47 KiB
47 KiB
| 1 | trade_date | total_asset | cash | market_value |
|---|---|---|---|---|
| 2 | 20220104 | 1000000.0 | 1000000.0 | 0.0 |
| 3 | 20220105 | 1000000.0 | 1000000.0 | 0.0 |
| 4 | 20220106 | 1000000.0 | 1000000.0 | 0.0 |
| 5 | 20220107 | 1000000.0 | 1000000.0 | 0.0 |
| 6 | 20220110 | 1000000.0 | 1000000.0 | 0.0 |
| 7 | 20220111 | 1000000.0 | 1000000.0 | 0.0 |
| 8 | 20220112 | 1000000.0 | 1000000.0 | 0.0 |
| 9 | 20220113 | 1000000.0 | 1000000.0 | 0.0 |
| 10 | 20220114 | 1000000.0 | 1000000.0 | 0.0 |
| 11 | 20220117 | 1000000.0 | 1000000.0 | 0.0 |
| 12 | 20220118 | 1000000.0 | 1000000.0 | 0.0 |
| 13 | 20220119 | 1000000.0 | 1000000.0 | 0.0 |
| 14 | 20220120 | 1000000.0 | 1000000.0 | 0.0 |
| 15 | 20220121 | 1000000.0 | 1000000.0 | 0.0 |
| 16 | 20220124 | 1000000.0 | 1000000.0 | 0.0 |
| 17 | 20220125 | 1000000.0 | 1000000.0 | 0.0 |
| 18 | 20220126 | 1000000.0 | 1000000.0 | 0.0 |
| 19 | 20220127 | 1000000.0 | 1000000.0 | 0.0 |
| 20 | 20220128 | 1000000.0 | 1000000.0 | 0.0 |
| 21 | 20220207 | 1000000.0 | 1000000.0 | 0.0 |
| 22 | 20220208 | 1000000.0 | 1000000.0 | 0.0 |
| 23 | 20220209 | 1000000.0 | 1000000.0 | 0.0 |
| 24 | 20220210 | 1000000.0 | 1000000.0 | 0.0 |
| 25 | 20220211 | 1000000.0 | 1000000.0 | 0.0 |
| 26 | 20220214 | 1000000.0 | 1000000.0 | 0.0 |
| 27 | 20220215 | 1000000.0 | 1000000.0 | 0.0 |
| 28 | 20220216 | 1000000.0 | 1000000.0 | 0.0 |
| 29 | 20220217 | 1000000.0 | 1000000.0 | 0.0 |
| 30 | 20220218 | 1000000.0 | 1000000.0 | 0.0 |
| 31 | 20220221 | 1000000.0 | 1000000.0 | 0.0 |
| 32 | 20220222 | 1000000.0 | 1000000.0 | 0.0 |
| 33 | 20220223 | 1000000.0 | 1000000.0 | 0.0 |
| 34 | 20220224 | 1000000.0 | 801100.0 | 198900.0 |
| 35 | 20220225 | 1007650.0 | 601600.0 | 406050.0 |
| 36 | 20220228 | 982486.0 | 601600.0 | 380886.0 |
| 37 | 20220301 | 989143.0 | 601600.0 | 387543.0 |
| 38 | 20220302 | 989866.0 | 601600.0 | 388266.0 |
| 39 | 20220303 | 982924.0 | 596050.0 | 386874.0 |
| 40 | 20220304 | 973318.0 | 581842.0 | 391476.0 |
| 41 | 20220307 | 970978.0 | 581842.0 | 389136.0 |
| 42 | 20220308 | 957606.0 | 764569.0 | 193037.0 |
| 43 | 20220309 | 951379.0 | 764569.0 | 186810.0 |
| 44 | 20220310 | 949942.0 | 565069.0 | 384873.0 |
| 45 | 20220311 | 960958.0 | 554853.0 | 406105.0 |
| 46 | 20220314 | 962484.0 | 554853.0 | 407631.0 |
| 47 | 20220315 | 927267.0 | 736153.0 | 191114.0 |
| 48 | 20220316 | 923879.0 | 736153.0 | 187726.0 |
| 49 | 20220317 | 936122.0 | 736153.0 | 199969.0 |
| 50 | 20220318 | 936584.0 | 936584.0 | 0.0 |
| 51 | 20220321 | 936584.0 | 540560.0 | 396024.0 |
| 52 | 20220322 | 931733.0 | 540560.0 | 391173.0 |
| 53 | 20220323 | 920036.0 | 522041.0 | 397995.0 |
| 54 | 20220324 | 913547.0 | 522041.0 | 391506.0 |
| 55 | 20220325 | 946149.0 | 542183.0 | 403966.0 |
| 56 | 20220328 | 945276.0 | 542183.0 | 403093.0 |
| 57 | 20220329 | 943977.0 | 542183.0 | 401794.0 |
| 58 | 20220330 | 948892.0 | 541659.0 | 407233.0 |
| 59 | 20220331 | 923991.0 | 541659.0 | 382332.0 |
| 60 | 20220401 | 907796.0 | 511407.0 | 396389.0 |
| 61 | 20220406 | 911635.0 | 511407.0 | 400228.0 |
| 62 | 20220407 | 894229.0 | 511407.0 | 382822.0 |
| 63 | 20220408 | 885840.0 | 695828.0 | 190012.0 |
| 64 | 20220411 | 876728.0 | 478016.0 | 398712.0 |
| 65 | 20220412 | 897170.0 | 478016.0 | 419154.0 |
| 66 | 20220413 | 885941.0 | 478016.0 | 407925.0 |
| 67 | 20220414 | 890117.0 | 478016.0 | 412101.0 |
| 68 | 20220415 | 879995.0 | 478016.0 | 401979.0 |
| 69 | 20220418 | 884300.0 | 684311.0 | 199989.0 |
| 70 | 20220419 | 895822.0 | 484901.0 | 410921.0 |
| 71 | 20220420 | 868933.0 | 484901.0 | 384032.0 |
| 72 | 20220421 | 848848.0 | 656085.0 | 192763.0 |
| 73 | 20220422 | 851160.0 | 456468.0 | 394692.0 |
| 74 | 20220425 | 821057.0 | 436222.0 | 384835.0 |
| 75 | 20220426 | 819397.0 | 616558.0 | 202839.0 |
| 76 | 20220427 | 806800.0 | 417968.0 | 388832.0 |
| 77 | 20220428 | 784848.0 | 589178.0 | 195670.0 |
| 78 | 20220429 | 790638.0 | 390628.0 | 400010.0 |
| 79 | 20220505 | 796078.0 | 390628.0 | 405450.0 |
| 80 | 20220506 | 791194.0 | 390628.0 | 400566.0 |
| 81 | 20220509 | 801801.0 | 602805.0 | 198996.0 |
| 82 | 20220510 | 802675.0 | 602805.0 | 199870.0 |
| 83 | 20220511 | 799823.0 | 403335.0 | 396488.0 |
| 84 | 20220512 | 803170.0 | 403335.0 | 399835.0 |
| 85 | 20220513 | 801453.0 | 403335.0 | 398118.0 |
| 86 | 20220516 | 802864.0 | 403117.0 | 399747.0 |
| 87 | 20220517 | 810493.0 | 403117.0 | 407376.0 |
| 88 | 20220518 | 809014.0 | 404797.0 | 404217.0 |
| 89 | 20220519 | 811354.0 | 404797.0 | 406557.0 |
| 90 | 20220520 | 814299.0 | 404797.0 | 409502.0 |
| 91 | 20220523 | 813435.0 | 414623.0 | 398812.0 |
| 92 | 20220524 | 816471.0 | 414623.0 | 401848.0 |
| 93 | 20220525 | 790829.0 | 422673.0 | 368156.0 |
| 94 | 20220526 | 812679.0 | 422673.0 | 390006.0 |
| 95 | 20220527 | 797512.0 | 422673.0 | 374839.0 |
| 96 | 20220530 | 813704.0 | 423609.0 | 390095.0 |
| 97 | 20220531 | 806186.0 | 423609.0 | 382577.0 |
| 98 | 20220601 | 749994.0 | 357294.0 | 392700.0 |
| 99 | 20220602 | 753162.0 | 357294.0 | 395868.0 |
| 100 | 20220606 | 751182.0 | 357294.0 | 393888.0 |
| 101 | 20220607 | 749400.0 | 348974.0 | 400426.0 |
| 102 | 20220608 | 742440.0 | 348974.0 | 393466.0 |
| 103 | 20220609 | 736884.0 | 338544.0 | 398340.0 |
| 104 | 20220610 | 743508.0 | 338544.0 | 404964.0 |
| 105 | 20220613 | 743164.0 | 338544.0 | 404620.0 |
| 106 | 20220614 | 752966.0 | 345045.0 | 407921.0 |
| 107 | 20220615 | 748088.0 | 345045.0 | 403043.0 |
| 108 | 20220616 | 761025.0 | 352485.0 | 408540.0 |
| 109 | 20220617 | 766011.0 | 371827.0 | 394184.0 |
| 110 | 20220620 | 770939.0 | 371827.0 | 399112.0 |
| 111 | 20220621 | 778380.0 | 371827.0 | 406553.0 |
| 112 | 20220622 | 782681.0 | 371827.0 | 410854.0 |
| 113 | 20220623 | 787254.0 | 387874.0 | 399380.0 |
| 114 | 20220624 | 804330.0 | 410314.0 | 394016.0 |
| 115 | 20220627 | 823125.0 | 430885.0 | 392240.0 |
| 116 | 20220628 | 826981.0 | 430885.0 | 396096.0 |
| 117 | 20220629 | 815297.0 | 430885.0 | 384412.0 |
| 118 | 20220630 | 822517.0 | 430885.0 | 391632.0 |
| 119 | 20220701 | 834801.0 | 420042.0 | 414759.0 |
| 120 | 20220704 | 830565.0 | 437917.0 | 392648.0 |
| 121 | 20220705 | 826150.0 | 437917.0 | 388233.0 |
| 122 | 20220706 | 818504.0 | 437917.0 | 380587.0 |
| 123 | 20220707 | 824174.0 | 437917.0 | 386257.0 |
| 124 | 20220708 | 822277.0 | 427408.0 | 394869.0 |
| 125 | 20220711 | 828162.0 | 428720.0 | 399442.0 |
| 126 | 20220712 | 801620.0 | 404480.0 | 397140.0 |
| 127 | 20220713 | 811952.0 | 404480.0 | 407472.0 |
| 128 | 20220714 | 809012.0 | 404480.0 | 404532.0 |
| 129 | 20220715 | 802643.0 | 403486.0 | 399157.0 |
| 130 | 20220718 | 810276.0 | 403486.0 | 406790.0 |
| 131 | 20220719 | 806759.0 | 414801.0 | 391958.0 |
| 132 | 20220720 | 813073.0 | 414801.0 | 398272.0 |
| 133 | 20220721 | 801869.0 | 414801.0 | 387068.0 |
| 134 | 20220722 | 803131.0 | 405669.0 | 397462.0 |
| 135 | 20220725 | 802329.0 | 405669.0 | 396660.0 |
| 136 | 20220726 | 808363.0 | 406493.0 | 401870.0 |
| 137 | 20220727 | 823451.0 | 406493.0 | 416958.0 |
| 138 | 20220728 | 813349.0 | 406493.0 | 406856.0 |
| 139 | 20220729 | 817650.0 | 418315.0 | 399335.0 |
| 140 | 20220801 | 822377.0 | 418315.0 | 404062.0 |
| 141 | 20220802 | 805287.0 | 412128.0 | 393159.0 |
| 142 | 20220803 | 777234.0 | 391600.0 | 385634.0 |
| 143 | 20220804 | 780215.0 | 391600.0 | 388615.0 |
| 144 | 20220805 | 784451.0 | 380818.0 | 403633.0 |
| 145 | 20220808 | 801176.0 | 398231.0 | 402945.0 |
| 146 | 20220809 | 809165.0 | 398231.0 | 410934.0 |
| 147 | 20220810 | 815206.0 | 398231.0 | 416975.0 |
| 148 | 20220811 | 802277.0 | 398231.0 | 404046.0 |
| 149 | 20220812 | 830584.0 | 422505.0 | 408079.0 |
| 150 | 20220815 | 829568.0 | 427668.0 | 401900.0 |
| 151 | 20220816 | 822376.0 | 427668.0 | 394708.0 |
| 152 | 20220817 | 827137.0 | 427668.0 | 399469.0 |
| 153 | 20220818 | 840411.0 | 427668.0 | 412743.0 |
| 154 | 20220819 | 825914.0 | 427646.0 | 398268.0 |
| 155 | 20220822 | 831206.0 | 429706.0 | 401500.0 |
| 156 | 20220823 | 822168.0 | 429706.0 | 392462.0 |
| 157 | 20220824 | 812996.0 | 429706.0 | 383290.0 |
| 158 | 20220825 | 814769.0 | 429706.0 | 385063.0 |
| 159 | 20220826 | 814296.0 | 418267.0 | 396029.0 |
| 160 | 20220829 | 818375.0 | 613031.0 | 205344.0 |
| 161 | 20220830 | 800807.0 | 414323.0 | 386484.0 |
| 162 | 20220831 | 783080.0 | 414323.0 | 368757.0 |
| 163 | 20220901 | 788003.0 | 414323.0 | 373680.0 |
| 164 | 20220902 | 788732.0 | 595331.0 | 193401.0 |
| 165 | 20220905 | 795344.0 | 397281.0 | 398063.0 |
| 166 | 20220906 | 790141.0 | 396714.0 | 393427.0 |
| 167 | 20220907 | 793435.0 | 396714.0 | 396721.0 |
| 168 | 20220908 | 788585.0 | 396714.0 | 391871.0 |
| 169 | 20220909 | 790614.0 | 396714.0 | 393900.0 |
| 170 | 20220913 | 791628.0 | 387744.0 | 403884.0 |
| 171 | 20220914 | 787745.0 | 390813.0 | 396932.0 |
| 172 | 20220915 | 781705.0 | 390813.0 | 390892.0 |
| 173 | 20220916 | 729003.0 | 390813.0 | 338190.0 |
| 174 | 20220919 | 754480.0 | 368440.0 | 386040.0 |
| 175 | 20220920 | 744829.0 | 554830.0 | 189999.0 |
| 176 | 20220921 | 741022.0 | 355462.0 | 385560.0 |
| 177 | 20220922 | 744262.0 | 355462.0 | 388800.0 |
| 178 | 20220923 | 722770.0 | 334250.0 | 388520.0 |
| 179 | 20220926 | 699760.0 | 512882.0 | 186878.0 |
| 180 | 20220927 | 699842.0 | 512882.0 | 186960.0 |
| 181 | 20220928 | 695250.0 | 295613.0 | 399637.0 |
| 182 | 20220929 | 686834.0 | 295613.0 | 391221.0 |
| 183 | 20220930 | 687368.0 | 295613.0 | 391755.0 |
| 184 | 20221010 | 687973.0 | 295613.0 | 392360.0 |
| 185 | 20221011 | 681655.0 | 476771.0 | 204884.0 |
| 186 | 20221012 | 680091.0 | 680091.0 | 0.0 |
| 187 | 20221013 | 680091.0 | 287171.0 | 392920.0 |
| 188 | 20221014 | 690659.0 | 287171.0 | 403488.0 |
| 189 | 20221017 | 690883.0 | 287171.0 | 403712.0 |
| 190 | 20221018 | 702215.0 | 287171.0 | 415044.0 |
| 191 | 20221019 | 689971.0 | 287171.0 | 402800.0 |
| 192 | 20221020 | 679831.0 | 280763.0 | 399068.0 |
| 193 | 20221021 | 713195.0 | 311467.0 | 401728.0 |
| 194 | 20221024 | 707548.0 | 311467.0 | 396081.0 |
| 195 | 20221025 | 710889.0 | 311467.0 | 399422.0 |
| 196 | 20221026 | 729379.0 | 311467.0 | 417912.0 |
| 197 | 20221027 | 730060.0 | 324124.0 | 405936.0 |
| 198 | 20221028 | 720571.0 | 521983.0 | 198588.0 |
| 199 | 20221031 | 730945.0 | 323433.0 | 407512.0 |
| 200 | 20221101 | 735913.0 | 323433.0 | 412480.0 |
| 201 | 20221102 | 743335.0 | 348925.0 | 394410.0 |
| 202 | 20221103 | 747370.0 | 344239.0 | 403131.0 |
| 203 | 20221104 | 751054.0 | 344239.0 | 406815.0 |
| 204 | 20221107 | 748924.0 | 344239.0 | 404685.0 |
| 205 | 20221108 | 744769.0 | 344239.0 | 400530.0 |
| 206 | 20221109 | 746479.0 | 543295.0 | 203184.00000000003 |
| 207 | 20221110 | 738217.0 | 339451.0 | 398766.0 |
| 208 | 20221111 | 729389.0 | 339451.0 | 389938.0 |
| 209 | 20221114 | 724033.0 | 339451.0 | 384582.0 |
| 210 | 20221115 | 731799.0 | 339451.0 | 392348.0 |
| 211 | 20221116 | 731947.0 | 339451.0 | 392496.0 |
| 212 | 20221117 | 730597.0 | 331233.0 | 399364.0 |
| 213 | 20221118 | 720703.0 | 331233.0 | 389470.0 |
| 214 | 20221121 | 718289.0 | 331233.0 | 387056.0 |
| 215 | 20221122 | 718867.0 | 331233.0 | 387634.0 |
| 216 | 20221123 | 702445.0 | 313239.0 | 389206.0 |
| 217 | 20221124 | 701673.0 | 304604.0 | 397069.0 |
| 218 | 20221125 | 690534.0 | 304604.0 | 385930.0 |
| 219 | 20221128 | 693248.0 | 304604.0 | 388644.0 |
| 220 | 20221129 | 694180.0 | 304604.0 | 389576.0 |
| 221 | 20221130 | 693450.0 | 296477.0 | 396973.0 |
| 222 | 20221201 | 690919.0 | 297162.0 | 393757.0 |
| 223 | 20221202 | 732891.0 | 335969.0 | 396922.0 |
| 224 | 20221205 | 737039.0 | 335969.0 | 401070.0 |
| 225 | 20221206 | 728599.0 | 335969.0 | 392630.0 |
| 226 | 20221207 | 723986.0 | 338048.0 | 385938.0 |
| 227 | 20221208 | 723128.0 | 338048.0 | 385080.0 |
| 228 | 20221209 | 735118.0 | 338003.0 | 397115.0 |
| 229 | 20221212 | 735203.0 | 338003.0 | 397200.0 |
| 230 | 20221213 | 757831.0 | 365461.0 | 392370.00000000006 |
| 231 | 20221214 | 759333.0 | 365916.0 | 393417.0 |
| 232 | 20221215 | 763365.0 | 365916.0 | 397449.0 |
| 233 | 20221216 | 801030.0 | 409792.0 | 391238.0 |
| 234 | 20221219 | 791356.0 | 593392.0 | 197964.0 |
| 235 | 20221220 | 782152.0 | 393766.0 | 388386.0 |
| 236 | 20221221 | 786887.0 | 393766.0 | 393121.0 |
| 237 | 20221222 | 773742.0 | 393766.0 | 379976.0 |
| 238 | 20221223 | 763137.0 | 574830.0 | 188307.0 |
| 239 | 20221226 | 767400.0 | 376314.0 | 391086.0 |
| 240 | 20221227 | 778086.0 | 378611.0 | 399475.0 |
| 241 | 20221228 | 760206.0 | 378611.0 | 381595.0 |
| 242 | 20221229 | 759718.0 | 378611.0 | 381107.0 |
| 243 | 20221230 | 780566.0 | 378611.0 | 401955.0 |
| 244 | 20230103 | 805338.0 | 407129.0 | 398209.0 |
| 245 | 20230104 | 798211.0 | 407129.0 | 391082.0 |
| 246 | 20230105 | 773427.0 | 382585.0 | 390842.0 |
| 247 | 20230106 | 762994.0 | 373880.0 | 389114.0 |
| 248 | 20230109 | 771010.0 | 373880.0 | 397130.0 |
| 249 | 20230110 | 782270.0 | 373880.0 | 408390.0 |
| 250 | 20230111 | 769206.0 | 373880.0 | 395326.0 |
| 251 | 20230112 | 769050.0 | 373880.0 | 395170.0 |
| 252 | 20230113 | 768887.0 | 376032.0 | 392855.0 |
| 253 | 20230116 | 768237.0 | 376032.0 | 392205.0 |
| 254 | 20230117 | 777639.0 | 376032.0 | 401607.0 |
| 255 | 20230118 | 770482.0 | 376032.0 | 394450.0 |
| 256 | 20230119 | 772405.0 | 373709.0 | 398696.0 |
| 257 | 20230120 | 765097.0 | 372745.0 | 392352.0 |
| 258 | 20230130 | 777687.0 | 372745.0 | 404942.0 |
| 259 | 20230131 | 775520.0 | 372745.0 | 402775.0 |
| 260 | 20230201 | 782037.0 | 372745.0 | 409292.0 |
| 261 | 20230202 | 782903.0 | 382187.0 | 400716.0 |
| 262 | 20230203 | 778565.0 | 383937.0 | 394628.0 |
| 263 | 20230206 | 781158.0 | 383937.0 | 397221.0 |
| 264 | 20230207 | 782837.0 | 383937.0 | 398900.0 |
| 265 | 20230208 | 776083.0 | 383937.0 | 392146.0 |
| 266 | 20230209 | 777469.0 | 375435.0 | 402034.0 |
| 267 | 20230210 | 783576.0 | 385632.0 | 397944.0 |
| 268 | 20230213 | 784520.0 | 385632.0 | 398888.0 |
| 269 | 20230214 | 775872.0 | 385632.0 | 390240.0 |
| 270 | 20230215 | 781295.0 | 385632.0 | 395663.0 |
| 271 | 20230216 | 767818.0 | 373656.0 | 394162.0 |
| 272 | 20230217 | 753385.0 | 565705.0 | 187680.0 |
| 273 | 20230220 | 755425.0 | 368785.0 | 386640.0 |
| 274 | 20230221 | 774835.0 | 368785.0 | 406050.0 |
| 275 | 20230222 | 758185.0 | 368785.0 | 389400.0 |
| 276 | 20230223 | 737683.0 | 343003.0 | 394680.0 |
| 277 | 20230224 | 733483.0 | 343003.0 | 390480.0 |
| 278 | 20230227 | 729723.0 | 538483.0 | 191240.0 |
| 279 | 20230228 | 727763.0 | 343638.0 | 384125.0 |
| 280 | 20230301 | 721918.0 | 343638.0 | 378280.0 |
| 281 | 20230302 | 710053.0 | 326783.0 | 383270.0 |
| 282 | 20230303 | 705133.0 | 326783.0 | 378350.0 |
| 283 | 20230306 | 701158.0 | 326783.0 | 374375.0 |
| 284 | 20230307 | 687953.0 | 303028.0 | 384925.0 |
| 285 | 20230308 | 689498.0 | 303028.0 | 386470.0 |
| 286 | 20230309 | 703903.0 | 312283.0 | 391620.0 |
| 287 | 20230310 | 692420.0 | 312283.0 | 380137.0 |
| 288 | 20230313 | 692783.0 | 312283.0 | 380500.0 |
| 289 | 20230314 | 685221.0 | 299937.0 | 385284.0 |
| 290 | 20230315 | 683766.0 | 299937.0 | 383829.0 |
| 291 | 20230316 | 674415.0 | 484527.0 | 189888.0 |
| 292 | 20230317 | 678831.0 | 284703.0 | 394128.0 |
| 293 | 20230320 | 666963.0 | 284703.0 | 382260.0 |
| 294 | 20230321 | 666273.0 | 276447.0 | 389826.0 |
| 295 | 20230322 | 663945.0 | 276447.0 | 387498.0 |
| 296 | 20230323 | 664335.0 | 276447.0 | 387888.0 |
| 297 | 20230324 | 651573.0 | 259731.0 | 391842.0 |
| 298 | 20230327 | 652167.0 | 259731.0 | 392436.0 |
| 299 | 20230328 | 635535.0 | 242371.0 | 393164.0 |
| 300 | 20230329 | 631947.0 | 242371.0 | 389576.0 |
| 301 | 20230330 | 623547.0 | 242371.0 | 381176.0 |
| 302 | 20230331 | 635451.0 | 233191.0 | 402260.0 |
| 303 | 20230403 | 639083.0 | 233191.0 | 405892.0 |
| 304 | 20230404 | 630557.0 | 241796.99999999997 | 388760.0 |
| 305 | 20230406 | 615613.0 | 224509.0 | 391104.0 |
| 306 | 20230407 | 612049.0 | 224509.0 | 387540.0 |
| 307 | 20230410 | 578011.0 | 380983.0 | 197028.0 |
| 308 | 20230411 | 575203.0 | 181381.00000000003 | 393822.0 |
| 309 | 20230412 | 593273.0 | 201315.00000000006 | 391958.0 |
| 310 | 20230413 | 609727.0 | 201315.00000000006 | 408412.0 |
| 311 | 20230414 | 605749.0 | 201315.00000000006 | 404434.0 |
| 312 | 20230417 | 601983.0 | 205537.00000000006 | 396446.0 |
| 313 | 20230418 | 606345.0 | 205537.00000000006 | 400808.0 |
| 314 | 20230419 | 640692.0000000001 | 244207.00000000012 | 396485.0 |
| 315 | 20230420 | 633173.0000000001 | 244207.00000000012 | 388966.0 |
| 316 | 20230421 | 621067.0000000001 | 244207.00000000012 | 376860.0 |
| 317 | 20230424 | 631388.0000000001 | 432332.0000000001 | 199056.0 |
| 318 | 20230425 | 632444.0000000001 | 233132.0000000001 | 399312.0 |
| 319 | 20230426 | 645664.0000000001 | 236483.00000000012 | 409181.0 |
| 320 | 20230427 | 607491.0000000001 | 204415.00000000012 | 403076.0 |
| 321 | 20230428 | 618323.0000000001 | 204415.00000000012 | 413908.0 |
| 322 | 20230504 | 625483.0000000001 | 232547.00000000012 | 392936.0 |
| 323 | 20230505 | 590419.0000000001 | 202297.00000000012 | 388122.0 |
| 324 | 20230508 | 602263.0000000001 | 202297.00000000012 | 399966.0 |
| 325 | 20230509 | 587745.0000000001 | 202297.00000000012 | 385448.0 |
| 326 | 20230510 | 584539.0000000001 | 202297.00000000012 | 382242.0 |
| 327 | 20230511 | 577781.0000000001 | 179182.00000000012 | 398599.0 |
| 328 | 20230512 | 577650.0000000001 | 179182.00000000012 | 398468.0 |
| 329 | 20230515 | 592698.0000000001 | 179182.00000000012 | 413516.0 |
| 330 | 20230516 | 584631.0000000001 | 179182.00000000012 | 405449.0 |
| 331 | 20230517 | 579225.0000000001 | 179182.00000000012 | 400043.0 |
| 332 | 20230518 | 567497.0000000001 | 168032.00000000012 | 399465.0 |
| 333 | 20230519 | 557507.0000000001 | 168032.00000000012 | 389475.0 |
| 334 | 20230522 | 560072.0000000001 | 168032.00000000012 | 392040.0 |
| 335 | 20230523 | 544142.0000000001 | 148422.00000000012 | 395720.0 |
| 336 | 20230524 | 542162.0000000001 | 148422.00000000012 | 393740.0 |
| 337 | 20230525 | 537512.0000000001 | 144261.00000000012 | 393251.0 |
| 338 | 20230526 | 558206.0000000001 | 165913.00000000012 | 392293.0 |
| 339 | 20230529 | 558003.0000000001 | 165913.00000000012 | 392090.0 |
| 340 | 20230530 | 553943.0000000001 | 161009.00000000012 | 392934.0 |
| 341 | 20230531 | 550093.0000000001 | 161009.00000000012 | 389084.0 |
| 342 | 20230601 | 540633.0000000001 | 161009.00000000012 | 379624.0 |
| 343 | 20230602 | 543225.0000000001 | 352233.0000000001 | 190992.0 |
| 344 | 20230605 | 548745.0000000001 | 352233.0000000001 | 196512.0 |
| 345 | 20230606 | 546169.0000000001 | 346717.0000000001 | 199452.0 |
| 346 | 20230607 | 545773.0000000001 | 146777.0000000001 | 398996.0 |
| 347 | 20230608 | 527629.0000000001 | 146777.0000000001 | 380852.0 |
| 348 | 20230609 | 538861.0000000001 | 129831.00000000012 | 409030.0 |
| 349 | 20230612 | 531616.0000000001 | 129831.00000000012 | 401785.0 |
| 350 | 20230613 | 525643.0000000001 | 129831.00000000012 | 395812.0 |
| 351 | 20230614 | 522099.0000000001 | 135483.00000000012 | 386616.0 |
| 352 | 20230615 | 515266.0000000001 | 135483.00000000012 | 379783.0 |
| 353 | 20230616 | 514160.0000000001 | 128360.00000000009 | 385800.0 |
| 354 | 20230619 | 504400.0000000001 | 128360.00000000009 | 376040.0 |
| 355 | 20230620 | 509720.0000000001 | 128360.00000000009 | 381360.0 |
| 356 | 20230621 | 476912.0000000001 | 78954.00000000012 | 397958.0 |
| 357 | 20230626 | 452206.0000000001 | 78954.00000000012 | 373252.0 |
| 358 | 20230627 | 446816.0000000001 | 78954.00000000012 | 367862.0 |
| 359 | 20230628 | 443340.0000000001 | 55810.00000000012 | 387530.0 |
| 360 | 20230629 | 431480.0000000001 | 55810.00000000012 | 375670.0 |
| 361 | 20230630 | 449428.0000000001 | 50875.00000000012 | 398553.0 |
| 362 | 20230703 | 434010.0000000001 | 50875.00000000012 | 383135.0 |
| 363 | 20230704 | 436889.0000000001 | 50875.00000000012 | 386014.0 |
| 364 | 20230705 | 415236.0000000001 | 35481.00000000012 | 379755.0 |
| 365 | 20230706 | 419873.0000000001 | 17383.000000000116 | 402490.0 |
| 366 | 20230707 | 410733.0000000001 | 17383.000000000116 | 393350.0 |
| 367 | 20230710 | 408538.0000000001 | 17383.000000000116 | 391155.0 |
| 368 | 20230711 | 421113.0000000001 | 17383.000000000116 | 403730.0 |
| 369 | 20230712 | 406283.0000000001 | 221323.00000000012 | 184960.0 |
| 370 | 20230713 | 408043.0000000001 | 14928.000000000116 | 393115.0 |
| 371 | 20230714 | 388414.0000000001 | 14928.000000000116 | 373486.0 |
| 372 | 20230717 | 380480.0000000001 | 14928.000000000116 | 365552.0 |
| 373 | 20230718 | 380428.0000000001 | 14928.000000000116 | 365500.0 |
| 374 | 20230719 | 368623.0000000001 | 1519.0000000000873 | 367104.0 |
| 375 | 20230720 | 362407.0000000001 | 1519.0000000000873 | 360888.0 |
| 376 | 20230721 | 355207.0000000001 | 1519.0000000000873 | 353688.0 |
| 377 | 20230724 | 353119.0000000001 | 1519.0000000000873 | 351600.0 |
| 378 | 20230725 | 367327.0000000001 | 1519.0000000000873 | 365808.0 |
| 379 | 20230726 | 360463.0000000001 | 203.00000000011642 | 360260.0 |
| 380 | 20230727 | 362875.0000000001 | 203.00000000011642 | 362672.0 |
| 381 | 20230728 | 370941.0000000001 | 203.00000000011642 | 370738.0 |
| 382 | 20230731 | 371570.0000000001 | 203.00000000011642 | 371367.0 |
| 383 | 20230801 | 365730.0000000001 | 203.00000000011642 | 365527.0 |
| 384 | 20230802 | 366602.0000000001 | 366602.0000000001 | 0.0 |
| 385 | 20230803 | 366602.0000000001 | 166652.00000000012 | 199950.0 |
| 386 | 20230804 | 374817.0000000001 | 166652.00000000012 | 208165.0 |
| 387 | 20230807 | 379932.0000000001 | 98.00000000011642 | 379834.0 |
| 388 | 20230808 | 361494.0000000001 | 98.00000000011642 | 361396.0 |
| 389 | 20230809 | 375056.0000000001 | 98.00000000011642 | 374958.0 |
| 390 | 20230810 | 393118.0000000001 | 3304.0000000000873 | 389814.0 |
| 391 | 20230811 | 403757.0000000001 | 3304.0000000000873 | 400453.0 |
| 392 | 20230814 | 394973.0000000001 | 3304.0000000000873 | 391669.0 |
| 393 | 20230815 | 415513.0000000001 | 15423.000000000087 | 400090.0 |
| 394 | 20230816 | 415909.0000000001 | 15423.000000000087 | 400486.0 |
| 395 | 20230817 | 411045.0000000001 | 208798.0000000001 | 202247.0 |
| 396 | 20230818 | 412097.0000000001 | 13598.000000000087 | 398499.0 |
| 397 | 20230821 | 396846.0000000001 | 13598.000000000087 | 383248.0 |
| 398 | 20230822 | 435818.0000000001 | 435818.0000000001 | 0.0 |
| 399 | 20230823 | 435818.0000000001 | 39621.00000000009 | 396197.0 |
| 400 | 20230824 | 415411.0000000001 | 221691.0000000001 | 193720.0 |
| 401 | 20230825 | 398185.0000000001 | 198817.00000000012 | 199368.0 |
| 402 | 20230828 | 400883.0000000001 | 198817.00000000012 | 202066.0 |
| 403 | 20230829 | 402445.0000000001 | 2725.0000000001164 | 399720.0 |
| 404 | 20230830 | 392250.0000000001 | 2725.0000000001164 | 389525.0 |
| 405 | 20230831 | 387744.0000000001 | 104.00000000011642 | 387640.0 |
| 406 | 20230901 | 387226.0000000001 | 7830.000000000087 | 379396.0 |
| 407 | 20230904 | 394950.0000000001 | 7830.000000000087 | 387120.0 |
| 408 | 20230905 | 394550.0000000001 | 7830.000000000087 | 386720.0 |
| 409 | 20230906 | 429694.0000000001 | 61002.00000000012 | 368692.0 |
| 410 | 20230907 | 439584.0000000001 | 38116.000000000146 | 401468.0 |
| 411 | 20230908 | 459186.0000000001 | 259623.00000000012 | 199563.0 |
| 412 | 20230911 | 447252.0000000001 | 59823.00000000012 | 387429.0 |
| 413 | 20230912 | 436539.0000000001 | 40221.00000000012 | 396318.0 |
| 414 | 20230913 | 425469.0000000001 | 40221.00000000012 | 385248.0 |
| 415 | 20230914 | 428577.0000000001 | 40221.00000000012 | 388356.0 |
| 416 | 20230915 | 426795.0000000001 | 40221.00000000012 | 386574.0 |
| 417 | 20230918 | 427593.0000000001 | 28563.000000000146 | 399030.0 |
| 418 | 20230919 | 423645.0000000001 | 30143.000000000116 | 393502.0 |
| 419 | 20230920 | 418186.0000000001 | 30143.000000000116 | 388043.0 |
| 420 | 20230921 | 434590.0000000001 | 30143.000000000116 | 404447.0 |
| 421 | 20230922 | 425422.0000000001 | 30143.000000000116 | 395279.0 |
| 422 | 20230925 | 428959.0000000001 | 34063.00000000012 | 394896.0 |
| 423 | 20230926 | 426966.0000000001 | 26301.000000000087 | 400665.0 |
| 424 | 20230927 | 428722.0000000001 | 26301.000000000087 | 402421.0 |
| 425 | 20230928 | 424950.0000000001 | 26301.000000000087 | 398649.0 |
| 426 | 20231009 | 424463.0000000001 | 26301.000000000087 | 398162.0 |
| 427 | 20231010 | 412024.0000000001 | 20381.000000000087 | 391643.0 |
| 428 | 20231011 | 407354.0000000001 | 15847.000000000087 | 391507.0 |
| 429 | 20231012 | 420351.0000000001 | 15847.000000000087 | 404504.0 |
| 430 | 20231013 | 421718.0000000001 | 15847.000000000087 | 405871.0 |
| 431 | 20231016 | 409762.0000000001 | 15847.000000000087 | 393915.0 |
| 432 | 20231017 | 408862.0000000001 | 15953.000000000087 | 392909.0 |
| 433 | 20231018 | 414438.0000000001 | 9119.000000000116 | 405319.0 |
| 434 | 20231019 | 410186.0000000001 | 9119.000000000116 | 401067.0 |
| 435 | 20231020 | 406814.0000000001 | 9119.000000000116 | 397695.0 |
| 436 | 20231023 | 398181.0000000001 | 9119.000000000116 | 389062.0 |
| 437 | 20231024 | 407649.0000000001 | 213195.00000000012 | 194454.0 |
| 438 | 20231025 | 410835.0000000001 | 17635.000000000116 | 393200.0 |
| 439 | 20231026 | 406173.0000000001 | 17635.000000000116 | 388538.0 |
| 440 | 20231027 | 428789.0000000001 | 17635.000000000116 | 411154.0 |
| 441 | 20231030 | 468501.0000000001 | 61341.00000000012 | 407160.0 |
| 442 | 20231031 | 474005.0000000001 | 79225.00000000012 | 394780.0 |
| 443 | 20231101 | 470543.0000000001 | 79225.00000000012 | 391318.0 |
| 444 | 20231102 | 467699.0000000001 | 79225.00000000012 | 388474.0 |
| 445 | 20231103 | 466851.0000000001 | 79225.00000000012 | 387626.0 |
| 446 | 20231106 | 489330.0000000001 | 88773.00000000012 | 400557.0 |
| 447 | 20231107 | 485195.0000000001 | 87583.00000000012 | 397612.0 |
| 448 | 20231108 | 499921.0000000001 | 87583.00000000012 | 412338.0 |
| 449 | 20231109 | 486234.0000000001 | 87583.00000000012 | 398651.0 |
| 450 | 20231110 | 477719.0000000001 | 87583.00000000012 | 390136.0 |
| 451 | 20231113 | 501416.0000000001 | 104875.00000000012 | 396541.0 |
| 452 | 20231114 | 501194.0000000001 | 100994.00000000012 | 400200.0 |
| 453 | 20231115 | 499494.0000000001 | 100994.00000000012 | 398500.0 |
| 454 | 20231116 | 490114.0000000001 | 100994.00000000012 | 389120.0 |
| 455 | 20231117 | 491754.0000000001 | 100994.00000000012 | 390760.0 |
| 456 | 20231120 | 490474.0000000001 | 94162.00000000012 | 396312.0 |
| 457 | 20231121 | 477530.0000000001 | 85358.00000000012 | 392172.0 |
| 458 | 20231122 | 469764.0000000001 | 85358.00000000012 | 384406.0 |
| 459 | 20231123 | 475968.0000000001 | 85358.00000000012 | 390610.0 |
| 460 | 20231124 | 465980.0000000001 | 85358.00000000012 | 380622.0 |
| 461 | 20231127 | 466420.0000000001 | 276934.0000000001 | 189486.0 |
| 462 | 20231128 | 467674.0000000001 | 269998.0000000001 | 197676.0 |
| 463 | 20231129 | 467750.0000000001 | 70227.00000000012 | 397523.0 |
| 464 | 20231130 | 465890.0000000001 | 70227.00000000012 | 395663.0 |
| 465 | 20231201 | 460994.0000000001 | 70227.00000000012 | 390767.0 |
| 466 | 20231204 | 459037.0000000001 | 70227.00000000012 | 388810.0 |
| 467 | 20231205 | 449750.0000000001 | 264711.0000000001 | 185039.0 |
| 468 | 20231206 | 451655.0000000001 | 451655.0000000001 | 0.0 |
| 469 | 20231207 | 451655.0000000001 | 54251.00000000012 | 397404.0 |
| 470 | 20231208 | 449703.0000000001 | 54251.00000000012 | 395452.0 |
| 471 | 20231211 | 445503.0000000001 | 54251.00000000012 | 391252.0 |
| 472 | 20231212 | 442807.0000000001 | 54251.00000000012 | 388556.0 |
| 473 | 20231213 | 434015.0000000001 | 54251.00000000012 | 379764.0 |
| 474 | 20231214 | 423287.0000000001 | 25490.000000000116 | 397797.0 |
| 475 | 20231215 | 405149.0000000001 | 25490.000000000116 | 379659.0 |
| 476 | 20231218 | 414056.0000000001 | 25490.000000000116 | 388566.0 |
| 477 | 20231219 | 407747.0000000001 | 25490.000000000116 | 382257.0 |
| 478 | 20231220 | 393899.0000000001 | 4423.000000000116 | 389476.0 |
| 479 | 20231221 | 388482.0000000001 | 191467.00000000012 | 197015.0 |
| 480 | 20231222 | 395580.0000000001 | 191467.00000000012 | 204113.0 |
| 481 | 20231225 | 389301.0000000001 | 547.0000000001164 | 388754.0 |
| 482 | 20231226 | 389066.0000000001 | 547.0000000001164 | 388519.0 |
| 483 | 20231227 | 376183.0000000001 | 188371.00000000012 | 187812.0 |
| 484 | 20231228 | 388911.0000000001 | 691.0000000001164 | 388220.0 |
| 485 | 20231229 | 411691.0000000001 | 13493.000000000146 | 398198.0 |
| 486 | 20240102 | 410455.0000000001 | 14737.000000000146 | 395718.0 |
| 487 | 20240103 | 410443.0000000001 | 14737.000000000146 | 395706.0 |
| 488 | 20240104 | 405000.0000000001 | 14737.000000000146 | 390263.0 |
| 489 | 20240105 | 401812.0000000001 | 14737.000000000146 | 387075.0 |
| 490 | 20240108 | 399136.0000000001 | 207625.00000000015 | 191511.0 |
| 491 | 20240109 | 405018.0000000001 | 405018.0000000001 | 0.0 |
| 492 | 20240110 | 405018.0000000001 | 205303.00000000012 | 199715.0 |
| 493 | 20240111 | 425328.0000000001 | 425328.0000000001 | 0.0 |
| 494 | 20240112 | 425328.0000000001 | 30080.000000000116 | 395248.0 |
| 495 | 20240115 | 424908.0000000001 | 30080.000000000116 | 394828.0 |
| 496 | 20240116 | 430006.0000000001 | 30080.000000000116 | 399926.0 |
| 497 | 20240117 | 419850.0000000001 | 30080.000000000116 | 389770.0 |
| 498 | 20240118 | 426572.0000000001 | 30080.000000000116 | 396492.0 |
| 499 | 20240119 | 420374.0000000001 | 420374.0000000001 | 0.0 |
| 500 | 20240122 | 420374.0000000001 | 420374.0000000001 | 0.0 |
| 501 | 20240123 | 420374.0000000001 | 420374.0000000001 | 0.0 |
| 502 | 20240124 | 420374.0000000001 | 420374.0000000001 | 0.0 |
| 503 | 20240125 | 420374.0000000001 | 221644.00000000012 | 198730.0 |
| 504 | 20240126 | 416447.0000000001 | 21916.000000000116 | 394531.0 |
| 505 | 20240129 | 422427.0000000001 | 21916.000000000116 | 400511.0 |
| 506 | 20240130 | 413056.0000000001 | 21916.000000000116 | 391140.0 |
| 507 | 20240131 | 414813.0000000001 | 21916.000000000116 | 392897.0 |
| 508 | 20240201 | 401784.0000000001 | 212316.00000000012 | 189468.0 |
| 509 | 20240202 | 394944.0000000001 | 394944.0000000001 | 0.0 |
| 510 | 20240205 | 394944.0000000001 | 394944.0000000001 | 0.0 |
| 511 | 20240206 | 394944.0000000001 | 394944.0000000001 | 0.0 |
| 512 | 20240207 | 394944.0000000001 | 197708.00000000012 | 197236.0 |
| 513 | 20240208 | 390004.0000000001 | 44.000000000116415 | 389960.0 |
| 514 | 20240219 | 386264.0000000001 | 44.000000000116415 | 386220.0 |
| 515 | 20240220 | 390664.0000000001 | 44.000000000116415 | 390620.0 |
| 516 | 20240221 | 386464.0000000001 | 44.000000000116415 | 386420.0 |
| 517 | 20240222 | 388852.0000000001 | 197436.00000000012 | 191416.0 |
| 518 | 20240223 | 387432.0000000001 | 174.00000000011642 | 387258.0 |
| 519 | 20240226 | 378964.0000000001 | 174.00000000011642 | 378790.0 |
| 520 | 20240227 | 382946.0000000002 | 174.00000000011642 | 382772.00000000006 |
| 521 | 20240228 | 375584.0000000001 | 174.00000000011642 | 375410.0 |
| 522 | 20240229 | 379254.0000000001 | 174.00000000011642 | 379080.0 |
| 523 | 20240301 | 382936.0000000001 | 1960.0000000001164 | 380976.0 |
| 524 | 20240304 | 382669.0000000001 | 1960.0000000001164 | 380709.0 |
| 525 | 20240305 | 372336.0000000001 | 1960.0000000001164 | 370376.0 |
| 526 | 20240306 | 376569.0000000001 | 1960.0000000001164 | 374609.0 |
| 527 | 20240307 | 371640.0000000001 | 1960.0000000001164 | 369680.0 |
| 528 | 20240308 | 383510.0000000001 | 966.0000000001164 | 382544.0 |
| 529 | 20240311 | 363038.0000000001 | 398.0000000001164 | 362640.0 |
| 530 | 20240312 | 353688.0000000001 | 398.0000000001164 | 353290.0 |
| 531 | 20240313 | 354738.0000000001 | 398.0000000001164 | 354340.0 |
| 532 | 20240314 | 355168.0000000001 | 398.0000000001164 | 354770.0 |
| 533 | 20240315 | 371378.0000000001 | 1210.0000000001164 | 370168.0 |
| 534 | 20240318 | 378916.0000000001 | 1692.0000000001164 | 377224.0 |
| 535 | 20240319 | 375012.0000000001 | 1692.0000000001164 | 373320.0 |
| 536 | 20240320 | 369888.0000000001 | 1692.0000000001164 | 368196.0 |
| 537 | 20240321 | 366106.0000000001 | 1692.0000000001164 | 364414.0 |
| 538 | 20240322 | 362751.0000000001 | 276.0000000001164 | 362475.0 |
| 539 | 20240325 | 362905.0000000001 | 1067.0000000000873 | 361838.0 |
| 540 | 20240326 | 382243.0000000001 | 1067.0000000000873 | 381176.0 |
| 541 | 20240327 | 389021.00000000006 | 181.0000000000582 | 388840.0 |
| 542 | 20240328 | 400657.00000000006 | 181.0000000000582 | 400476.0 |
| 543 | 20240329 | 408452.00000000006 | 9777.000000000058 | 398675.0 |
| 544 | 20240401 | 420526.00000000006 | 9777.000000000058 | 410749.0 |
| 545 | 20240402 | 433106.00000000006 | 32318.00000000006 | 400788.0 |
| 546 | 20240403 | 432849.00000000006 | 32318.00000000006 | 400531.0 |
| 547 | 20240408 | 431041.00000000006 | 32318.00000000006 | 398723.0 |
| 548 | 20240409 | 422092.0000000001 | 21970.000000000087 | 400122.0 |
| 549 | 20240410 | 420097.0000000001 | 21970.000000000087 | 398127.0 |
| 550 | 20240411 | 418654.0000000001 | 18628.000000000087 | 400026.0 |
| 551 | 20240412 | 412325.0000000001 | 18628.000000000087 | 393697.0 |
| 552 | 20240415 | 404061.0000000001 | 18628.000000000087 | 385433.0 |
| 553 | 20240416 | 365766.0000000001 | 166528.00000000012 | 199238.0 |
| 554 | 20240417 | 370713.0000000001 | 166528.00000000012 | 204185.0 |
| 555 | 20240418 | 368482.0000000001 | 253.00000000011642 | 368229.0 |
| 556 | 20240419 | 374372.0000000001 | 253.00000000011642 | 374119.0 |
| 557 | 20240422 | 359602.0000000001 | 253.00000000011642 | 359349.0 |
| 558 | 20240423 | 349185.0000000001 | 447.0000000001164 | 348738.0 |
| 559 | 20240424 | 349782.0000000001 | 447.0000000001164 | 349335.0 |
| 560 | 20240425 | 358838.0000000001 | 955.0000000001164 | 357883.0 |
| 561 | 20240426 | 354135.0000000001 | 955.0000000001164 | 353180.0 |
| 562 | 20240429 | 353519.0000000001 | 955.0000000001164 | 352564.0 |
| 563 | 20240430 | 353161.0000000001 | 10827.000000000116 | 342334.0 |
| 564 | 20240506 | 368729.0000000001 | 10827.000000000116 | 357902.0 |
| 565 | 20240507 | 381262.0000000001 | 542.0000000001455 | 380720.0 |
| 566 | 20240508 | 383146.0000000001 | 542.0000000001455 | 382604.0 |
| 567 | 20240509 | 379096.0000000001 | 542.0000000001455 | 378554.0 |
| 568 | 20240510 | 378387.0000000001 | 542.0000000001455 | 377845.0 |
| 569 | 20240513 | 378563.0000000001 | 542.0000000001455 | 378021.0 |
| 570 | 20240514 | 368499.0000000001 | 563.0000000001164 | 367936.0 |
| 571 | 20240515 | 382115.0000000001 | 563.0000000001164 | 381552.0 |
| 572 | 20240516 | 376723.0000000001 | 563.0000000001164 | 376160.0 |
| 573 | 20240517 | 360083.0000000001 | 563.0000000001164 | 359520.0 |
| 574 | 20240520 | 372963.0000000001 | 563.0000000001164 | 372400.0 |
| 575 | 20240521 | 372787.0000000001 | 505.0000000001455 | 372282.0 |
| 576 | 20240522 | 375019.0000000001 | 505.0000000001455 | 374514.0 |
| 577 | 20240523 | 363691.0000000001 | 505.0000000001455 | 363186.0 |
| 578 | 20240524 | 352777.0000000001 | 505.0000000001455 | 352272.0 |
| 579 | 20240527 | 349513.0000000001 | 283.0000000001455 | 349230.0 |
| 580 | 20240528 | 350413.0000000001 | 153.00000000014552 | 350260.0 |
| 581 | 20240529 | 355878.0000000001 | 153.00000000014552 | 355725.0 |
| 582 | 20240530 | 340188.0000000001 | 153.00000000014552 | 340035.0 |
| 583 | 20240531 | 344828.0000000001 | 153.00000000014552 | 344675.0 |
| 584 | 20240603 | 328078.0000000001 | 408.0000000001455 | 327670.0 |
| 585 | 20240604 | 328584.0000000001 | 586.0000000001455 | 327998.0 |
| 586 | 20240605 | 327696.0000000001 | 586.0000000001455 | 327110.0 |
| 587 | 20240606 | 334178.0000000001 | 586.0000000001455 | 333592.0 |
| 588 | 20240607 | 317716.0000000001 | 150694.00000000015 | 167022.0 |
| 589 | 20240611 | 324358.0000000001 | 2068.0000000001455 | 322290.0 |
| 590 | 20240612 | 324733.0000000001 | 3489.0000000001455 | 321244.0 |
| 591 | 20240613 | 310614.0000000001 | 3489.0000000001455 | 307125.0 |
| 592 | 20240614 | 306065.0000000001 | 1400.0000000001455 | 304665.0 |
| 593 | 20240617 | 310844.0000000001 | 1400.0000000001455 | 309444.0 |
| 594 | 20240618 | 308789.0000000001 | 269.0000000001455 | 308520.0 |
| 595 | 20240619 | 304712.0000000001 | 269.0000000001455 | 304443.0 |
| 596 | 20240620 | 300116.0000000001 | 269.0000000001455 | 299847.0 |
| 597 | 20240621 | 303926.0000000001 | 4967.0000000001455 | 298959.0 |
| 598 | 20240624 | 300788.0000000001 | 4967.0000000001455 | 295821.0 |
| 599 | 20240625 | 290990.0000000001 | 139160.00000000015 | 151830.0 |
| 600 | 20240626 | 290990.0000000001 | 170.00000000014552 | 290820.0 |
| 601 | 20240627 | 286718.0000000001 | 170.00000000014552 | 286548.0 |
| 602 | 20240628 | 285294.0000000001 | 149174.00000000015 | 136120.0 |
| 603 | 20240701 | 294314.0000000001 | 35.00000000014552 | 294279.0 |
| 604 | 20240702 | 285466.0000000001 | 35.00000000014552 | 285431.0 |
| 605 | 20240703 | 281114.0000000001 | 139640.00000000015 | 141474.0 |
| 606 | 20240704 | 280238.0000000001 | 139640.00000000015 | 140598.0 |
| 607 | 20240705 | 283742.0000000001 | 139640.00000000015 | 144102.0 |
| 608 | 20240708 | 297320.0000000001 | 297320.0000000001 | 0.0 |
| 609 | 20240709 | 297320.0000000001 | 297320.0000000001 | 0.0 |
| 610 | 20240710 | 297320.0000000001 | 1182.0000000001164 | 296138.0 |
| 611 | 20240711 | 323542.0000000001 | 19654.000000000146 | 303888.0 |
| 612 | 20240712 | 310652.0000000001 | 19654.000000000146 | 290998.0 |
| 613 | 20240715 | 301588.0000000001 | 19654.000000000146 | 281934.0 |
| 614 | 20240716 | 312892.0000000001 | 125094.00000000015 | 187798.0 |
| 615 | 20240717 | 310474.0000000001 | 15.000000000130967 | 310459.0 |
| 616 | 20240718 | 309564.0000000001 | 513.0000000001164 | 309051.0 |
| 617 | 20240719 | 317649.0000000001 | 768.0000000001164 | 316881.0 |
| 618 | 20240722 | 320523.0000000001 | 768.0000000001164 | 319755.0 |
| 619 | 20240723 | 317171.0000000001 | 768.0000000001164 | 316403.0 |
| 620 | 20240724 | 306027.0000000001 | 768.0000000001164 | 305259.0 |
| 621 | 20240725 | 308472.0000000001 | 168168.00000000012 | 140304.0 |
| 622 | 20240726 | 304996.0000000001 | 105874.00000000012 | 199122.0 |
| 623 | 20240729 | 292907.0000000001 | 898.0000000001164 | 292009.0 |
| 624 | 20240730 | 284715.0000000001 | 179307.00000000012 | 105408.0 |
| 625 | 20240731 | 284607.0000000001 | 482.0000000001164 | 284125.0 |
| 626 | 20240801 | 296624.0000000001 | 482.0000000001164 | 296142.0 |
| 627 | 20240802 | 298581.0000000001 | 482.0000000001164 | 298099.0 |
| 628 | 20240805 | 292814.0000000001 | 106214.0000000001 | 186600.0 |
| 629 | 20240806 | 300278.0000000001 | 448.0000000001164 | 299830.0 |
| 630 | 20240807 | 306408.0000000001 | 448.0000000001164 | 305960.0 |
| 631 | 20240808 | 308809.0000000001 | 448.0000000001164 | 308361.0 |
| 632 | 20240809 | 310958.0000000001 | 448.0000000001164 | 310510.0 |
| 633 | 20240812 | 314186.0000000001 | 219234.0000000001 | 94952.0 |
| 634 | 20240813 | 313522.0000000001 | 113866.00000000012 | 199656.0 |
| 635 | 20240814 | 309574.0000000001 | 205.00000000010186 | 309369.0 |
| 636 | 20240815 | 305977.0000000001 | 205.00000000010186 | 305772.0 |
| 637 | 20240816 | 297058.0000000001 | 303.00000000010186 | 296755.0 |
| 638 | 20240819 | 289425.0000000001 | 303.00000000010186 | 289122.0 |
| 639 | 20240820 | 282127.0000000001 | 1021.0000000001164 | 281106.0 |
| 640 | 20240821 | 289882.0000000001 | 20.000000000116415 | 289862.0 |
| 641 | 20240822 | 280356.00000000006 | 20.000000000116415 | 280335.99999999994 |
| 642 | 20240823 | 298760.0000000001 | 2124.0000000001164 | 296636.0 |
| 643 | 20240826 | 297128.0000000001 | 2124.0000000001164 | 295004.0 |
| 644 | 20240827 | 281287.0000000001 | 4146.000000000116 | 277141.0 |
| 645 | 20240828 | 280515.0000000001 | 4146.000000000116 | 276369.0 |
| 646 | 20240829 | 290666.0000000001 | 4146.000000000116 | 286520.0 |
| 647 | 20240830 | 294331.0000000001 | 4551.000000000116 | 289780.0 |
| 648 | 20240902 | 294935.0000000001 | 4551.000000000116 | 290384.0 |
| 649 | 20240903 | 294092.0000000001 | 4551.000000000116 | 289541.0 |
| 650 | 20240904 | 293396.0000000001 | 4551.000000000116 | 288845.0 |
| 651 | 20240905 | 295093.0000000001 | 4551.000000000116 | 290542.0 |
| 652 | 20240906 | 288733.0000000001 | 1559.0000000001164 | 287174.0 |
| 653 | 20240909 | 281262.0000000001 | 1559.0000000001164 | 279703.0 |
| 654 | 20240910 | 294059.0000000001 | 1559.0000000001164 | 292500.0 |
| 655 | 20240911 | 299706.0000000001 | 1559.0000000001164 | 298147.0 |
| 656 | 20240912 | 295727.0000000001 | 1559.0000000001164 | 294168.0 |
| 657 | 20240913 | 295053.0000000001 | 295053.0000000001 | 0.0 |
| 658 | 20240918 | 295053.0000000001 | 295053.0000000001 | 0.0 |
| 659 | 20240919 | 295053.0000000001 | 95763.00000000012 | 199290.0 |
| 660 | 20240920 | 292050.0000000001 | 694.0000000001164 | 291356.0 |
| 661 | 20240923 | 290117.0000000001 | 694.0000000001164 | 289423.0 |
| 662 | 20240924 | 304685.0000000001 | 694.0000000001164 | 303991.0 |
| 663 | 20240925 | 299181.0000000001 | 694.0000000001164 | 298487.0 |
| 664 | 20240926 | 309944.0000000001 | 9266.000000000116 | 300678.0 |
| 665 | 20240927 | 320036.0000000001 | 292.0000000001164 | 319744.0 |
| 666 | 20240930 | 348020.0000000001 | 148685.00000000012 | 199335.0 |
| 667 | 20241008 | 350760.0000000001 | 485.0000000001164 | 350275.0 |
| 668 | 20241009 | 317821.0000000001 | 118321.00000000012 | 199500.0 |
| 669 | 20241010 | 311801.0000000001 | 118321.00000000012 | 193480.0 |
| 670 | 20241011 | 303786.0000000001 | 118321.00000000012 | 185465.0 |
| 671 | 20241014 | 309106.0000000001 | 118321.00000000012 | 190785.0 |
| 672 | 20241015 | 303506.0000000001 | 13681.000000000116 | 289825.0 |
| 673 | 20241016 | 290483.0000000001 | 90705.00000000012 | 199778.0 |
| 674 | 20241017 | 290225.0000000001 | 1.1641532182693481e-10 | 290225.0 |
| 675 | 20241018 | 292525.0000000001 | 1.1641532182693481e-10 | 292525.0 |
| 676 | 20241021 | 310764.0000000001 | 1.1641532182693481e-10 | 310764.0 |
| 677 | 20241022 | 295894.0000000001 | 1.1641532182693481e-10 | 295894.0 |
| 678 | 20241023 | 310973.0000000001 | 1748.0000000001164 | 309225.0 |
| 679 | 20241024 | 302854.0000000001 | 1748.0000000001164 | 301106.0 |
| 680 | 20241025 | 323897.0000000001 | 22810.000000000087 | 301087.0 |
| 681 | 20241028 | 323929.0000000001 | 529.0000000000873 | 323400.0 |
| 682 | 20241029 | 326497.0000000001 | 529.0000000000873 | 325968.0 |
| 683 | 20241030 | 312203.0000000001 | 40.00000000010186 | 312163.0 |
| 684 | 20241031 | 321305.0000000001 | 40.00000000010186 | 321265.0 |
| 685 | 20241101 | 296205.0000000001 | 988.0000000001164 | 295217.0 |
| 686 | 20241104 | 294673.0000000001 | 633.0000000001164 | 294040.0 |
| 687 | 20241105 | 308095.0000000001 | 633.0000000001164 | 307462.0 |
| 688 | 20241106 | 303781.0000000001 | 633.0000000001164 | 303148.0 |
| 689 | 20241107 | 310659.0000000001 | 33.000000000116415 | 310626.0 |
| 690 | 20241108 | 333457.0000000001 | 132.00000000011642 | 333325.0 |
| 691 | 20241111 | 339035.0000000001 | 132.00000000011642 | 338903.0 |
| 692 | 20241112 | 332456.0000000001 | 132.00000000011642 | 332324.0 |
| 693 | 20241113 | 330497.0000000001 | 132.00000000011642 | 330365.0 |
| 694 | 20241114 | 321397.0000000001 | 132.00000000011642 | 321265.0 |
| 695 | 20241115 | 318670.0000000001 | 318670.0000000001 | 0.0 |
| 696 | 20241118 | 318670.0000000001 | 118732.00000000012 | 199938.0 |
| 697 | 20241119 | 344191.0000000001 | 344191.0000000001 | 0.0 |
| 698 | 20241120 | 344191.0000000001 | 1051.0000000001164 | 343140.0 |
| 699 | 20241121 | 334695.0000000001 | 1051.0000000001164 | 333644.0 |
| 700 | 20241122 | 330987.0000000001 | 1051.0000000001164 | 329936.0 |
| 701 | 20241125 | 326871.0000000001 | 1051.0000000001164 | 325820.0 |
| 702 | 20241126 | 320891.0000000001 | 1051.0000000001164 | 319840.0 |
| 703 | 20241127 | 345789.0000000001 | 1000.0000000001164 | 344789.0 |
| 704 | 20241128 | 359084.0000000001 | 1000.0000000001164 | 358084.0 |
| 705 | 20241129 | 381350.0000000001 | 706.0000000000873 | 380644.0 |
| 706 | 20241202 | 370514.0000000001 | 706.0000000000873 | 369808.0 |
| 707 | 20241203 | 381630.0000000001 | 706.0000000000873 | 380924.0 |
| 708 | 20241204 | 357834.0000000001 | 574.0000000001164 | 357260.0 |
| 709 | 20241205 | 355884.0000000001 | 574.0000000001164 | 355310.0 |
| 710 | 20241206 | 351400.0000000001 | 574.0000000001164 | 350826.0 |
| 711 | 20241209 | 355998.0000000001 | 574.0000000001164 | 355424.0 |
| 712 | 20241210 | 361495.0000000001 | 54.000000000116415 | 361441.0 |
| 713 | 20241211 | 365414.0000000001 | 190.00000000011642 | 365224.0 |
| 714 | 20241212 | 380055.0000000001 | 190.00000000011642 | 379865.0 |
| 715 | 20241213 | 372340.0000000001 | 190.00000000011642 | 372150.0 |
| 716 | 20241216 | 355408.0000000001 | 78.00000000011642 | 355330.0 |
| 717 | 20241217 | 341015.0000000001 | 141515.00000000012 | 199500.0 |
| 718 | 20241218 | 334365.0000000001 | 1163.0000000001164 | 333202.0 |
| 719 | 20241219 | 326339.0000000001 | 1163.0000000001164 | 325176.0 |
| 720 | 20241220 | 330373.0000000001 | 1163.0000000001164 | 329210.0 |
| 721 | 20241223 | 323635.0000000001 | 1163.0000000001164 | 322472.0 |
| 722 | 20241224 | 320815.0000000001 | 252.00000000014552 | 320563.0 |
| 723 | 20241225 | 306284.0000000001 | 2887.0000000001455 | 303397.0 |
| 724 | 20241226 | 319352.0000000001 | 2887.0000000001455 | 316465.0 |
| 725 | 20241227 | 306128.0000000001 | 2887.0000000001455 | 303241.0 |
| 726 | 20241230 | 297098.0000000001 | 475.00000000013097 | 296623.0 |
| 727 | 20241231 | 290967.0000000001 | 290967.0000000001 | 0.0 |
| 728 | 20250102 | 290967.0000000001 | 290967.0000000001 | 0.0 |
| 729 | 20250103 | 290967.0000000001 | 92778.00000000012 | 198189.0 |
| 730 | 20250106 | 284440.0000000001 | 92778.00000000012 | 191662.0 |
| 731 | 20250107 | 282488.0000000001 | 452.00000000010186 | 282036.0 |
| 732 | 20250108 | 280041.0000000001 | 452.00000000010186 | 279589.0 |
| 733 | 20250109 | 275983.0000000001 | 452.00000000010186 | 275531.0 |
| 734 | 20250110 | 267886.0000000001 | 267886.0000000001 | 0.0 |
| 735 | 20250113 | 267886.0000000001 | 267886.0000000001 | 0.0 |
| 736 | 20250114 | 267886.0000000001 | 69867.00000000012 | 198019.0 |
| 737 | 20250115 | 258301.00000000012 | 1008.0000000001164 | 257293.0 |
| 738 | 20250116 | 250382.00000000012 | 182342.00000000012 | 68040.0 |
| 739 | 20250117 | 250823.00000000012 | 273.0000000001164 | 250550.0 |
| 740 | 20250120 | 246439.00000000012 | 273.0000000001164 | 246166.0 |
| 741 | 20250121 | 247158.00000000012 | 273.0000000001164 | 246885.0 |
| 742 | 20250122 | 244835.00000000012 | 109.00000000011642 | 244726.0 |
| 743 | 20250123 | 240031.00000000012 | 109.00000000011642 | 239922.0 |
| 744 | 20250124 | 244948.00000000012 | 175582.00000000012 | 69366.0 |
| 745 | 20250127 | 242836.00000000012 | 886.0000000001164 | 241950.0 |
| 746 | 20250205 | 250114.00000000012 | 886.0000000001164 | 249228.0 |
| 747 | 20250206 | 282820.0000000001 | 506.0000000001164 | 282314.0 |
| 748 | 20250207 | 280415.0000000001 | 506.0000000001164 | 279909.0 |
| 749 | 20250210 | 284881.0000000001 | 506.0000000001164 | 284375.0 |
| 750 | 20250211 | 287809.0000000001 | 4376.000000000116 | 283433.0 |
| 751 | 20250212 | 292200.0000000001 | 4376.000000000116 | 287824.0 |
| 752 | 20250213 | 292329.0000000001 | 5093.000000000116 | 287236.0 |
| 753 | 20250214 | 301675.0000000001 | 5093.000000000116 | 296582.0 |
| 754 | 20250217 | 293145.0000000001 | 5093.000000000116 | 288052.0 |
| 755 | 20250218 | 284348.0000000001 | 5093.000000000116 | 279255.0 |
| 756 | 20250219 | 290724.0000000001 | 5093.000000000116 | 285631.0 |
| 757 | 20250220 | 291349.0000000001 | 566.0000000001164 | 290783.0 |
| 758 | 20250221 | 293552.0000000001 | 566.0000000001164 | 292986.0 |
| 759 | 20250224 | 301494.0000000001 | 610.0000000001164 | 300884.0 |
| 760 | 20250225 | 297072.0000000001 | 610.0000000001164 | 296462.0 |
| 761 | 20250226 | 303345.0000000001 | 610.0000000001164 | 302735.0 |
| 762 | 20250227 | 300674.0000000001 | 3467.0000000001164 | 297207.0 |
| 763 | 20250228 | 290203.0000000001 | 400.0000000001164 | 289803.0 |
| 764 | 20250303 | 291741.0000000001 | 400.0000000001164 | 291341.0 |
| 765 | 20250304 | 296535.0000000001 | 400.0000000001164 | 296135.0 |
| 766 | 20250305 | 297491.0000000001 | 400.0000000001164 | 297091.0 |
| 767 | 20250306 | 294368.0000000001 | 488.0000000001164 | 293880.0 |
| 768 | 20250307 | 304483.0000000001 | 3363.0000000001164 | 301120.0 |
| 769 | 20250310 | 306685.0000000001 | 3363.0000000001164 | 303322.0 |
| 770 | 20250311 | 306961.0000000001 | 3363.0000000001164 | 303598.0 |
| 771 | 20250312 | 299333.0000000001 | 3363.0000000001164 | 295970.0 |
| 772 | 20250313 | 306852.0000000001 | 7276.000000000116 | 299576.0 |
| 773 | 20250314 | 315596.0000000001 | 1216.0000000001164 | 314380.0 |
| 774 | 20250317 | 327806.0000000001 | 330.0000000001164 | 327476.0 |
| 775 | 20250318 | 329414.0000000001 | 330.0000000001164 | 329084.0 |
| 776 | 20250319 | 330609.0000000001 | 330.0000000001164 | 330279.0 |
| 777 | 20250320 | 327774.0000000001 | 3560.0000000001164 | 324214.0 |
| 778 | 20250321 | 323942.0000000001 | 3560.0000000001164 | 320382.0 |
| 779 | 20250324 | 305640.0000000001 | 105846.00000000015 | 199793.99999999997 |
| 780 | 20250325 | 300670.0000000001 | 1707.0000000001455 | 298963.0 |
| 781 | 20250326 | 302433.0000000001 | 1707.0000000001455 | 300726.0 |
| 782 | 20250327 | 294274.0000000001 | 1707.0000000001455 | 292567.0 |
| 783 | 20250328 | 285162.0000000001 | 185100.00000000015 | 100062.0 |
| 784 | 20250331 | 292020.0000000001 | 185100.00000000015 | 106920.0 |
| 785 | 20250401 | 304494.0000000001 | 533.0000000001164 | 303961.0 |
| 786 | 20250402 | 299921.0000000001 | 533.0000000001164 | 299388.0 |
| 787 | 20250403 | 284607.0000000001 | 178215.00000000012 | 106392.0 |
| 788 | 20250407 | 273943.0000000001 | 273943.0000000001 | 0.0 |
| 789 | 20250408 | 273943.0000000001 | 273943.0000000001 | 0.0 |
| 790 | 20250409 | 273943.0000000001 | 878.0000000001455 | 273065.0 |
| 791 | 20250410 | 275425.0000000001 | 878.0000000001455 | 274547.0 |
| 792 | 20250411 | 266702.0000000001 | 878.0000000001455 | 265824.0 |
| 793 | 20250414 | 282354.0000000001 | 878.0000000001455 | 281476.0 |
| 794 | 20250415 | 293872.0000000001 | 26413.000000000116 | 267459.0 |
| 795 | 20250416 | 289490.0000000001 | 438.0000000001164 | 289052.0 |
| 796 | 20250417 | 294645.0000000001 | 438.0000000001164 | 294207.0 |
| 797 | 20250418 | 294427.0000000001 | 438.0000000001164 | 293989.0 |
| 798 | 20250421 | 314869.0000000001 | 1828.0000000001164 | 313041.0 |
| 799 | 20250422 | 311036.0000000001 | 15260.000000000116 | 295776.0 |
| 800 | 20250423 | 295699.0000000001 | 2929.0000000001164 | 292770.0 |
| 801 | 20250424 | 298415.0000000001 | 114385.00000000012 | 184030.0 |
| 802 | 20250425 | 316818.0000000001 | 145.00000000011642 | 316673.0 |
| 803 | 20250428 | 309993.0000000001 | 145.00000000011642 | 309848.0 |
| 804 | 20250429 | 308806.0000000001 | 215.00000000011642 | 308591.0 |
| 805 | 20250430 | 294821.0000000001 | 1887.0000000001164 | 292934.0 |
| 806 | 20250506 | 300443.0000000001 | 1887.0000000001164 | 298556.0 |
| 807 | 20250507 | 306071.0000000001 | 1887.0000000001164 | 304184.0 |
| 808 | 20250508 | 302431.0000000001 | 1887.0000000001164 | 300544.0 |
| 809 | 20250509 | 303887.0000000001 | 613.0000000001164 | 303274.0 |
| 810 | 20250512 | 303955.0000000001 | 613.0000000001164 | 303342.0 |
| 811 | 20250513 | 303647.0000000001 | 613.0000000001164 | 303034.0 |
| 812 | 20250514 | 297689.0000000001 | 613.0000000001164 | 297076.0 |
| 813 | 20250515 | 297153.0000000001 | 613.0000000001164 | 296540.0 |
| 814 | 20250516 | 295359.0000000001 | 751.0000000001164 | 294608.0 |
| 815 | 20250519 | 294017.0000000001 | 751.0000000001164 | 293266.0 |
| 816 | 20250520 | 297237.0000000001 | 1006.0000000001164 | 296231.0 |
| 817 | 20250521 | 293513.0000000001 | 1006.0000000001164 | 292507.0 |
| 818 | 20250522 | 275987.0000000001 | 1006.0000000001164 | 274981.0 |
| 819 | 20250523 | 275612.0000000001 | 206.00000000011642 | 275406.0 |
| 820 | 20250526 | 286979.0000000001 | 206.00000000011642 | 286773.0 |
| 821 | 20250527 | 287127.0000000001 | 516.0000000001164 | 286611.0 |
| 822 | 20250528 | 285938.0000000001 | 516.0000000001164 | 285422.0 |
| 823 | 20250529 | 293966.0000000001 | 516.0000000001164 | 293450.0 |
| 824 | 20250530 | 288880.0000000001 | 1312.0000000001455 | 287568.0 |
| 825 | 20250603 | 296239.0000000001 | 1312.0000000001455 | 294927.0 |
| 826 | 20250604 | 296112.0000000001 | 439.0000000001455 | 295673.0 |
| 827 | 20250605 | 296491.0000000001 | 439.0000000001455 | 296052.0 |
| 828 | 20250606 | 293485.0000000001 | 439.0000000001455 | 293046.0 |
| 829 | 20250609 | 308928.0000000001 | 2766.0000000001164 | 306162.0 |
| 830 | 20250610 | 305219.0000000001 | 2766.0000000001164 | 302453.0 |
| 831 | 20250611 | 306303.0000000001 | 2766.0000000001164 | 303537.0 |
| 832 | 20250612 | 308377.0000000001 | 2766.0000000001164 | 305611.0 |
| 833 | 20250613 | 311614.0000000001 | 2766.0000000001164 | 308848.0 |
| 834 | 20250616 | 320270.0000000001 | 121214.00000000012 | 199056.0 |
| 835 | 20250617 | 326882.0000000001 | 458.0000000001164 | 326424.0 |
| 836 | 20250618 | 350836.0000000001 | 26759.000000000116 | 324077.0 |
| 837 | 20250619 | 343159.0000000001 | 26759.000000000116 | 316400.0 |
| 838 | 20250620 | 345884.0000000001 | 26759.000000000116 | 319125.0 |
| 839 | 20250623 | 352102.0000000001 | 26759.000000000116 | 325343.0 |
| 840 | 20250624 | 356161.0000000001 | 415.0000000001164 | 355746.0 |
| 841 | 20250625 | 354334.0000000001 | 3755.0000000001164 | 350579.0 |
| 842 | 20250626 | 364613.0000000001 | 3755.0000000001164 | 360858.0 |
| 843 | 20250627 | 384711.0000000001 | 33714.00000000012 | 350997.0 |
| 844 | 20250630 | 381829.0000000001 | 33714.00000000012 | 348115.0 |
| 845 | 20250701 | 372075.0000000001 | 1883.0000000001164 | 370192.0 |
| 846 | 20250702 | 350943.0000000001 | 103.00000000014552 | 350840.0 |
| 847 | 20250703 | 350023.0000000001 | 103.00000000014552 | 349920.0 |
| 848 | 20250704 | 346583.0000000001 | 103.00000000014552 | 346480.0 |
| 849 | 20250707 | 346123.0000000001 | 103.00000000014552 | 346020.0 |
| 850 | 20250708 | 351827.0000000001 | 539.0000000001455 | 351288.0 |
| 851 | 20250709 | 352939.0000000001 | 59.00000000014552 | 352880.0 |
| 852 | 20250710 | 357827.0000000001 | 59.00000000014552 | 357768.0 |
| 853 | 20250711 | 349581.0000000001 | 59.00000000014552 | 349522.0 |
| 854 | 20250714 | 355299.0000000001 | 59.00000000014552 | 355240.0 |
| 855 | 20250715 | 371873.0000000001 | 1023.0000000001455 | 370850.0 |
| 856 | 20250716 | 377258.0000000001 | 5077.0000000001455 | 372181.0 |
| 857 | 20250717 | 374737.0000000001 | 5077.0000000001455 | 369660.0 |
| 858 | 20250718 | 371374.0000000001 | 5077.0000000001455 | 366297.0 |
| 859 | 20250721 | 374120.0000000001 | 5077.0000000001455 | 369043.0 |
| 860 | 20250722 | 366707.0000000001 | 8520.000000000146 | 358187.0 |
| 861 | 20250723 | 371686.0000000001 | 584.0000000001455 | 371102.0 |
| 862 | 20250724 | 380155.0000000001 | 584.0000000001455 | 379571.0 |
| 863 | 20250725 | 396198.0000000002 | 31638.000000000175 | 364560.0 |
| 864 | 20250728 | 396922.0000000002 | 31638.000000000175 | 365284.0 |
| 865 | 20250729 | 399290.0000000002 | 31638.000000000175 | 367652.0 |
| 866 | 20250730 | 394154.0000000002 | 100.00000000017462 | 394054.0 |
| 867 | 20250731 | 393655.0000000002 | 100.00000000017462 | 393555.0 |
| 868 | 20250801 | 421842.0000000001 | 35901.00000000012 | 385941.0 |
| 869 | 20250804 | 423817.0000000001 | 35901.00000000012 | 387916.0 |
| 870 | 20250805 | 428221.0000000001 | 35901.00000000012 | 392320.0 |
| 871 | 20250806 | 430500.0000000001 | 35901.00000000012 | 394599.0 |
| 872 | 20250807 | 424231.0000000001 | 35901.00000000012 | 388330.0 |
| 873 | 20250808 | 414134.0000000001 | 22569.000000000087 | 391565.0 |
| 874 | 20250811 | 411634.0000000001 | 22569.000000000087 | 389065.0 |
| 875 | 20250812 | 400694.0000000001 | 22569.000000000087 | 378125.0 |
| 876 | 20250813 | 410334.00000000006 | 6062.000000000058 | 404272.0 |
| 877 | 20250814 | 396686.00000000006 | 6062.000000000058 | 390624.0 |
| 878 | 20250815 | 402712.0000000001 | 5862.000000000087 | 396850.0 |
| 879 | 20250818 | 413498.0000000001 | 5862.000000000087 | 407636.0 |
| 880 | 20250819 | 407818.0000000001 | 5862.000000000087 | 401956.0 |
| 881 | 20250820 | 403956.0000000001 | 14168.000000000087 | 389788.0 |
| 882 | 20250821 | 391085.0000000001 | 14168.000000000087 | 376917.0 |
| 883 | 20250822 | 388758.0000000001 | 618.0000000000873 | 388140.0 |
| 884 | 20250825 | 407743.0000000001 | 618.0000000000873 | 407125.0 |
| 885 | 20250826 | 401077.0000000001 | 618.0000000000873 | 400459.0 |
| 886 | 20250827 | 379839.0000000001 | 2583.0000000000873 | 377256.0 |
| 887 | 20250828 | 383229.0000000001 | 2583.0000000000873 | 380646.0 |
| 888 | 20250829 | 378929.0000000001 | 318.0000000000873 | 378611.0 |
| 889 | 20250901 | 374912.0000000001 | 318.0000000000873 | 374594.0 |
| 890 | 20250902 | 366553.0000000001 | 318.0000000000873 | 366235.0 |
| 891 | 20250903 | 360667.0000000001 | 1857.0000000000873 | 358810.0 |
| 892 | 20250904 | 353865.0000000001 | 1857.0000000000873 | 352008.0 |
| 893 | 20250905 | 356576.0000000001 | 1239.0000000000873 | 355337.0 |
| 894 | 20250908 | 362885.0000000001 | 1239.0000000000873 | 361646.0 |
| 895 | 20250909 | 351342.0000000001 | 1239.0000000000873 | 350103.0 |
| 896 | 20250910 | 343653.0000000001 | 1253.0000000000873 | 342400.0 |
| 897 | 20250911 | 343397.0000000001 | 1253.0000000000873 | 342144.0 |
| 898 | 20250912 | 347493.0000000001 | 845.0000000000873 | 346648.0 |
| 899 | 20250915 | 362193.0000000001 | 845.0000000000873 | 361348.0 |
| 900 | 20250916 | 362193.0000000001 | 737.0000000000873 | 361456.0 |
| 901 | 20250917 | 365981.0000000001 | 373.0000000000873 | 365608.0 |
| 902 | 20250918 | 365900.0000000001 | 373.0000000000873 | 365527.0 |
| 903 | 20250919 | 351148.0000000001 | 373.0000000000873 | 350775.0 |
| 904 | 20250922 | 349968.0000000001 | 373.0000000000873 | 349595.0 |
| 905 | 20250923 | 325671.0000000001 | 181.00000000011642 | 325490.0 |
| 906 | 20250924 | 327371.0000000001 | 181.00000000011642 | 327190.0 |
| 907 | 20250925 | 323301.0000000001 | 181.00000000011642 | 323120.0 |
| 908 | 20250926 | 314111.0000000001 | 181.00000000011642 | 313930.0 |
| 909 | 20250929 | 317861.0000000001 | 181.00000000011642 | 317680.0 |
| 910 | 20250930 | 326371.0000000001 | 6879.000000000116 | 319492.0 |
| 911 | 20251009 | 331058.0000000001 | 6879.000000000116 | 324179.0 |
| 912 | 20251010 | 333736.0000000001 | 6879.000000000116 | 326857.0 |
| 913 | 20251013 | 334633.0000000001 | 24925.000000000146 | 309708.0 |
| 914 | 20251014 | 309871.0000000002 | 2119.00000000016 | 307752.0 |
| 915 | 20251015 | 311482.0000000002 | 183727.00000000017 | 127755.0 |
| 916 | 20251016 | 310054.0000000002 | 362.0000000001746 | 309692.0 |
| 917 | 20251017 | 292136.0000000002 | 362.0000000001746 | 291774.0 |
| 918 | 20251020 | 291528.0000000002 | 119.00000000017462 | 291409.0 |
| 919 | 20251021 | 291427.0000000002 | 119.00000000017462 | 291308.0 |
| 920 | 20251022 | 305541.0000000002 | 4616.000000000175 | 300925.0 |
| 921 | 20251023 | 305906.0000000002 | 316.0000000001746 | 305590.0 |
| 922 | 20251024 | 303806.0000000002 | 316.0000000001746 | 303490.0 |
| 923 | 20251027 | 299226.0000000002 | 316.0000000001746 | 298910.0 |
| 924 | 20251028 | 300756.0000000002 | 316.0000000001746 | 300440.0 |
| 925 | 20251029 | 313476.0000000002 | 834.0000000001746 | 312642.0 |
| 926 | 20251030 | 302668.0000000002 | 22.000000000174623 | 302646.0 |
| 927 | 20251031 | 310459.0000000002 | 22.000000000174623 | 310437.0 |
| 928 | 20251103 | 310435.0000000002 | 22.000000000174623 | 310413.0 |
| 929 | 20251104 | 322792.0000000002 | 858.0000000001746 | 321934.0 |
| 930 | 20251105 | 320558.0000000002 | 858.0000000001746 | 319700.0 |
| 931 | 20251106 | 332594.0000000002 | 952.0000000001746 | 331642.0 |
| 932 | 20251107 | 331418.0000000002 | 952.0000000001746 | 330466.0 |
| 933 | 20251110 | 323106.0000000002 | 952.0000000001746 | 322154.0 |
| 934 | 20251111 | 324254.0000000002 | 380.0000000001746 | 323874.0 |
| 935 | 20251112 | 315918.0000000002 | 380.0000000001746 | 315538.0 |
| 936 | 20251113 | 322959.0000000002 | 1256.0000000001746 | 321703.0 |
| 937 | 20251114 | 316259.0000000002 | 1256.0000000001746 | 315003.0 |
| 938 | 20251117 | 336042.0000000002 | 1256.0000000001746 | 334786.0 |
| 939 | 20251118 | 340583.0000000002 | 1222.0000000001746 | 339361.0 |
| 940 | 20251119 | 319115.0000000002 | 181150.00000000017 | 137965.0 |
| 941 | 20251120 | 324732.0000000002 | 227.00000000017462 | 324505.0 |
| 942 | 20251121 | 335970.0000000002 | 227.00000000017462 | 335743.0 |
| 943 | 20251124 | 362404.00000000023 | 220585.0000000002 | 141819.0 |
| 944 | 20251125 | 364126.00000000023 | 127.00000000023283 | 363999.0 |
| 945 | 20251126 | 343187.00000000023 | 62.00000000023283 | 343125.0 |
| 946 | 20251127 | 336399.00000000023 | 62.00000000023283 | 336337.0 |
| 947 | 20251128 | 356062.00000000023 | 62.00000000023283 | 356000.0 |
| 948 | 20251201 | 355678.00000000023 | 62.00000000023283 | 355616.0 |
| 949 | 20251202 | 350559.00000000023 | 2769.0000000002037 | 347790.0 |
| 950 | 20251203 | 346464.00000000023 | 995.0000000002037 | 345469.0 |
| 951 | 20251204 | 333637.00000000023 | 995.0000000002037 | 332642.0 |
| 952 | 20251205 | 338145.00000000023 | 995.0000000002037 | 337150.0 |
| 953 | 20251208 | 336171.00000000023 | 995.0000000002037 | 335176.0 |
| 954 | 20251209 | 338708.0000000002 | 15564.000000000175 | 323144.0 |
| 955 | 20251210 | 349836.0000000002 | 438.0000000001746 | 349398.0 |
| 956 | 20251211 | 327268.0000000002 | 438.0000000001746 | 326830.0 |
| 957 | 20251212 | 349969.0000000002 | 13530.000000000175 | 336439.0 |
| 958 | 20251215 | 348690.0000000002 | 13530.000000000175 | 335160.0 |
| 959 | 20251216 | 346646.0000000002 | 13530.000000000175 | 333116.0 |
| 960 | 20251217 | 361042.0000000002 | 3255.0000000001746 | 357787.0 |
| 961 | 20251218 | 351046.0000000002 | 3255.0000000001746 | 347791.0 |
| 962 | 20251219 | 341849.0000000002 | 617.0000000001746 | 341232.0 |
| 963 | 20251222 | 346119.0000000002 | 617.0000000001746 | 345502.0 |
| 964 | 20251223 | 327697.0000000002 | 7562.000000000175 | 320135.0 |
| 965 | 20251224 | 323022.0000000002 | 7562.000000000175 | 315460.0 |
| 966 | 20251225 | 321361.0000000002 | 7562.000000000175 | 313799.0 |
| 967 | 20251226 | 319821.0000000002 | 7562.000000000175 | 312259.0 |
| 968 | 20251229 | 325816.0000000002 | 7562.000000000175 | 318254.0 |
| 969 | 20251230 | 325816.0000000002 | 7562.000000000175 | 318254.0 |
| 970 | 20251231 | 325816.0000000002 | 7562.000000000175 | 318254.0 |