554830.0,189999.0
20220921,741022.0,355462.0,385560.0
20220922,744262.0,355462.0,388800.0
20220923,722770.0,334250.0,388520.0
20220926,699760.0,512882.0,186878.0
20220927,699842.0,512882.0,186960.0
20220928,695250.0,295613.0,399637.0
20220929,686834.0,295613.0,391221.0
20220930,687368.0,295613.0,391755.0
20221010,687973.0,295613.0,392360.0
20221011,681655.0,476771.0,204884.0
20221012,680091.0,680091.0,0.0
20221013,680091.0,287171.0,392920.0
20221014,690659.0,287171.0,403488.0
20221017,690883.0,287171.0,403712.0
20221018,702215.0,287171.0,415044.0
20221019,689971.0,287171.0,402800.0
20221020,679831.0,280763.0,399068.0
20221021,713195.0,311467.0,401728.0
20221024,707548.0,311467.0,396081.0
20221025,710889.0,311467.0,399422.0
20221026,729379.0,311467.0,417912.0
20221027,730060.0,324124.0,405936.0
20221028,720571.0,521983.0,198588.0
20221031,730945.0,323433.0,407512.0
20221101,735913.0,323433.0,412480.0
20221102,743335.0,348925.0,394410.0
20221103,747370.0,344239.0,403131.0
20221104,751054.0,344239.0,406815.0
20221107,748924.0,344239.0,404685.0
20221108,744769.0,344239.0,400530.0
20221109,746479.0,543295.0,203184.00000000003
20221110,738217.0,339451.0,398766.0
20221111,729389.0,339451.0,389938.0
20221114,724033.0,339451.0,384582.0
20221115,731799.0,339451.0,392348.0
20221116,731947.0,339451.0,392496.0
20221117,730597.0,331233.0,399364.0
20221118,720703.0,331233.0,389470.0
20221121,718289.0,331233.0,387056.0
20221122,718867.0,331233.0,387634.0
20221123,702445.0,313239.0,389206.0
20221124,701673.0,304604.0,397069.0
20221125,690534.0,304604.0,385930.0
20221128,693248.0,304604.0,388644.0
20221129,694180.0,304604.0,389576.0
20221130,693450.0,296477.0,396973.0
20221201,690919.0,297162.0,393757.0
20221202,732891.0,335969.0,396922.0
20221205,737039.0,335969.0,401070.0
20221206,728599.0,335969.0,392630.0
20221207,723986.0,338048.0,385938.0
20221208,723128.0,338048.0,385080.0
20221209,735118.0,338003.0,397115.0
20221212,735203.0,338003.0,397200.0
20221213,757831.0,365461.0,392370.00000000006
20221214,759333.0,365916.0,393417.0
20221215,763365.0,365916.0,397449.0
20221216,801030.0,409792.0,391238.0
20221219,791356.0,593392.0,197964.0
20221220,782152.0,393766.0,388386.0
20221221,786887.0,393766.0,393121.0
20221222,773742.0,393766.0,379976.0
20221223,763137.0,574830.0,188307.0
20221226,767400.0,376314.0,391086.0
20221227,778086.0,378611.0,399475.0
20221228,760206.0,378611.0,381595.0
20221229,759718.0,378611.0,381107.0
20221230,780566.0,378611.0,401955.0
20230103,805338.0,407129.0,398209.0
20230104,798211.0,407129.0,391082.0
20230105,773427.0,382585.0,390842.0
20230106,762994.0,373880.0,389114.0
20230109,771010.0,373880.0,397130.0
20230110,782270.0,373880.0,408390.0
20230111,769206.0,373880.0,395326.0
20230112,769050.0,373880.0,395170.0
20230113,768887.0,376032.0,392855.0
20230116,768237.0,376032.0,392205.0
20230117,777639.0,376032.0,401607.0
20230118,770482.0,376032.0,394450.0
20230119,772405.0,373709.0,398696.0
20230120,765097.0,372745.0,392352.0
20230130,777687.0,372745.0,404942.0
20230131,775520.0,372745.0,402775.0
20230201,782037.0,372745.0,409292.0
20230202,782903.0,382187.0,400716.0
20230203,778565.0,383937.0,394628.0
20230206,781158.0,383937.0,397221.0
20230207,782837.0,383937.0,398900.0
20230208,776083.0,383937.0,392146.0
20230209,777469.0,375435.0,402034.0
20230210,783576.0,385632.0,397944.0
20230213,784520.0,385632.0,398888.0
20230214,775872.0,385632.0,390240.0
20230215,781295.0,385632.0,395663.0
20230216,767818.0,373656.0,394162.0
20230217,753385.0,565705.0,187680.0
20230220,755425.0,368785.0,386640.0
20230221,774835.0,368785.0,406050.0
20230222,758185.0,368785.0,389400.0
20230223,737683.0,343003.0,394680.0
20230224,733483.0,343003.0,390480.0
20230227,729723.0,538483.0,191240.0
20230228,727763.0,343638.0,384125.0
20230301,721918.0,343638.0,378280.0
20230302,710053.0,326783.0,383270.0
20230303,705133.0,326783.0,378350.0
20230306,701158.0,326783.0,374375.0
20230307,687953.0,303028.0,384925.0
20230308,689498.0,303028.0,386470.0
20230309,703903.0,312283.0,391620.0
20230310,692420.0,312283.0,380137.0
20230313,692783.0,312283.0,380500.0
20230314,685221.0,299937.0,385284.0
20230315,683766.0,299937.0,383829.0
20230316,674415.0,484527.0,189888.0
20230317,678831.0,284703.0,394128.0
20230320,666963.0,284703.0,382260.0
20230321,666273.0,276447.0,389826.0
20230322,663945.0,276447.0,387498.0
20230323,664335.0,276447.0,387888.0
20230324,651573.0,259731.0,391842.0
20230327,652167.0,259731.0,392436.0
20230328,635535.0,242371.0,393164.0
20230329,631947.0,242371.0,389576.0
20230330,623547.0,242371.0,381176.0
20230331,635451.0,233191.0,402260.0
20230403,639083.0,233191.0,405892.0
20230404,630557.0,241796.99999999997,388760.0
20230406,615613.0,224509.0,391104.0
20230407,612049.0,224509.0,387540.0
20230410,578011.0,380983.0,197028.0
20230411,575203.0,181381.00000000003,393822.0
20230412,593273.0,201315.00000000006,391958.0
20230413,609727.0,201315.00000000006,408412.0
20230414,605749.0,201315.00000000006,404434.0
20230417,601983.0,205537.00000000006,396446.0
20230418,606345.0,205537.00000000006,400808.0
20230419,640692.0000000001,244207.00000000012,396485.0
20230420,633173.0000000001,244207.00000000012,388966.0
20230421,621067.0000000001,244207.00000000012,376860.0
20230424,631388.0000000001,432332.0000000001,199056.0
20230425,632444.0000000001,233132.0000000001,399312.0
20230426,645664.0000000001,236483.00000000012,409181.0
20230427,607491.0000000001,204415.00000000012,403076.0
20230428,618323.0000000001,204415.00000000012,413908.0
20230504,625483.0000000001,232547.00000000012,392936.0
20230505,590419.0000000001,202297.00000000012,388122.0
20230508,602263.0000000001,202297.00000000012,399966.0
20230509,587745.0000000001,202297.00000000012,385448.0
20230510,584539.0000000001,202297.00000000012,382242.0
20230511,577781.0000000001,179182.00000000012,398599.0
20230512,577650.0000000001,179182.00000000012,398468.0
20230515,592698.0000000001,179182.00000000012,413516.0
20230516,584631.0000000001,179182.00000000012,405449.0
20230517,579225.0000000001,179182.00000000012,400043.0
20230518,567497.0000000001,168032.00000000012,399465.0
20230519,557507.0000000001,168032.00000000012,389475.0
20230522,560072.0000000001,168032.00000000012,392040.0
20230523,544142.0000000001,148422.00000000012,395720.0
20230524,542162.0000000001,148422.00000000012,393740.0
20230525,537512.0000000001,144261.00000000012,393251.0
20230526,558206.0000000001,165913.00000000012,392293.0
20230529,558003.0000000001,165913.00000000012,392090.0
20230530,553943.0000000001,161009.00000000012,392934.0
20230531,550093.0000000001,161009.00000000012,389084.0
20230601,540633.0000000001,161009.00000000012,379624.0
20230602,543225.0000000001,352233.0000000001,190992.0
20230605,548745.0000000001,352233.0000000001,196512.0
20230606,546169.0000000001,346717.0000000001,199452.0
20230607,545773.0000000001,146777.0000000001,398996.0
20230608,527629.0000000001,146777.0000000001,380852.0
20230609,538861.0000000001,129831.00000000012,409030.0
20230612,531616.0000000001,129831.00000000012,401785.0
20230613,525643.0000000001,129831.00000000012,395812.0
20230614,522099.0000000001,135483.00000000012,386616.0
20230615,515266.0000000001,135483.00000000012,379783.0
20230616,514160.0000000001,128360.00000000009,385800.0
20230619,504400.0000000001,128360.00000000009,376040.0
20230620,509720.0000000001,128360.00000000009,381360.0
20230621,476912.0000000001,78954.00000000012,397958.0
20230626,452206.0000000001,78954.00000000012,373252.0
20230627,446816.0000000001,78954.00000000012,367862.0
20230628,443340.0000000001,55810.00000000012,387530.0
20230629,431480.0000000001,55810.00000000012,375670.0
20230630,449428.0000000001,50875.00000000012,398553.0
20230703,434010.0000000001,50875.00000000012,383135.0
20230704,436889.0000000001,50875.00000000012,386014.0
20230705,415236.0000000001,35481.00000000012,379755.0
20230706,419873.0000000001,17383.000000000116,402490.0
20230707,410733.0000000001,17383.000000000116,393350.0
20230710,408538.0000000001,17383.000000000116,391155.0
20230711,421113.0000000001,17383.000000000116,403730.0
20230712,406283.0000000001,221323.00000000012,184960.0
20230713,408043.0000000001,14928.000000000116,393115.0
20230714,388414.0000000001,14928.000000000116,373486.0
20230717,380480.0000000001,14928.000000000116,365552.0
20230718,380428.0000000001,14928.000000000116,365500.0
20230719,368623.0000000001,1519.0000000000873,367104.0
20230720,362407.0000000001,1519.0000000000873,360888.0
20230721,355207.0000000001,1519.0000000000873,353688.0
20230724,353119.0000000001,1519.0000000000873,351600.0
20230725,367327.0000000001,1519.0000000000873,365808.0
20230726,360463.0000000001,203.00000000011642,360260.0
20230727,362875.0000000001,203.00000000011642,362672.0
20230728,370941.0000000001,203.00000000011642,370738.0
20230731,371570.0000000001,203.00000000011642,371367.0
20230801,365730.0000000001,203.00000000011642,365527.0
20230802,366602.0000000001,366602.0000000001,0.0
20230803,366602.0000000001,166652.00000000012,199950.0
20230804,374817.0000000001,166652.00000000012,208165.0
20230807,379932.0000000001,98.00000000011642,379834.0
20230808,361494.0000000001,98.00000000011642,361396.0
20230809,375056.0000000001,98.00000000011642,374958.0
20230810,393118.0000000001,3304.0000000000873,389814.0
20230811,403757.0000000001,3304.0000000000873,400453.0
20230814,394973.0000000001,3304.0000000000873,391669.0
20230815,415513.0000000001,15423.000000000087,400090.0
20230816,415909.0000000001,15423.000000000087,400486.0
20230817,411045.0000000001,208798.0000000001,202247.0
20230818,412097.0000000001,13598.000000000087,398499.0
20230821,396846.0000000001,13598.000000000087,383248.0
20230822,435818.0000000001,435818.0000000001,0.0
20230823,435818.0000000001,39621.00000000009,396197.0
20230824,415411.0000000001,221691.0000000001,193720.0
20230825,398185.0000000001,198817.00000000012,199368.0
20230828,400883.0000000001,198817.00000000012,202066.0
20230829,402445.0000000001,2725.0000000001164,399720.0
20230830,392250.0000000001,2725.0000000001164,389525.0
20230831,387744.0000000001,104.00000000011642,387640.0
20230901,387226.0000000001,7830.000000000087,379396.0
20230904,394950.0000000001,7830.000000000087,387120.0
20230905,394550.0000000001,7830.000000000087,386720.0
20230906,429694.0000000001,61002.00000000012,368692.0
20230907,439584.0000000001,38116.000000000146,401468.0
20230908,459186.0000000001,259623.00000000012,199563.0
20230911,447252.0000000001,59823.00000000012,387429.0
20230912,436539.0000000001,40221.00000000012,396318.0
20230913,425469.0000000001,40221.00000000012,385248.0
20230914,428577.0000000001,40221.00000000012,388356.0
20230915,426795.0000000001,40221.00000000012,386574.0
20230918,427593.0000000001,28563.000000000146,399030.0
20230919,423645.0000000001,30143.000000000116,393502.0
20230920,418186.0000000001,30143.000000000116,388043.0
20230921,434590.0000000001,30143.000000000116,404447.0
20230922,425422.0000000001,30143.000000000116,395279.0
20230925,428959.0000000001,34063.00000000012,394896.0
20230926,426966.0000000001,26301.000000000087,400665.0
20230927,428722.0000000001,26301.000000000087,402421.0
20230928,424950.0000000001,26301.000000000087,398649.0
20231009,424463.0000000001,26301.000000000087,398162.0
20231010,412024.0000000001,20381.000000000087,391643.0
20231011,407354.0000000001,15847.000000000087,391507.0
20231012,420351.0000000001,15847.000000000087,404504.0
20231013,421718.0000000001,15847.000000000087,405871.0
20231016,409762.0000000001,15847.000000000087,393915.0
20231017,408862.0000000001,15953.000000000087,392909.0
20231018,414438.0000000001,9119.000000000116,405319.0
20231019,410186.0000000001,9119.000000000116,401067.0
20231020,406814.0000000001,9119.000000000116,397695.0
20231023,398181.0000000001,9119.000000000116,389062.0
20231024,407649.0000000001,213195.00000000012,194454.0
20231025,410835.0000000001,17635.000000000116,393200.0
20231026,406173.0000000001,17635.000000000116,388538.0
20231027,428789.0000000001,17635.000000000116,411154.0
20231030,468501.0000000001,61341.00000000012,407160.0
20231031,474005.0000000001,79225.00000000012,394780.0
20231101,470543.0000000001,79225.00000000012,391318.0
20231102,467699.0000000001,79225.00000000012,388474.0
20231103,466851.0000000001,79225.00000000012,387626.0
20231106,489330.0000000001,88773.00000000012,400557.0
20231107,485195.0000000001,87583.00000000012,397612.0
20231108,499921.0000000001,87583.00000000012,412338.0
20231109,486234.0000000001,87583.00000000012,398651.0
20231110,477719.0000000001,87583.00000000012,390136.0
20231113,501416.0000000001,104875.00000000012,396541.0
20231114,501194.0000000001,100994.00000000012,400200.0
20231115,499494.0000000001,100994.00000000012,398500.0
20231116,490114.0000000001,100994.00000000012,389120.0
20231117,491754.0000000001,100994.00000000012,390760.0
20231120,490474.0000000001,94162.00000000012,396312.0
20231121,477530.0000000001,85358.00000000012,392172.0
20231122,469764.0000000001,85358.00000000012,384406.0
20231123,475968.0000000001,85358.00000000012,390610.0
20231124,465980.0000000001,85358.00000000012,380622.0
20231127,466420.0000000001,276934.0000000001,189486.0
20231128,467674.0000000001,269998.0000000001,197676.0
20231129,467750.0000000001,70227.00000000012,397523.0
20231130,465890.0000000001,70227.00000000012,395663.0
20231201,460994.0000000001,70227.00000000012,390767.0
20231204,459037.0000000001,70227.00000000012,388810.0
20231205,449750.0000000001,264711.0000000001,185039.0
20231206,451655.0000000001,451655.0000000001,0.0
20231207,451655.0000000001,54251.00000000012,397404.0
20231208,449703.0000000001,54251.00000000012,395452.0
20231211,445503.0000000001,54251.00000000012,391252.0
20231212,442807.0000000001,54251.00000000012,388556.0
20231213,434015.0000000001,54251.00000000012,379764.0
20231214,423287.0000000001,25490.000000000116,397797.0
20231215,405149.0000000001,25490.000000000116,379659.0
20231218,414056.0000000001,25490.000000000116,388566.0
20231219,407747.0000000001,25490.000000000116,382257.0
20231220,393899.0000000001,4423.000000000116,389476.0
20231221,388482.0000000001,191467.00000000012,197015.0
20231222,395580.0000000001,191467.00000000012,204113.0
20231225,389301.0000000001,547.0000000001164,388754.0
20231226,389066.0000000001,547.0000000001164,388519.0
20231227,376183.0000000001,188371.00000000012,187812.0
20231228,388911.0000000001,691.0000000001164,388220.0
20231229,411691.0000000001,13493.000000000146,398198.0
20240102,410455.0000000001,14737.000000000146,395718.0
20240103,410443.0000000001,14737.000000000146,395706.0
20240104,405000.0000000001,14737.000000000146,390263.0
20240105,401812.0000000001,14737.000000000146,387075.0
20240108,399136.0000000001,207625.00000000015,191511.0
20240109,405018.0000000001,405018.0000000001,0.0
20240110,405018.0000000001,205303.00000000012,199715.0
20240111,425328.0000000001,425328.0000000001,0.0
20240112,425328.0000000001,30080.000000000116,395248.0
20240115,424908.0000000001,30080.000000000116,394828.0
20240116,430006.0000000001,30080.000000000116,399926.0
20240117,419850.0000000001,30080.000000000116,389770.0
20240118,426572.0000000001,30080.000000000116,396492.0
20240119,420374.0000000001,420374.0000000001,0.0
20240122,420374.0000000001,420374.0000000001,0.0
20240123,420374.0000000001,420374.0000000001,0.0
20240124,420374.0000000001,420374.0000000001,0.0
20240125,420374.0000000001,221644.00000000012,198730.0
20240126,416447.0000000001,21916.000000000116,394531.0
20240129,422427.0000000001,21916.000000000116,400511.0
20240130,413056.0000000001,21916.000000000116,391140.0
20240131,414813.0000000001,21916.000000000116,392897.0
20240201,401784.0000000001,212316.00000000012,189468.0
20240202,394944.0000000001,394944.0000000001,0.0
20240205,394944.0000000001,394944.0000000001,0.0
20240206,394944.0000000001,394944.0000000001,0.0
20240207,394944.0000000001,197708.00000000012,197236.0
20240208,390004.0000000001,44.000000000116415,389960.0
20240219,386264.0000000001,44.000000000116415,386220.0
20240220,390664.0000000001,44.000000000116415,390620.0
20240221,386464.0000000001,44.000000000116415,386420.0
20240222,388852.0000000001,197436.00000000012,191416.0
20240223,387432.0000000001,174.00000000011642,387258.0
20240226,378964.0000000001,174.00000000011642,378790.0
20240227,382946.0000000002,174.00000000011642,382772.00000000006
20240228,375584.0000000001,174.00000000011642,375410.0
20240229,379254.0000000001,174.00000000011642,379080.0
20240301,382936.0000000001,1960.0000000001164,380976.0
20240304,382669.0000000001,1960.0000000001164,380709.0
20240305,372336.0000000001,1960.0000000001164,370376.0
20240306,376569.0000000001,1960.0000000001164,374609.0
20240307,371640.0000000001,1960.0000000001164,369680.0
20240308,383510.0000000001,966.0000000001164,382544.0
20240311,363038.0000000001,398.0000000001164,362640.0
20240312,353688.0000000001,398.0000000001164,353290.0
20240313,354738.0000000001,398.0000000001164,354340.0
20240314,355168.0000000001,398.0000000001164,354770.0
20240315,371378.0000000001,1210.0000000001164,370168.0
20240318,378916.0000000001,1692.0000000001164,377224.0
20240319,375012.0000000001,1692.0000000001164,373320.0
20240320,369888.0000000001,1692.0000000001164,368196.0
20240321,366106.0000000001,1692.0000000001164,364414.0
20240322,362751.0000000001,276.0000000001164,362475.0
20240325,362905.0000000001,1067.0000000000873,361838.0
20240326,382243.0000000001,1067.0000000000873,381176.0
20240327,389021.00000000006,181.0000000000582,388840.0
20240328,400657.00000000006,181.0000000000582,400476.0
20240329,408452.00000000006,9777.000000000058,398675.0
20240401,420526.00000000006,9777.000000000058,410749.0
20240402,433106.00000000006,32318.00000000006,400788.0
20240403,432849.00000000006,32318.00000000006,400531.0
20240408,431041.00000000006,32318.00000000006,398723.0
20240409,422092.0000000001,21970.000000000087,400122.0
20240410,420097.0000000001,21970.000000000087,398127.0
20240411,418654.0000000001,18628.000000000087,400026.0
20240412,412325.0000000001,18628.000000000087,393697.0
20240415,404061.0000000001,18628.000000000087,385433.0
20240416,365766.0000000001,166528.00000000012,199238.0
20240417,370713.0000000001,166528.00000000012,204185.0
20240418,368482.0000000001,253.00000000011642,368229.0
20240419,374372.0000000001,253.00000000011642,374119.0
20240422,359602.0000000001,253.00000000011642,359349.0
20240423,349185.0000000001,447.0000000001164,348738.0
20240424,349782.0000000001,447.0000000001164,349335.0
20240425,358838.0000000001,955.0000000001164,357883.0
20240426,354135.0000000001,955.0000000001164,353180.0
20240429,353519.0000000001,955.0000000001164,352564.0
20240430,353161.0000000001,10827.000000000116,342334.0
20240506,368729.0000000001,10827.000000000116,357902.0
20240507,381262.0000000001,542.0000000001455,380720.0
20240508,383146.0000000001,542.0000000001455,382604.0
20240509,379096.0000000001,542.0000000001455,378554.0
20240510,378387.0000000001,542.0000000001455,377845.0
20240513,378563.0000000001,542.0000000001455,378021.0
20240514,368499.0000000001,563.0000000001164,367936.0
20240515,382115.0000000001,563.0000000001164,381552.0
20240516,376723.0000000001,563.0000000001164,376160.0
20240517,360083.0000000001,563.0000000001164,359520.0
20240520,372963.0000000001,563.0000000001164,372400.0
20240521,372787.0000000001,505.0000000001455,372282.0
20240522,375019.0000000001,505.0000000001455,374514.0
20240523,363691.0000000001,505.0000000001455,363186.0
20240524,352777.0000000001,505.0000000001455,352272.0
20240527,349513.0000000001,283.0000000001455,349230.0
20240528,350413.0000000001,153.00000000014552,350260.0
20240529,355878.0000000001,153.00000000014552,355725.0
20240530,340188.0000000001,153.00000000014552,340035.0
20240531,344828.0000000001,153.00000000014552,344675.0
20240603,328078.0000000001,408.0000000001455,327670.0
20240604,328584.0000000001,586.0000000001455,327998.0
20240605,327696.0000000001,586.0000000001455,327110.0
20240606,334178.0000000001,586.0000000001455,333592.0
20240607,317716.0000000001,150694.00000000015,167022.0
20240611,324358.0000000001,2068.0000000001455,322290.0
20240612,324733.0000000001,3489.0000000001455,321244.0
20240613,310614.0000000001,3489.0000000001455,307125.0
20240614,306065.0000000001,1400.0000000001455,304665.0
20240617,310844.0000000001,1400.0000000001455,309444.0
20240618,308789.0000000001,269.0000000001455,308520.0
20240619,304712.0000000001,269.0000000001455,304443.0
20240620,300116.0000000001,269.0000000001455,299847.0
20240621,303926.0000000001,4967.0000000001455,298959.0
20240624,300788.0000000001,4967.0000000001455,295821.0
20240625,290990.0000000001,139160.00000000015,151830.0
20240626,290990.0000000001,170.00000000014552,290820.0
20240627,286718.0000000001,170.00000000014552,286548.0
20240628,285294.0000000001,149174.00000000015,136120.0
20240701,294314.0000000001,35.00000000014552,294279.0
20240702,285466.0000000001,35.00000000014552,285431.0
20240703,281114.0000000001,139640.00000000015,141474.0
20240704,280238.0000000001,139640.00000000015,140598.0
20240705,283742.0000000001,139640.00000000015,144102.0
20240708,297320.0000000001,297320.0000000001,0.0
20240709,297320.0000000001,297320.0000000001,0.0
20240710,297320.0000000001,1182.0000000001164,296138.0
20240711,323542.0000000001,19654.000000000146,303888.0
20240712,310652.0000000001,19654.000000000146,290998.0
20240715,301588.0000000001,19654.000000000146,281934.0
20240716,312892.0000000001,125094.00000000015,187798.0
20240717,310474.0000000001,15.000000000130967,310459.0
20240718,309564.0000000001,513.0000000001164,309051.0
20240719,317649.0000000001,768.0000000001164,316881.0
20240722,320523.0000000001,768.0000000001164,319755.0
20240723,317171.0000000001,768.0000000001164,316403.0
20240724,306027.0000000001,768.0000000001164,305259.0
20240725,308472.0000000001,168168.00000000012,140304.0
20240726,304996.0000000001,105874.00000000012,199122.0
20240729,292907.0000000001,898.0000000001164,292009.0
20240730,284715.0000000001,179307.00000000012,105408.0
20240731,284607.0000000001,482.0000000001164,284125.0
20240801,296624.0000000001,482.0000000001164,296142.0
20240802,298581.0000000001,482.0000000001164,298099.0
20240805,292814.0000000001,106214.0000000001,186600.0
20240806,300278.0000000001,448.0000000001164,299830.0
20240807,306408.0000000001,448.0000000001164,305960.0
20240808,308809.0000000001,448.0000000001164,308361.0
20240809,310958.0000000001,448.0000000001164,310510.0
20240812,314186.0000000001,219234.0000000001,94952.0
20240813,313522.0000000001,113866.00000000012,199656.0
20240814,309574.0000000001,205.00000000010186,309369.0
20240815,305977.0000000001,205.00000000010186,305772.0
20240816,297058.0000000001,303.00000000010186,296755.0
20240819,289425.0000000001,303.00000000010186,289122.0
20240820,282127.0000000001,1021.0000000001164,281106.0
20240821,289882.0000000001,20.000000000116415,289862.0
20240822,280356.00000000006,20.000000000116415,280335.99999999994
20240823,298760.0000000001,2124.0000000001164,296636.0
20240826,297128.0000000001,2124.0000000001164,295004.0
20240827,281287.0000000001,4146.000000000116,277141.0
20240828,280515.0000000001,4146.000000000116,276369.0
20240829,290666.0000000001,4146.000000000116,286520.0
20240830,294331.0000000001,4551.000000000116,289780.0
20240902,294935.0000000001,4551.000000000116,290384.0
20240903,294092.0000000001,4551.000000000116,289541.0
20240904,293396.0000000001,4551.000000000116,288845.0
20240905,295093.0000000001,4551.000000000116,290542.0
20240906,288733.0000000001,1559.0000000001164,287174.0
20240909,281262.0000000001,1559.0000000001164,279703.0
20240910,294059.0000000001,1559.0000000001164,292500.0
20240911,299706.0000000001,1559.0000000001164,298147.0
20240912,295727.0000000001,1559.0000000001164,294168.0
20240913,295053.0000000001,295053.0000000001,0.0
20240918,295053.0000000001,295053.0000000001,0.0
20240919,295053.0000000001,95763.00000000012,199290.0
20240920,292050.0000000001,694.0000000001164,291356.0
20240923,290117.0000000001,694.0000000001164,289423.0
20240924,304685.0000000001,694.0000000001164,303991.0
20240925,299181.0000000001,694.0000000001164,298487.0
20240926,309944.0000000001,9266.000000000116,300678.0
20240927,320036.0000000001,292.0000000001164,319744.0
20240930,348020.0000000001,148685.00000000012,199335.0
20241008,350760.0000000001,485.0000000001164,350275.0
20241009,317821.0000000001,118321.00000000012,199500.0
20241010,311801.0000000001,118321.00000000012,193480.0
20241011,303786.0000000001,118321.00000000012,185465.0
20241014,309106.0000000001,118321.00000000012,190785.0
20241015,303506.0000000001,13681.000000000116,289825.0
20241016,290483.0000000001,90705.00000000012,199778.0
20241017,290225.0000000001,1.1641532182693481e-10,290225.0
20241018,292525.0000000001,1.1641532182693481e-10,292525.0
20241021,310764.0000000001,1.1641532182693481e-10,310764.0
20241022,295894.0000000001,1.1641532182693481e-10,295894.0
20241023,310973.0000000001,1748.0000000001164,309225.0
20241024,302854.0000000001,1748.0000000001164,301106.0
20241025,323897.0000000001,22810.000000000087,301087.0
20241028,323929.0000000001,529.0000000000873,323400.0
20241029,326497.0000000001,529.0000000000873,325968.0
20241030,312203.0000000001,40.00000000010186,312163.0
20241031,321305.0000000001,40.00000000010186,321265.0
20241101,296205.0000000001,988.0000000001164,295217.0
20241104,294673.0000000001,633.0000000001164,294040.0
20241105,308095.0000000001,633.0000000001164,307462.0
20241106,303781.0000000001,633.0000000001164,303148.0
20241107,310659.0000000001,33.000000000116415,310626.0
20241108,333457.0000000001,132.00000000011642,333325.0
20241111,339035.0000000001,132.00000000011642,338903.0
20241112,332456.0000000001,132.00000000011642,332324.0
20241113,330497.0000000001,132.00000000011642,330365.0
20241114,321397.0000000001,132.00000000011642,321265.0
20241115,318670.0000000001,318670.0000000001,0.0
20241118,318670.0000000001,118732.00000000012,199938.0
20241119,344191.0000000001,344191.0000000001,0.0
20241120,344191.0000000001,1051.0000000001164,343140.0
20241121,334695.0000000001,1051.0000000001164,333644.0
20241122,330987.0000000001,1051.0000000001164,329936.0
20241125,326871.0000000001,1051.0000000001164,325820.0
20241126,320891.0000000001,1051.0000000001164,319840.0
20241127,345789.0000000001,1000.0000000001164,344789.0
20241128,359084.0000000001,1000.0000000001164,358084.0
20241129,381350.0000000001,706.0000000000873,380644.0
20241202,370514.0000000001,706.0000000000873,369808.0
20241203,381630.0000000001,706.0000000000873,380924.0
20241204,357834.0000000001,574.0000000001164,357260.0
20241205,355884.0000000001,574.0000000001164,355310.0
20241206,351400.0000000001,574.0000000001164,350826.0
20241209,355998.0000000001,574.0000000001164,355424.0
20241210,361495.0000000001,54.000000000116415,361441.0
20241211,365414.0000000001,190.00000000011642,365224.0
20241212,380055.0000000001,190.00000000011642,379865.0
20241213,372340.0000000001,190.00000000011642,372150.0
20241216,355408.0000000001,78.00000000011642,355330.0
20241217,341015.0000000001,141515.00000000012,199500.0
20241218,334365.0000000001,1163.0000000001164,333202.0
20241219,326339.0000000001,1163.0000000001164,325176.0
20241220,330373.0000000001,1163.0000000001164,329210.0
20241223,323635.0000000001,1163.0000000001164,322472.0
20241224,320815.0000000001,252.00000000014552,320563.0
20241225,306284.0000000001,2887.0000000001455,303397.0
20241226,319352.0000000001,2887.0000000001455,316465.0
20241227,306128.0000000001,2887.0000000001455,303241.0
20241230,297098.0000000001,475.00000000013097,296623.0
20241231,290967.0000000001,290967.0000000001,0.0
20250102,290967.0000000001,290967.0000000001,0.0
20250103,290967.0000000001,92778.00000000012,198189.0
20250106,284440.0000000001,92778.00000000012,191662.0
20250107,282488.0000000001,452.00000000010186,282036.0
20250108,280041.0000000001,452.00000000010186,279589.0
20250109,275983.0000000001,452.00000000010186,275531.0
20250110,267886.0000000001,267886.0000000001,0.0
20250113,267886.0000000001,267886.0000000001,0.0
20250114,267886.0000000001,69867.00000000012,198019.0
20250115,258301.00000000012,1008.0000000001164,257293.0
20250116,250382.00000000012,182342.00000000012,68040.0
20250117,250823.00000000012,273.0000000001164,250550.0
20250120,246439.00000000012,273.0000000001164,246166.0
20250121,247158.00000000012,273.0000000001164,246885.0
20250122,244835.00000000012,109.00000000011642,244726.0
20250123,240031.00000000012,109.00000000011642,239922.0
20250124,244948.00000000012,175582.00000000012,69366.0
20250127,242836.00000000012,886.0000000001164,241950.0
20250205,250114.00000000012,886.0000000001164,249228.0
20250206,282820.0000000001,506.0000000001164,282314.0
20250207,280415.0000000001,506.0000000001164,279909.0
20250210,284881.0000000001,506.0000000001164,284375.0
20250211,287809.0000000001,4376.000000000116,283433.0
20250212,292200.0000000001,4376.000000000116,287824.0
20250213,292329.0000000001,5093.000000000116,287236.0
20250214,301675.0000000001,5093.000000000116,296582.0
20250217,293145.0000000001,5093.000000000116,288052.0
20250218,284348.0000000001,5093.000000000116,279255.0
20250219,290724.0000000001,5093.000000000116,285631.0
20250220,291349.0000000001,566.0000000001164,290783.0
20250221,293552.0000000001,566.0000000001164,292986.0
20250224,301494.0000000001,610.0000000001164,300884.0
20250225,297072.0000000001,610.0000000001164,296462.0
20250226,303345.0000000001,610.0000000001164,302735.0
20250227,300674.0000000001,3467.0000000001164,297207.0
20250228,290203.0000000001,400.0000000001164,289803.0
20250303,291741.0000000001,400.0000000001164,291341.0
20250304,296535.0000000001,400.0000000001164,296135.0
20250305,297491.0000000001,400.0000000001164,297091.0
20250306,294368.0000000001,488.0000000001164,293880.0
20250307,304483.0000000001,3363.0000000001164,301120.0
20250310,306685.0000000001,3363.0000000001164,303322.0
20250311,306961.0000000001,3363.0000000001164,303598.0
20250312,299333.0000000001,3363.0000000001164,295970.0
20250313,306852.0000000001,7276.000000000116,299576.0
20250314,315596.0000000001,1216.0000000001164,314380.0
20250317,327806.0000000001,330.0000000001164,327476.0
20250318,329414.0000000001,330.0000000001164,329084.0
20250319,330609.0000000001,330.0000000001164,330279.0
20250320,327774.0000000001,3560.0000000001164,324214.0
20250321,323942.0000000001,3560.0000000001164,320382.0
20250324,305640.0000000001,105846.00000000015,199793.99999999997
20250325,300670.0000000001,1707.0000000001455,298963.0
20250326,302433.0000000001,1707.0000000001455,300726.0
20250327,294274.0000000001,1707.0000000001455,292567.0
20250328,285162.0000000001,185100.00000000015,100062.0
20250331,292020.0000000001,185100.00000000015,106920.0
20250401,304494.0000000001,533.0000000001164,303961.0
20250402,299921.0000000001,533.0000000001164,299388.0
20250403,284607.0000000001,178215.00000000012,106392.0
20250407,273943.0000000001,273943.0000000001,0.0
20250408,273943.0000000001,273943.0000000001,0.0
20250409,273943.0000000001,878.0000000001455,273065.0
20250410,275425.0000000001,878.0000000001455,274547.0
20250411,266702.0000000001,878.0000000001455,265824.0
20250414,282354.0000000001,878.0000000001455,281476.0
20250415,293872.0000000001,26413.000000000116,267459.0
20250416,289490.0000000001,438.0000000001164,289052.0
20250417,294645.0000000001,438.0000000001164,294207.0
20250418,294427.0000000001,438.0000000001164,293989.0
20250421,314869.0000000001,1828.0000000001164,313041.0
20250422,311036.0000000001,15260.000000000116,295776.0
20250423,295699.0000000001,2929.0000000001164,292770.0
20250424,298415.0000000001,114385.00000000012,184030.0
20250425,316818.0000000001,145.00000000011642,316673.0
20250428,309993.0000000001,145.00000000011642,309848.0
20250429,308806.0000000001,215.00000000011642,308591.0
20250430,294821.0000000001,1887.0000000001164,292934.0
20250506,300443.0000000001,1887.0000000001164,298556.0
20250507,306071.0000000001,1887.0000000001164,304184.0
20250508,302431.0000000001,1887.0000000001164,300544.0
20250509,303887.0000000001,613.0000000001164,303274.0
20250512,303955.0000000001,613.0000000001164,303342.0
20250513,303647.0000000001,613.0000000001164,303034.0
20250514,297689.0000000001,613.0000000001164,297076.0
20250515,297153.0000000001,613.0000000001164,296540.0
20250516,295359.0000000001,751.0000000001164,294608.0
20250519,294017.0000000001,751.0000000001164,293266.0
20250520,297237.0000000001,1006.0000000001164,296231.0
20250521,293513.0000000001,1006.0000000001164,292507.0
20250522,275987.0000000001,1006.0000000001164,274981.0
20250523,275612.0000000001,206.00000000011642,275406.0
20250526,286979.0000000001,206.00000000011642,286773.0
20250527,287127.0000000001,516.0000000001164,286611.0
20250528,285938.0000000001,516.0000000001164,285422.0
20250529,293966.0000000001,516.0000000001164,293450.0
20250530,288880.0000000001,1312.0000000001455,287568.0
20250603,296239.0000000001,1312.0000000001455,294927.0
20250604,296112.0000000001,439.0000000001455,295673.0
20250605,296491.0000000001,439.0000000001455,296052.0
20250606,293485.0000000001,439.0000000001455,293046.0
20250609,308928.0000000001,2766.0000000001164,306162.0
20250610,305219.0000000001,2766.0000000001164,302453.0
20250611,306303.0000000001,2766.0000000001164,303537.0
20250612,308377.0000000001,2766.0000000001164,305611.0
20250613,311614.0000000001,2766.0000000001164,308848.0
20250616,320270.0000000001,121214.00000000012,199056.0
20250617,326882.0000000001,458.0000000001164,326424.0
20250618,350836.0000000001,26759.000000000116,324077.0
20250619,343159.0000000001,26759.000000000116,316400.0
20250620,345884.0000000001,26759.000000000116,319125.0
20250623,352102.0000000001,26759.000000000116,325343.0
20250624,356161.0000000001,415.0000000001164,355746.0
20250625,354334.0000000001,3755.0000000001164,350579.0
20250626,364613.0000000001,3755.0000000001164,360858.0
20250627,384711.0000000001,33714.00000000012,350997.0
20250630,381829.0000000001,33714.00000000012,348115.0
20250701,372075.0000000001,1883.0000000001164,370192.0
20250702,350943.0000000001,103.00000000014552,350840.0
20250703,350023.0000000001,103.00000000014552,349920.0
20250704,346583.0000000001,103.00000000014552,346480.0
20250707,346123.0000000001,103.00000000014552,346020.0
20250708,351827.0000000001,539.0000000001455,351288.0
20250709,352939.0000000001,59.00000000014552,352880.0
20250710,357827.0000000001,59.00000000014552,357768.0
20250711,349581.0000000001,59.00000000014552,349522.0
20250714,355299.0000000001,59.00000000014552,355240.0
20250715,371873.0000000001,1023.0000000001455,370850.0
20250716,377258.0000000001,5077.0000000001455,372181.0
20250717,374737.0000000001,5077.0000000001455,369660.0
20250718,371374.0000000001,5077.0000000001455,366297.0
20250721,374120.0000000001,5077.0000000001455,369043.0
20250722,366707.0000000001,8520.000000000146,358187.0
20250723,371686.0000000001,584.0000000001455,371102.0
20250724,380155.0000000001,584.0000000001455,379571.0
20250725,396198.0000000002,31638.000000000175,364560.0
20250728,396922.0000000002,31638.000000000175,365284.0
20250729,399290.0000000002,31638.000000000175,367652.0
20250730,394154.0000000002,100.00000000017462,394054.0
20250731,393655.0000000002,100.00000000017462,393555.0
20250801,421842.0000000001,35901.00000000012,385941.0
20250804,423817.0000000001,35901.00000000012,387916.0
20250805,428221.0000000001,35901.00000000012,392320.0
20250806,430500.0000000001,35901.00000000012,394599.0
20250807,424231.0000000001,35901.00000000012,388330.0
20250808,414134.0000000001,22569.000000000087,391565.0
20250811,411634.0000000001,22569.000000000087,389065.0
20250812,400694.0000000001,22569.000000000087,378125.0
20250813,410334.00000000006,6062.000000000058,404272.0
20250814,396686.00000000006,6062.000000000058,390624.0
20250815,402712.0000000001,5862.000000000087,396850.0
20250818,413498.0000000001,5862.000000000087,407636.0
20250819,407818.0000000001,5862.000000000087,401956.0
20250820,403956.0000000001,14168.000000000087,389788.0
20250821,391085.0000000001,14168.000000000087,376917.0
20250822,388758.0000000001,618.0000000000873,388140.0
20250825,407743.0000000001,618.0000000000873,407125.0
20250826,401077.0000000001,618.0000000000873,400459.0
20250827,379839.0000000001,2583.0000000000873,377256.0
20250828,383229.0000000001,2583.0000000000873,380646.0
20250829,378929.0000000001,318.0000000000873,378611.0
20250901,374912.0000000001,318.0000000000873,374594.0
20250902,366553.0000000001,318.0000000000873,366235.0
20250903,360667.0000000001,1857.0000000000873,358810.0
20250904,353865.0000000001,1857.0000000000873,352008.0
20250905,356576.0000000001,1239.0000000000873,355337.0
20250908,362885.0000000001,1239.0000000000873,361646.0
20250909,351342.0000000001,1239.0000000000873,350103.0
20250910,343653.0000000001,1253.0000000000873,342400.0
20250911,343397.0000000001,1253.0000000000873,342144.0
20250912,347493.0000000001,845.0000000000873,346648.0
20250915,362193.0000000001,845.0000000000873,361348.0
20250916,362193.0000000001,737.0000000000873,361456.0
20250917,365981.0000000001,373.0000000000873,365608.0
20250918,365900.0000000001,373.0000000000873,365527.0
20250919,351148.0000000001,373.0000000000873,350775.0
20250922,349968.0000000001,373.0000000000873,349595.0
20250923,325671.0000000001,181.00000000011642,325490.0
20250924,327371.0000000001,181.00000000011642,327190.0
20250925,323301.0000000001,181.00000000011642,323120.0
20250926,314111.0000000001,181.00000000011642,313930.0
20250929,317861.0000000001,181.00000000011642,317680.0
20250930,326371.0000000001,6879.000000000116,319492.0
20251009,331058.0000000001,6879.000000000116,324179.0
20251010,333736.0000000001,6879.000000000116,326857.0
20251013,334633.0000000001,24925.000000000146,309708.0
20251014,309871.0000000002,2119.00000000016,307752.0
20251015,311482.0000000002,183727.00000000017,127755.0
20251016,310054.0000000002,362.0000000001746,309692.0
20251017,292136.0000000002,362.0000000001746,291774.0
20251020,291528.0000000002,119.00000000017462,291409.0
20251021,291427.0000000002,119.00000000017462,291308.0
20251022,305541.0000000002,4616.000000000175,300925.0
20251023,305906.0000000002,316.0000000001746,305590.0
20251024,303806.0000000002,316.0000000001746,303490.0
20251027,299226.0000000002,316.0000000001746,298910.0
20251028,300756.0000000002,316.0000000001746,300440.0
20251029,313476.0000000002,834.0000000001746,312642.0
20251030,302668.0000000002,22.000000000174623,302646.0
20251031,310459.0000000002,22.000000000174623,310437.0
20251103,310435.0000000002,22.000000000174623,310413.0
20251104,322792.0000000002,858.0000000001746,321934.0
20251105,320558.0000000002,858.0000000001746,319700.0
20251106,332594.0000000002,952.0000000001746,331642.0
20251107,331418.0000000002,952.0000000001746,330466.0
20251110,323106.0000000002,952.0000000001746,322154.0
20251111,324254.0000000002,380.0000000001746,323874.0
20251112,315918.0000000002,380.0000000001746,315538.0
20251113,322959.0000000002,1256.0000000001746,321703.0
20251114,316259.0000000002,1256.0000000001746,315003.0
20251117,336042.0000000002,1256.0000000001746,334786.0
20251118,340583.0000000002,1222.0000000001746,339361.0
20251119,319115.0000000002,181150.00000000017,137965.0
20251120,324732.0000000002,227.00000000017462,324505.0
20251121,335970.0000000002,227.00000000017462,335743.0
20251124,362404.00000000023,220585.0000000002,141819.0
20251125,364126.00000000023,127.00000000023283,363999.0
20251126,343187.00000000023,62.00000000023283,343125.0
20251127,336399.00000000023,62.00000000023283,336337.0
20251128,356062.00000000023,62.00000000023283,356000.0
20251201,355678.00000000023,62.00000000023283,355616.0
20251202,350559.00000000023,2769.0000000002037,347790.0
20251203,346464.00000000023,995.0000000002037,345469.0
20251204,333637.00000000023,995.0000000002037,332642.0
20251205,338145.00000000023,995.0000000002037,337150.0
20251208,336171.00000000023,995.0000000002037,335176.0
20251209,338708.0000000002,15564.000000000175,323144.0
20251210,349836.0000000002,438.0000000001746,349398.0
20251211,327268.0000000002,438.0000000001746,326830.0
20251212,349969.0000000002,13530.000000000175,336439.0
20251215,348690.0000000002,13530.000000000175,335160.0
20251216,346646.0000000002,13530.000000000175,333116.0
20251217,361042.0000000002,3255.0000000001746,357787.0
20251218,351046.0000000002,3255.0000000001746,347791.0
20251219,341849.0000000002,617.0000000001746,341232.0
20251222,346119.0000000002,617.0000000001746,345502.0
20251223,327697.0000000002,7562.000000000175,320135.0
20251224,323022.0000000002,7562.000000000175,315460.0
20251225,321361.0000000002,7562.000000000175,313799.0
20251226,319821.0000000002,7562.000000000175,312259.0
20251229,325816.0000000002,7562.000000000175,318254.0
20251230,325816.0000000002,7562.000000000175,318254.0
20251231,325816.0000000002,7562.000000000175,318254.0