340 lines
45 KiB
CSV
340 lines
45 KiB
CSV
date,ts_code,action,price,shares,commission,reason,balance,pnl,pnl_pct,month
|
|
2024-01-31,300847.SZ,BUY,17.087069999999997,1100,5.638733099999999,短期均线上穿长期均线 (16.06 > 15.56),81198.5842669,,,2024-01
|
|
2024-01-31,300425.SZ,BUY,5.885879999999999,2700,4.767562799999999,短期均线上穿长期均线 (4.86 > 4.74),65301.9407041,,,2024-01
|
|
2024-02-01,300847.SZ,SELL,16.04394,1100,22.942834199999997,STOP_LOSS,82927.3318699,-1176.024567299999,-0.06254978795185094,2024-02
|
|
2024-02-01,300425.SZ,SELL,5.24475,2700,18.4090725,STOP_LOSS,97069.74779739999,-1754.2276352999997,-0.11035207705135298,2024-02
|
|
2024-02-01,000958.SZ,BUY,4.174169999999999,4600,5.7603545999999985,短期均线上穿长期均线 (3.92 > 3.85),77862.80544279999,,,2024-02
|
|
2024-02-01,002508.SZ,BUY,22.022,700,4.624619999999999,短期均线上穿长期均线 (21.47 > 21.22),62442.78082279999,,,2024-02
|
|
2024-02-02,000958.SZ,SELL,3.8961,4600,23.298678000000002,STOP_LOSS,80341.5421448,-1308.181032599994,-0.06810980157321549,2024-02
|
|
2024-02-02,603767.SH,BUY,17.72771,700,3.7228190999999993,短期均线上穿长期均线 (14.13 > 13.64),67928.4223257,,,2024-02
|
|
2024-02-05,603767.SH,SELL,15.924059999999999,700,14.490894599999999,STOP_LOSS,79060.7734311,-1280.7687136999994,-0.10317863134852591,2024-02
|
|
2024-02-05,603960.SH,BUY,15.835819999999998,800,3.800596799999999,短期均线上穿长期均线 (13.29 > 13.06),66388.3168343,,,2024-02
|
|
2024-02-07,603960.SH,SELL,19.12086,800,19.8856944,TAKE_PROFIT,81665.1191399,2604.3457088000014,0.2055123005477597,2024-02
|
|
2024-02-07,300699.SZ,BUY,27.267239999999994,400,3.2720687999999987,短期均线上穿长期均线 (24.82 > 24.29),70754.95107109999,,,2024-02
|
|
2024-02-21,002508.SZ,SELL,24.10587,700,21.9363417,MAX_HOLDING_DAYS_20,87607.12372939999,1432.1480383000016,0.09287585938367987,2024-02
|
|
2024-02-21,300364.SZ,BUY,27.537509999999997,500,4.130626499999999,短期均线上穿长期均线 (21.64 > 20.84),73834.23810289998,,,2024-02
|
|
2024-02-27,300699.SZ,SELL,27.45252,400,14.275310399999999,MAX_HOLDING_DAYS_20,84800.97079249998,56.56462080000165,0.005184578316603619,2024-02
|
|
2024-02-27,300270.SZ,BUY,7.727719999999999,1800,4.172968799999999,短期均线上穿长期均线 (6.10 > 5.70),70886.90182369998,,,2024-02
|
|
2024-02-28,300270.SZ,SELL,6.44355,1800,15.077907,STOP_LOSS,82470.21391669998,-2330.756875799998,-0.16751080370712088,2024-02
|
|
2024-02-28,300078.SZ,BUY,3.56356,3800,4.0624584,短期均线上穿长期均线 (3.12 > 2.97),68924.62345829999,,,2024-02
|
|
2024-03-04,300078.SZ,SELL,3.3366599999999997,3800,16.483100399999998,STOP_LOSS,81587.4483579,-882.7655588000016,-0.06516995781845553,2024-03
|
|
2024-03-04,002861.SZ,BUY,9.669659999999999,1400,4.061257199999999,短期均线上穿长期均线 (9.24 > 8.98),68045.8631007,,,2024-03
|
|
2024-03-07,300364.SZ,SELL,27.60237,500,17.9415405,STOP_LOSS,81829.10656019999,10.357833000000028,0.0007520452344475169,2024-03
|
|
2024-03-07,002861.SZ,SELL,9.16083,1400,16.672710600000002,STOP_LOSS,94637.59584959998,-733.0959677999963,-0.05413664307952517,2024-03
|
|
2024-03-07,600281.SH,BUY,3.4534499999999997,5400,5.594588999999999,短期均线上穿长期均线 (3.06 > 3.02),75983.37126059999,,,2024-03
|
|
2024-03-07,000037.SZ,BUY,8.46846,1700,4.3189146,短期均线上穿长期均线 (7.94 > 7.85),61582.670345999984,,,2024-03
|
|
2024-03-12,600281.SH,SELL,3.65634,5400,25.6675068,STOP_LOSS,81301.23883919998,1064.3439042000027,0.05705645384089692,2024-03
|
|
2024-03-12,002873.SZ,BUY,12.782769999999998,1000,3.8348309999999985,短期均线上穿长期均线 (10.29 > 9.89),68514.6340082,,,2024-03
|
|
2024-03-27,000037.SZ,SELL,9.05094,1700,20.002577400000003,MAX_HOLDING_DAYS_20,83881.2294308,965.8945079999994,0.06707274275939841,2024-03
|
|
2024-03-27,300096.SZ,BUY,4.57457,3100,4.254350099999999,短期均线上穿长期均线 (4.28 > 4.22),69695.8080807,,,2024-03
|
|
2024-04-01,002873.SZ,SELL,12.8871,1000,16.75323,MAX_HOLDING_DAYS_20,82566.1548507,83.74193900000319,0.006549192698673086,2024-04
|
|
2024-04-01,300322.SZ,BUY,12.5125,1000,3.7537499999999997,短期均线上穿长期均线 (10.04 > 9.96),70049.9011007,,,2024-04
|
|
2024-04-03,300322.SZ,SELL,11.128860000000001,1000,14.467518000000002,STOP_LOSS,81164.29358269999,-1401.8612679999987,-0.11200326359634558,2024-04
|
|
2024-04-03,300930.SZ,BUY,20.2202,600,3.6396359999999994,短期均线上穿长期均线 (18.05 > 17.73),69028.53394669999,,,2024-04
|
|
2024-04-08,300096.SZ,SELL,4.275720000000001,3100,17.231151600000004,STOP_LOSS,82266.03479509999,-947.9205016999986,-0.0668235703617867,2024-04
|
|
2024-04-08,600583.SH,BUY,6.73673,2000,4.042038,短期均线上穿长期均线 (6.58 > 6.49),68788.53275709998,,,2024-04
|
|
2024-04-09,600583.SH,SELL,6.37362,2000,16.571412,STOP_LOSS,81519.20134509998,-746.8334499999983,-0.055413343503439384,2024-04
|
|
2024-04-09,300127.SZ,BUY,18.93892,700,3.9771731999999993,短期均线上穿长期均线 (15.71 > 15.23),68257.98017189998,,,2024-04
|
|
2024-04-10,300930.SZ,SELL,18.86112,600,14.711673600000001,STOP_LOSS,79559.94049829998,-833.7993095999991,-0.06870598418302418,2024-04
|
|
2024-04-10,300127.SZ,SELL,17.47251,700,15.899984100000001,STOP_LOSS,91774.79751419998,-1046.3641573000004,-0.07890405744944735,2024-04
|
|
2024-04-10,300835.SZ,BUY,25.23521,700,5.299394099999999,短期均线上穿长期均线 (25.17 > 24.86),74104.85112009998,,,2024-04
|
|
2024-04-10,601633.SH,BUY,25.225199999999997,500,3.7837799999999993,短期均线上穿长期均线 (24.09 > 23.84),61488.46734009998,,,2024-04
|
|
2024-04-15,300835.SZ,SELL,22.93704,700,20.872706400000002,STOP_LOSS,77523.52263369998,-1634.8911004999954,-0.0925238291071379,2024-04
|
|
2024-04-15,301487.SZ,BUY,35.085049999999995,300,3.1576544999999996,短期均线上穿长期均线 (33.87 > 33.53),66994.84997919998,,,2024-04
|
|
2024-04-16,301487.SZ,SELL,28.93104,300,11.283105599999999,STOP_LOSS,75662.87887359998,-1860.6437600999998,-0.17672158886094275,2024-04
|
|
2024-04-16,600765.SH,BUY,16.966949999999997,700,3.563059499999999,短期均线上穿长期均线 (16.21 > 15.97),63782.45081409998,,,2024-04
|
|
2024-04-30,601633.SH,SELL,26.1738,500,17.01297,MAX_HOLDING_DAYS_20,76852.33784409998,453.5032500000016,0.035945581389091326,2024-04
|
|
2024-04-30,300497.SZ,BUY,11.3113,1100,3.732728999999999,短期均线上穿长期均线 (9.24 > 8.86),64406.175115099984,,,2024-04
|
|
2024-05-06,600765.SH,SELL,18.13185,700,16.4999835,MAX_HOLDING_DAYS_20,77081.97013159998,795.366957000002,0.06694766830089083,2024-05
|
|
2024-05-06,002253.SZ,BUY,12.222209999999999,1000,3.6666629999999993,短期均线上穿长期均线 (11.72 > 11.30),64856.09346859998,,,2024-05
|
|
2024-05-10,002253.SZ,SELL,11.318670000000001,1000,14.714271,STOP_LOSS,76160.04919759998,-921.9209339999998,-0.07540734782562233,2024-05
|
|
2024-05-10,000889.SZ,BUY,1.7016999999999998,7400,3.777773999999999,短期均线上穿长期均线 (1.52 > 1.47),63563.69142359998,,,2024-05
|
|
2024-05-15,300497.SZ,SELL,11.94804,1100,17.085697200000002,STOP_LOSS,76689.44972639998,679.595573800003,0.05460281924616985,2024-05
|
|
2024-05-15,603280.SH,BUY,20.750729999999997,600,3.7351313999999993,短期均线上穿长期均线 (20.36 > 20.18),64235.27659499998,,,2024-05
|
|
2024-05-24,000889.SZ,SELL,2.06793,7400,19.893486600000003,TAKE_PROFIT,79518.06510839998,2686.4307394000025,0.21327043797890802,2024-05
|
|
2024-05-24,000638.SZ,BUY,4.93493,2700,3.9972932999999995,短期均线上穿长期均线 (4.33 > 4.27),66189.75681509999,,,2024-05
|
|
2024-05-30,000638.SZ,SELL,4.31568,2700,15.148036800000002,STOP_LOSS,77826.94477829999,-1691.1203300999987,-0.12688184373331962,2024-05
|
|
2024-05-30,300745.SZ,BUY,20.1201,600,3.6216180000000002,短期均线上穿长期均线 (16.60 > 16.21),65751.26316029999,,,2024-05
|
|
2024-06-03,300745.SZ,SELL,17.882099999999998,600,13.948037999999997,STOP_LOSS,76466.57512229998,-1360.3696560000026,-0.11265365376743924,2024-06
|
|
2024-06-03,002124.SZ,BUY,2.54254,5000,3.8138099999999993,短期均线上穿长期均线 (2.38 > 2.34),63750.061312299986,,,2024-06
|
|
2024-06-04,603280.SH,SELL,20.279700000000002,600,15.818166000000003,MAX_HOLDING_DAYS_20,75902.06314629999,-302.17129739999655,-0.02426265430967466,2024-06
|
|
2024-06-04,605258.SH,BUY,25.995969999999996,400,3.1195163999999993,短期均线上穿长期均线 (22.23 > 21.88),65500.55562989999,,,2024-06
|
|
2024-06-06,002124.SZ,SELL,2.36763,5000,15.389595000000003,STOP_LOSS,77323.3160349,-893.7534049999977,-0.07028289500988619,2024-06
|
|
2024-06-06,605258.SH,SELL,31.39857,400,16.3272564,TAKE_PROFIT,89866.41677849999,2141.593227200001,0.2058925808420907,2024-06
|
|
2024-06-06,301368.SZ,BUY,50.23018,300,4.520716199999999,短期均线上穿长期均线 (47.06 > 46.38),74792.84206229998,,,2024-06
|
|
2024-06-06,300739.SZ,BUY,13.32331,1100,4.3966923,短期均线上穿长期均线 (11.80 > 11.66),60132.80436999998,,,2024-06
|
|
2024-06-07,301368.SZ,SELL,46.52343,300,18.144137699999998,STOP_LOSS,74071.68923229998,-1134.6898538999994,-0.07527675918045612,2024-06
|
|
2024-06-07,301042.SZ,BUY,37.847809999999996,300,3.4063028999999996,短期均线上穿长期均线 (35.60 > 35.23),62713.939929399974,,,2024-06
|
|
2024-06-13,300739.SZ,SELL,13.8861,1100,19.857123,STOP_LOSS,77968.79280639997,594.8151847000008,0.040573919193428815,2024-06
|
|
2024-06-13,301042.SZ,SELL,35.09487,300,13.6869993,STOP_LOSS,88483.56680709997,-842.9753022000004,-0.07422027725024373,2024-06
|
|
2024-06-13,300017.SZ,BUY,9.06906,1900,5.1693641999999995,短期均线上穿长期均线 (8.59 > 8.49),71247.18344289997,,,2024-06
|
|
2024-06-13,603500.SH,BUY,7.467459999999999,1900,4.256452199999999,短期均线上穿长期均线 (7.39 > 7.32),57054.75299069997,,,2024-06
|
|
2024-06-20,300017.SZ,SELL,8.37162,1900,20.6779014,STOP_LOSS,72940.15308929997,-1350.9832655999999,-0.07837974110079234,2024-06
|
|
2024-06-20,603500.SH,SELL,6.92307,1900,17.0999829,STOP_LOSS,86076.88610639998,-1055.6974350999972,-0.07438454172141822,2024-06
|
|
2024-06-20,603389.SH,BUY,5.59559,3000,5.0360309999999995,短期均线上穿长期均线 (5.15 > 5.04),69285.08007539998,,,2024-06
|
|
2024-06-20,300546.SZ,BUY,11.231219999999999,1200,4.0432391999999995,短期均线上穿长期均线 (10.14 > 9.97),55803.57283619998,,,2024-06
|
|
2024-06-27,603389.SH,SELL,5.1948,3000,20.25972,STOP_LOSS,71367.71311619997,-1227.6657510000005,-0.07311100120699104,2024-06
|
|
2024-06-27,300546.SZ,SELL,12.197790000000001,1200,19.028552400000002,STOP_LOSS,85986.03256379998,1136.8122084000042,0.08432382138211598,2024-06
|
|
2024-06-27,300959.SZ,BUY,33.20317,500,4.980475499999999,短期均线上穿长期均线 (25.54 > 24.63),69379.46708829998,,,2024-06
|
|
2024-06-27,601077.SH,BUY,5.24524,2600,4.0912872,短期均线上穿长期均线 (5.06 > 5.02),55737.75180109998,,,2024-06
|
|
2024-06-28,300959.SZ,SELL,28.081889999999998,500,18.2532285,STOP_LOSS,69760.44357259998,-2583.8737039999996,-0.15559350353401133,2024-06
|
|
2024-06-28,002861.SZ,BUY,10.700689999999998,1000,3.210206999999999,短期均线上穿长期均线 (8.86 > 8.67),59056.54336559998,,,2024-06
|
|
2024-07-03,002861.SZ,SELL,9.51048,1000,12.363623999999998,STOP_LOSS,68554.65974159999,-1205.7838309999988,-0.11264901649694528,2024-07
|
|
2024-07-03,600076.SH,BUY,1.9619599999999997,5500,3.2372339999999995,短期均线上穿长期均线 (1.54 > 1.48),57760.64250759999,,,2024-07
|
|
2024-07-04,600076.SH,SELL,1.75824,5500,12.571416,STOP_LOSS,67418.39109159999,-1136.26865,-0.10526837463450357,2024-07
|
|
2024-07-04,300823.SZ,BUY,11.301289999999998,900,3.051348299999999,短期均线上穿长期均线 (11.93 > 11.66),57244.17874329999,,,2024-07
|
|
2024-07-17,601077.SH,SELL,5.2947,2600,17.896085999999997,MAX_HOLDING_DAYS_20,70992.50265729999,106.60862679999809,0.007814898973887015,2024-07
|
|
2024-07-17,002935.SZ,BUY,12.56255,900,3.3918885,短期均线上穿长期均线 (12.34 > 12.01),59682.81576879999,,,2024-07
|
|
2024-07-18,300823.SZ,SELL,10.6893,900,12.506480999999999,STOP_LOSS,69290.67928779998,-566.3488292999991,-0.055665127669035724,2024-07
|
|
2024-07-18,300990.SZ,BUY,32.6326,300,2.9369339999999995,短期均线上穿长期均线 (28.54 > 28.01),59497.96235379999,,,2024-07
|
|
2024-07-23,300990.SZ,SELL,30.02994,300,11.711676599999999,STOP_LOSS,68495.2326772,-795.4466105999982,-0.08122838799089895,2024-07
|
|
2024-07-23,300550.SZ,BUY,13.163149999999998,800,3.1591559999999994,短期均线上穿长期均线 (10.00 > 9.66),57961.553521199996,,,2024-07
|
|
2024-07-24,300550.SZ,SELL,11.868120000000001,800,12.342844800000002,STOP_LOSS,67443.7066764,-1051.5260007999968,-0.09982514041174742,2024-07
|
|
2024-07-24,300168.SZ,BUY,6.306299999999999,1700,3.2162129999999993,短期均线上穿长期均线 (5.00 > 4.85),56719.780463400006,,,2024-07
|
|
2024-07-25,300168.SZ,SELL,5.74425,1700,12.6947925,STOP_LOSS,66472.31067090001,-971.3960054999989,-0.09058212320804962,2024-07
|
|
2024-07-25,301040.SZ,BUY,10.98097,1000,3.2942909999999994,短期均线上穿长期均线 (9.76 > 9.60),55488.04637990001,,,2024-07
|
|
2024-07-30,301040.SZ,SELL,10.3896,1000,13.50648,STOP_LOSS,65864.13989990001,-608.1707709999991,-0.055367456107033614,2024-07
|
|
2024-07-30,000880.SZ,BUY,9.609599999999999,1100,3.171167999999999,短期均线上穿长期均线 (7.88 > 7.65),55290.40873190001,,,2024-07
|
|
2024-08-01,000880.SZ,SELL,11.608379999999999,1100,16.5999834,TAKE_PROFIT,68043.02674850001,2178.886848600001,0.20606603421071593,2024-08
|
|
2024-08-01,300147.SZ,BUY,4.87487,2300,3.3636602999999994,短期均线上穿长期均线 (3.64 > 3.51),56827.46208820001,,,2024-08
|
|
2024-08-05,300147.SZ,SELL,5.934060000000001,2300,17.7428394,TAKE_PROFIT,70458.0572488,2415.030500300003,0.21532848086093642,2024-08
|
|
2024-08-05,002515.SZ,BUY,4.354349999999999,2700,3.527023499999999,短期均线上穿长期均线 (4.01 > 3.94),58697.7852253,,,2024-08
|
|
2024-08-06,002935.SZ,SELL,12.89709,900,15.089595300000003,MAX_HOLDING_DAYS_20,70290.07663,282.60451620000094,0.02498782848598231,2024-08
|
|
2024-08-06,301565.SZ,BUY,24.764739999999996,400,2.9717687999999995,短期均线上穿长期均线 (22.11 > 21.70),60381.20886119999,,,2024-08
|
|
2024-08-07,301565.SZ,SELL,23.25672,400,12.093494399999999,STOP_LOSS,69671.8033668,-618.2732631999988,-0.062395954575834855,2024-08
|
|
2024-08-07,601666.SH,BUY,10.56055,1000,3.1681649999999997,短期均线上穿长期均线 (10.37 > 10.24),59108.0852018,,,2024-08
|
|
2024-08-20,601666.SH,SELL,9.1908,1000,11.948039999999999,STOP_LOSS,68286.9371618,-1384.8662049999984,-0.13109647411726444,2024-08
|
|
2024-08-20,300468.SZ,BUY,9.55955,1100,3.1546514999999995,短期均线上穿长期均线 (8.32 > 8.16),57768.2775103,,,2024-08
|
|
2024-08-22,300468.SZ,SELL,8.91108,1100,12.742844400000001,STOP_LOSS,67557.7226659,-729.2144958999979,-0.06932580006008744,2024-08
|
|
2024-08-22,300438.SZ,BUY,23.653629999999996,400,2.8384355999999995,短期均线上穿长期均线 (18.26 > 18.13),58093.4322303,,,2024-08
|
|
2024-08-26,002515.SZ,SELL,4.31568,2700,15.148036800000002,MAX_HOLDING_DAYS_21,69730.6201935,-123.08406029999605,-0.010466089564428694,2024-08
|
|
2024-08-26,600114.SH,BUY,16.246229999999997,700,3.411708299999999,短期均线上穿长期均线 (14.97 > 14.83),58354.8474852,,,2024-08
|
|
2024-08-27,300438.SZ,SELL,24.78519,400,12.888298800000001,STOP_LOSS,68256.0351864,436.89726560000054,0.04616270692165238,2024-08
|
|
2024-08-27,600114.SH,SELL,14.62536,700,13.3090776,STOP_LOSS,78480.4781088,-1151.3297858999977,-0.10120893019073454,2024-08
|
|
2024-08-27,002261.SZ,BUY,11.441429999999999,1300,4.462157699999999,短期均线上穿长期均线 (10.42 > 10.33),63602.156951100005,,,2024-08
|
|
2024-08-27,603183.SH,BUY,3.7137099999999994,3400,3.787984199999999,短期均线上穿长期均线 (3.24 > 3.22),50971.75496690001,,,2024-08
|
|
2024-08-28,603183.SH,SELL,3.3366599999999997,3400,14.748037199999999,STOP_LOSS,62301.6509297,-1300.5060214000005,-0.10296632070989258,2024-08
|
|
2024-08-28,301027.SZ,BUY,9.189179999999999,1000,2.7567539999999995,短期均线上穿长期均线 (7.83 > 7.66),53109.714175700006,,,2024-08
|
|
2024-09-02,301027.SZ,SELL,8.3916,1000,10.90908,STOP_LOSS,61490.40509570001,-811.2458339999976,-0.0882562462853079,2024-09
|
|
2024-09-02,300521.SZ,BUY,13.243229999999999,700,2.7810782999999994,短期均线上穿长期均线 (10.82 > 10.49),52217.363017400006,,,2024-09
|
|
2024-09-03,300521.SZ,SELL,12.1878,700,11.090898,STOP_LOSS,60737.7321194,-752.6729763000003,-0.08116785947314344,2024-09
|
|
2024-09-03,300068.SZ,BUY,11.16115,800,2.678676,短期均线上穿长期均线 (8.26 > 7.98),51806.1334434,,,2024-09
|
|
2024-09-05,300068.SZ,SELL,12.24774,800,12.737649600000001,STOP_LOSS,61591.587793800005,853.8556744000016,0.09559942238497435,2024-09
|
|
2024-09-05,301017.SZ,BUY,13.993979999999999,600,2.5189163999999993,短期均线上穿长期均线 (10.34 > 9.91),53192.68087740001,,,2024-09
|
|
2024-09-06,002261.SZ,SELL,11.77821,1300,19.9051749,STOP_LOSS,68484.44870250001,413.4466674000014,0.027788529567129943,2024-09
|
|
2024-09-06,300386.SZ,BUY,10.59058,1100,3.4948913999999993,短期均线上穿长期均线 (8.64 > 8.39),56831.315811100016,,,2024-09
|
|
2024-09-09,301017.SZ,SELL,11.69829,600,9.1246662,STOP_LOSS,63841.16514490001,-1389.0575825999995,-0.16538551938082288,2024-09
|
|
2024-09-09,300386.SZ,SELL,10.009979999999999,1100,14.314271399999999,STOP_LOSS,74837.82887350001,-656.4691628,-0.056334135113525884,2024-09
|
|
2024-09-09,300311.SZ,BUY,3.1731699999999994,4700,4.474169699999999,短期均线上穿长期均线 (3.10 > 3.04),59919.45570380001,,,2024-09
|
|
2024-09-09,600624.SH,BUY,3.3233199999999994,3600,3.589185599999999,短期均线上穿长期均线 (3.00 > 2.95),47951.914518200014,,,2024-09
|
|
2024-09-18,300311.SZ,SELL,3.0069899999999996,4700,18.372708899999996,STOP_LOSS,62066.39480930001,-803.8928786000015,-0.05388609531719921,2024-09
|
|
2024-09-18,600624.SH,SELL,3.1468499999999997,3600,14.727257999999996,STOP_LOSS,73380.3275513,-653.6084436000001,-0.05461509874613656,2024-09
|
|
2024-09-18,300550.SZ,BUY,10.600589999999999,1300,4.134230099999999,短期均线上穿长期均线 (10.55 > 10.45),59595.4263212,,,2024-09
|
|
2024-09-18,600053.SH,BUY,13.012999999999998,900,3.5135099999999992,短期均线上穿长期均线 (11.96 > 11.84),47880.2128112,,,2024-09
|
|
2024-09-27,600053.SH,SELL,15.82416,900,18.5142672,TAKE_PROFIT,62103.442544,2508.016222799999,0.21408199011133508,2024-09
|
|
2024-09-27,301239.SZ,BUY,38.99896,200,2.3399376,短期均线上穿长期均线 (31.82 > 30.81),54301.3106064,,,2024-09
|
|
2024-09-30,300550.SZ,SELL,13.64634,1300,23.0623146,TAKE_PROFIT,72018.4902918,3932.2784553000038,0.2852598208475868,2024-09
|
|
2024-09-30,300476.SZ,BUY,39.7397,300,3.576573,短期均线上穿长期均线 (31.07 > 29.65),60093.0037188,,,2024-09
|
|
2024-10-08,301239.SZ,SELL,53.866080000000004,200,14.005180800000002,TAKE_PROFIT,70852.214538,2957.0788816000004,0.3790090843438906,2024-10
|
|
2024-10-08,300438.SZ,BUY,38.24820999999999,300,3.442338899999999,短期均线上穿长期均线 (27.23 > 25.52),59374.309199100004,,,2024-10
|
|
2024-10-09,300476.SZ,SELL,42.957,300,16.75323,STOP_LOSS,72244.6559691,944.860197,0.07923032668027305,2024-10
|
|
2024-10-09,300438.SZ,SELL,32.64732,300,12.7324548,STOP_LOSS,82026.1195143,-1696.441793699998,-0.14780064337615273,2024-10
|
|
2024-10-09,301586.SZ,BUY,57.587529999999994,200,3.4552517999999997,短期均线上穿长期均线 (45.85 > 43.02),70505.15826249999,,,2024-10
|
|
2024-10-09,689009.SH,BUY,52.612559999999995,200,3.156753599999999,短期均线上穿长期均线 (46.27 > 44.97),59979.48950889999,,,2024-10
|
|
2024-10-10,301586.SZ,SELL,51.3486,200,13.350635999999998,STOP_LOSS,70235.85887289999,-1264.5918877999993,-0.1097644424073055,2024-10
|
|
2024-10-10,002888.SZ,BUY,17.67766,600,3.1819787999999996,短期均线上穿长期均线 (16.06 > 15.67),59626.08089409999,,,2024-10
|
|
2024-10-14,689009.SH,SELL,48.94101,200,12.7246626,STOP_LOSS,69401.55823149999,-750.1914161999994,-0.07127256555013839,2024-10
|
|
2024-10-15,002888.SZ,SELL,18.1818,600,14.181804,STOP_LOSS,80296.45642749999,285.1202172000012,0.026873344359299143,2024-10
|
|
2024-10-15,001965.SZ,BUY,11.921909999999999,1300,4.6495448999999995,短期均线上穿长期均线 (12.04 > 11.99),64793.32388259999,,,2024-10
|
|
2024-10-16,000506.SZ,BUY,1.6016,6100,2.9309279999999998,短期均线上穿长期均线 (1.44 > 1.41),55020.63295459999,,,2024-10
|
|
2024-10-22,000506.SZ,SELL,1.93806,6100,15.368815799999998,TAKE_PROFIT,66827.43013879999,2034.1062561999988,0.20814187936426254,2024-10
|
|
2024-10-22,603608.SH,BUY,3.0430399999999995,3300,3.0126095999999993,短期均线上穿长期均线 (3.03 > 3.00),56782.385529199986,,,2024-10
|
|
2024-10-30,603608.SH,SELL,3.6863099999999998,3300,15.814269899999998,TAKE_PROFIT,68931.39425929998,2103.964120499999,0.2094529394612395,2024-10
|
|
2024-10-30,600568.SH,BUY,1.3013,8200,3.2011979999999998,短期均线上穿长期均线 (1.25 > 1.24),58257.53306129998,,,2024-10
|
|
2024-11-04,001965.SZ,SELL,11.988,1300,20.25972,MAX_HOLDING_DAYS_20,73821.67334129999,61.00773510000181,0.003935187609556449,2024-11
|
|
2024-11-04,605266.SH,BUY,25.665639999999996,400,3.079876799999999,短期均线上穿长期均线 (22.53 > 22.32),63552.33746449999,,,2024-11
|
|
2024-11-12,600568.SH,SELL,1.58841,8200,16.932450600000003,TAKE_PROFIT,76560.36701389999,2334.1683514000015,0.21868078552842368,2024-11
|
|
2024-11-12,301288.SZ,BUY,17.597579999999997,700,3.695491799999999,短期均线上穿长期均线 (17.27 > 16.97),64238.36552209999,,,2024-11
|
|
2024-11-14,605266.SH,SELL,26.4735,400,13.76622,STOP_LOSS,74813.9993021,306.29790320000393,0.029826456829791476,2024-11
|
|
2024-11-14,002521.SZ,BUY,10.9109,1100,3.6005969999999996,短期均线上穿长期均线 (10.07 > 9.97),62808.408705099995,,,2024-11
|
|
2024-11-15,301288.SZ,SELL,16.37361,700,14.8999851,STOP_LOSS,74255.03572,-875.3744768999986,-0.0710415817984229,2024-11
|
|
2024-11-15,301382.SZ,BUY,29.028999999999996,400,3.4834799999999992,短期均线上穿长期均线 (28.99 > 28.67),62639.95224,,,2024-11
|
|
2024-11-18,002521.SZ,SELL,10.20978,1100,14.5999854,STOP_LOSS,73856.1102546,-789.4325824000007,-0.06575541419822085,2024-11
|
|
2024-11-18,301382.SZ,SELL,25.894080000000002,400,13.464921600000002,STOP_LOSS,84200.277333,-1270.9164015999977,-0.10941948060798594,2024-11
|
|
2024-11-18,301556.SZ,BUY,79.77969999999999,200,4.786781999999999,短期均线上穿长期均线 (87.22 > 84.34),68239.55055100001,,,2024-11
|
|
2024-11-18,600941.SH,BUY,104.77466999999999,100,3.1432400999999994,短期均线上穿长期均线 (103.44 > 103.18),57758.94031090001,,,2024-11
|
|
2024-12-06,301556.SZ,SELL,97.4025,200,25.32465,TAKE_PROFIT,77214.11566090002,3494.4485680000034,0.21894044148045513,2024-12
|
|
2024-12-06,002765.SZ,BUY,9.999989999999999,1300,3.8999960999999987,短期均线上穿长期均线 (9.68 > 9.40),64210.228664800015,,,2024-12
|
|
2024-12-09,600941.SH,SELL,107.18271,100,13.933752300000002,MAX_HOLDING_DAYS_21,74914.56591250002,223.72700760000225,0.02134675390789722,2024-12
|
|
2024-12-09,300992.SZ,BUY,25.075049999999997,400,3.0090059999999994,短期均线上穿长期均线 (22.67 > 22.16),64881.53690650003,,,2024-12
|
|
2024-12-17,002765.SZ,SELL,9.23076,1300,15.5999844,STOP_LOSS,76865.92492210002,-1019.4989804999987,-0.07839955705596004,2024-12
|
|
2024-12-17,603399.SH,BUY,11.3113,1100,3.732728999999999,短期均线上穿长期均线 (10.60 > 10.45),64419.762193100025,,,2024-12
|
|
2024-12-18,300992.SZ,SELL,23.13684,400,12.031156799999998,STOP_LOSS,73662.46703630002,-790.3241627999996,-0.07877223940321176,2024-12
|
|
2024-12-18,300040.SZ,BUY,7.867859999999999,1500,3.5405369999999996,短期均线上穿长期均线 (6.97 > 6.89),61857.13649930002,,,2024-12
|
|
2024-12-19,603399.SH,SELL,10.54944,1100,15.085699199999999,STOP_LOSS,73446.43480010002,-856.8644281999987,-0.06884567130104079,2024-12
|
|
2024-12-19,002227.SZ,BUY,13.133119999999998,900,3.5459423999999995,短期均线上穿长期均线 (12.32 > 12.12),61623.08085770002,,,2024-12
|
|
2024-12-20,300040.SZ,SELL,7.45254,1500,14.532453,STOP_LOSS,72787.35840470002,-641.0529900000001,-0.054301994170415334,2024-12
|
|
2024-12-20,002227.SZ,SELL,12.40758,900,14.516868599999999,STOP_LOSS,83939.66353610002,-671.0488109999988,-0.0567562143761539,2024-12
|
|
2024-12-20,000506.SZ,BUY,3.5935899999999994,4600,4.959154199999999,短期均线上穿长期均线 (3.27 > 3.23),67404.19038190003,,,2024-12
|
|
2024-12-20,000977.SZ,BUY,51.61156,200,3.0966935999999996,短期均线上穿长期均线 (47.66 > 47.17),57078.78168830003,,,2024-12
|
|
2024-12-27,000506.SZ,SELL,4.00599,4600,23.955820199999998,STOP_LOSS,75482.37986810002,1868.1250256000021,0.11297681101586741,2024-12
|
|
2024-12-27,300689.SZ,BUY,27.297269999999997,400,3.2756723999999995,短期均线上穿长期均线 (27.11 > 26.81),64560.19619570002,,,2024-12
|
|
2024-12-31,300689.SZ,SELL,25.49448,400,13.257129599999999,STOP_LOSS,74744.73106610001,-737.6488019999997,-0.06753675126925526,2024-12
|
|
2024-12-31,301325.SZ,BUY,54.24418999999999,200,3.2546513999999993,短期均线上穿长期均线 (51.55 > 51.01),63892.638414700006,,,2024-12
|
|
2025-01-02,000977.SZ,SELL,48.64131,200,12.646740599999998,STOP_LOSS,73608.25367410001,-609.7934342000008,-0.059057559104461324,2025-01
|
|
2025-01-02,605080.SH,BUY,25.87585,400,3.1051019999999996,短期均线上穿长期均线 (21.89 > 21.33),63254.80857210001,,,2025-01
|
|
2025-01-07,301325.SZ,SELL,50.82912,200,13.215571200000001,STOP_LOSS,73407.41700090001,-699.4842225999982,-0.06445616021438591,2025-01
|
|
2025-01-07,002112.SZ,BUY,13.773759999999998,900,3.718915199999999,短期均线上穿长期均线 (12.04 > 11.78),61007.31408570001,,,2025-01
|
|
2025-01-09,002112.SZ,SELL,12.93705,900,15.1363485,STOP_LOSS,72635.52273720001,-771.8942636999982,-0.06224902075238531,2025-01
|
|
2025-01-09,002418.SZ,BUY,3.7137099999999994,3300,3.676572899999999,短期均线上穿长期均线 (2.94 > 2.86),60376.60316430001,,,2025-01
|
|
2025-01-10,002418.SZ,SELL,3.3966,3300,14.571413999999999,STOP_LOSS,71570.81175030001,-1064.7109868999996,-0.08685194323761512,2025-01
|
|
2025-01-10,300607.SZ,BUY,30.630599999999998,300,2.7567539999999995,短期均线上穿长期均线 (30.81 > 30.17),62378.874996300015,,,2025-01
|
|
2025-01-17,300607.SZ,SELL,31.298669999999998,300,12.206481299999998,STOP_LOSS,71756.26951500002,185.45776470000055,0.020176135852903475,2025-01
|
|
2025-01-17,603511.SH,BUY,16.666649999999997,700,3.4999964999999995,短期均线上穿长期均线 (13.25 > 12.90),60086.11451850002,,,2025-01
|
|
2025-01-22,605080.SH,SELL,30.83913,400,16.0363476,MAX_HOLDING_DAYS_20,72405.73017090002,1966.1705504000001,0.18990495733832502,2025-01
|
|
2025-01-22,603511.SH,SELL,14.82516,700,13.490895600000002,STOP_LOSS,82769.85127530003,-1306.0338920999984,-0.11191230043574327,2025-01
|
|
2025-01-22,002861.SZ,BUY,17.12711,900,4.624319699999999,短期均线上穿长期均线 (13.22 > 12.53),67350.82795560002,,,2025-01
|
|
2025-01-22,300170.SZ,BUY,13.863849999999998,900,3.743239499999999,短期均线上穿长期均线 (12.85 > 12.55),54869.619716100024,,,2025-01
|
|
2025-01-23,002861.SZ,SELL,15.3846,900,17.999982000000003,STOP_LOSS,68697.75973410002,-1590.883301699996,-0.10317665838584057,2025-01
|
|
2025-01-23,300996.SZ,BUY,22.1221,500,3.3183149999999997,短期均线上穿长期均线 (18.40 > 17.87),57633.39141910002,,,2025-01
|
|
2025-01-24,300170.SZ,SELL,19.54044,900,22.8623148,TAKE_PROFIT,75196.92510430003,5082.325445700002,0.40719819333000745,2025-01
|
|
2025-01-24,300921.SZ,BUY,29.429399999999994,400,3.5315279999999993,短期均线上穿长期均线 (26.99 > 26.41),63421.633576300024,,,2025-01
|
|
2025-01-27,300996.SZ,SELL,27.38259,500,17.7986835,TAKE_PROFIT,77095.12989280003,2609.128001500001,0.23581355276855687,2025-01
|
|
2025-01-27,300921.SZ,SELL,26.94303,400,14.0103756,STOP_LOSS,87858.33151720003,-1012.0899035999992,-0.08595030545047574,2025-01
|
|
2025-01-27,002822.SZ,BUY,3.8037999999999994,4600,5.249243999999998,短期均线上穿长期均线 (3.70 > 3.62),70355.60227320003,,,2025-01
|
|
2025-01-27,301512.SZ,BUY,45.044999999999995,300,4.054049999999999,短期均线上穿长期均线 (38.30 > 37.59),56838.04822320003,,,2025-01
|
|
2025-02-06,301512.SZ,SELL,50.89905,300,19.8506295,STOP_LOSS,72087.91259370002,1732.3103205000007,0.1281526461142577,2025-02
|
|
2025-02-06,301306.SZ,BUY,41.861819999999994,200,2.5117092,短期均线上穿长期均线 (36.02 > 35.24),63713.03688450002,,,2025-02
|
|
2025-02-17,002822.SZ,SELL,3.6363600000000003,4600,21.7454328,MAX_HOLDING_DAYS_21,80418.54745170003,-797.218676799992,-0.04554824940077741,2025-02
|
|
2025-02-17,003032.SZ,BUY,9.949939999999998,1400,4.178974799999999,短期均线上穿长期均线 (9.11 > 8.91),66484.45247690003,,,2025-02
|
|
2025-02-18,301306.SZ,SELL,42.3576,200,11.012976,STOP_LOSS,74944.95950090003,85.63131480000084,0.010224786345895595,2025-02
|
|
2025-02-18,003032.SZ,SELL,9.22077,1400,16.7818014,STOP_LOSS,87837.25569950003,-1041.7987761999975,-0.07476616013340694,2025-02
|
|
2025-02-18,002418.SZ,BUY,3.2832799999999995,5300,5.220415199999999,短期均线上穿长期均线 (3.41 > 3.36),70430.65128430004,,,2025-02
|
|
2025-02-18,603269.SH,BUY,12.162149999999999,1100,4.013509499999999,短期均线上穿长期均线 (11.81 > 11.68),57048.27277480004,,,2025-02
|
|
2025-02-28,002418.SZ,SELL,3.3666300000000002,5300,23.196080700000003,STOP_LOSS,74868.21569410004,413.3385041000038,0.02374607328578476,2025-02
|
|
2025-02-28,605179.SH,BUY,22.71269,500,3.4069034999999994,短期均线上穿长期均线 (20.29 > 19.95),63508.46379060004,,,2025-02
|
|
2025-03-04,605179.SH,SELL,19.86012,500,12.909078,STOP_LOSS,73425.61471260004,-1442.6009814999998,-0.1269922964651655,2025-03
|
|
2025-03-04,300268.SZ,BUY,7.377369999999999,1600,3.541137599999999,短期均线上穿长期均线 (7.16 > 7.10),61618.281575000045,,,2025-03
|
|
2025-03-10,603269.SH,SELL,11.95803,1100,17.0999829,MAX_HOLDING_DAYS_20,74755.01459210005,-245.64549239999724,-0.018355891833848243,2025-03
|
|
2025-03-10,600802.SH,BUY,4.51451,2700,3.6567530999999995,短期均线上穿长期均线 (4.08 > 4.03),62562.18083900005,,,2025-03
|
|
2025-03-19,300268.SZ,SELL,8.85114,1600,18.4103712,TAKE_PROFIT,76705.59446780005,2336.080491200002,0.19784996865726132,2025-03
|
|
2025-03-19,000908.SZ,BUY,4.644639999999999,2700,3.762158399999999,短期均线上穿长期均线 (4.20 > 4.14),64161.30430940005,,,2025-03
|
|
2025-03-25,600802.SH,SELL,4.255739999999999,2700,14.937647399999998,STOP_LOSS,75636.86466200005,-717.273400500002,-0.058827456768828404,2025-03
|
|
2025-03-25,000908.SZ,SELL,4.37562,2700,15.358426199999998,STOP_LOSS,87435.68023580004,-745.4745845999987,-0.05942740284118896,2025-03
|
|
2025-03-25,301025.SZ,BUY,10.660649999999999,1600,5.117111999999999,短期均线上穿长期均线 (9.80 > 9.68),70373.52312380004,,,2025-03
|
|
2025-03-25,600579.SH,BUY,9.369359999999999,1500,4.216211999999999,短期均线上穿长期均线 (8.68 > 8.61),56315.26691180005,,,2025-03
|
|
2025-03-27,301025.SZ,SELL,9.99,1600,20.7792,STOP_LOSS,72278.48771180004,-1098.936311999998,-0.0644078181197326,2025-03
|
|
2025-03-27,301118.SZ,BUY,23.19317,500,3.4789754999999993,短期均线上穿长期均线 (19.48 > 19.18),60678.42373630004,,,2025-03
|
|
2025-03-28,600579.SH,SELL,8.40159,1500,16.3831005,STOP_LOSS,73264.42563580004,-1472.2543124999956,-0.10472524403441254,2025-03
|
|
2025-03-28,002338.SZ,BUY,45.08503999999999,200,2.705102399999999,短期均线上穿长期均线 (40.99 > 40.48),64244.712533400045,,,2025-03
|
|
2025-03-31,301118.SZ,SELL,20.879099999999998,500,13.571414999999998,STOP_LOSS,74670.69111840005,-1174.0853905000004,-0.10121369959508293,2025-03
|
|
2025-03-31,600012.SH,BUY,17.237219999999997,700,3.6198161999999994,短期均线上穿长期均线 (16.56 > 16.43),62601.01730220005,,,2025-03
|
|
2025-04-02,002338.SZ,SELL,42.47748,200,11.044144799999998,STOP_LOSS,71085.46915740005,-535.2612471999983,-0.05934348921337354,2025-04
|
|
2025-04-02,603630.SH,BUY,16.82681,700,3.533630099999999,短期均线上穿长期均线 (14.70 > 14.47),59303.16852730005,,,2025-04
|
|
2025-04-07,603630.SH,SELL,15.96402,700,14.527258200000002,STOP_LOSS,70463.45526910004,-622.0138882999981,-0.05279222690269438,2025-04
|
|
2025-04-07,002084.SZ,BUY,3.8037999999999994,3000,3.4234199999999992,短期均线上穿长期均线 (3.13 > 3.07),59048.63184910004,,,2025-04
|
|
2025-04-09,002084.SZ,SELL,4.5954,3000,17.92206,TAKE_PROFIT,72816.90978910004,2353.454520000001,0.20617528921879738,2025-04
|
|
2025-04-09,300468.SZ,BUY,19.18917,600,3.4540506,短期均线上穿长期均线 (16.96 > 16.61),61299.953738500044,,,2025-04
|
|
2025-04-11,300468.SZ,SELL,20.079900000000002,600,15.662322,STOP_LOSS,73332.23141650004,515.3216274000006,0.04474460309963185,2025-04
|
|
2025-04-11,600697.SH,BUY,14.124109999999998,800,3.3897863999999993,短期均线上穿长期均线 (11.64 > 11.40),62029.55363010005,,,2025-04
|
|
2025-04-14,600697.SH,SELL,13.19679,800,13.724661600000001,STOP_LOSS,72573.26096850005,-758.9704479999964,-0.06714961377676636,2025-04
|
|
2025-04-14,002742.SZ,BUY,4.264259999999999,2800,3.5819783999999992,短期均线上穿长期均线 (3.84 > 3.80),60629.75099010005,,,2025-04
|
|
2025-04-21,600012.SH,SELL,17.4825,700,15.909075000000001,MAX_HOLDING_DAYS_21,72851.59191510006,152.16710880000392,0.012607391974070101,2025-04
|
|
2025-04-21,300605.SZ,BUY,17.33732,700,3.640837199999999,短期均线上穿长期均线 (14.42 > 13.74),60711.82707790006,,,2025-04
|
|
2025-04-22,300605.SZ,SELL,16.09389,700,14.645439899999996,STOP_LOSS,71962.90463800007,-888.6872770999998,-0.07320465338643026,2025-04
|
|
2025-04-22,300932.SZ,BUY,16.966949999999997,700,3.563059499999999,短期均线上穿长期均线 (15.53 > 15.24),60082.47657850006,,,2025-04
|
|
2025-04-29,002742.SZ,SELL,3.93606,2800,14.3272584,STOP_LOSS,71089.11732010006,-936.8692367999993,-0.07844170084793668,2025-04
|
|
2025-04-29,300695.SZ,BUY,72.59252,100,2.1777755999999995,短期均线上穿长期均线 (62.34 > 60.15),63827.68754450006,,,2025-04
|
|
2025-04-30,300932.SZ,SELL,15.8841,700,14.454531000000001,STOP_LOSS,74932.10301350006,-776.0125904999968,-0.06531857157112032,2025-04
|
|
2025-04-30,002436.SZ,BUY,12.532519999999998,1000,3.7597559999999994,短期均线上穿长期均线 (11.38 > 11.19),62395.823257500066,,,2025-04
|
|
2025-05-09,300695.SZ,SELL,74.53538999999999,100,9.6896007,STOP_LOSS,69839.67265680006,182.41962369999965,0.025121722489552908,2025-05
|
|
2025-05-09,000668.SZ,BUY,5.605599999999999,2000,3.3633599999999992,短期均线上穿长期均线 (5.16 > 5.09),58625.10929680006,,,2025-05
|
|
2025-05-20,002436.SZ,SELL,12.21777,1000,15.883101000000002,MAX_HOLDING_DAYS_20,70826.99619580006,-334.3928569999971,-0.026674010432796307,2025-05
|
|
2025-05-20,000668.SZ,SELL,6.75324,2000,17.558424,TAKE_PROFIT,84315.91777180006,2274.3582160000005,0.20280399182657086,2025-05
|
|
2025-05-20,000722.SZ,BUY,14.094079999999998,1100,4.6510463999999985,短期均线上穿长期均线 (12.19 > 11.93),68807.77872540006,,,2025-05
|
|
2025-05-20,000518.SZ,BUY,2.1721699999999995,6300,4.105401299999999,短期均线上穿长期均线 (2.08 > 2.04),55119.00232410006,,,2025-05
|
|
2025-05-23,000722.SZ,SELL,13.12686,1100,18.7714098,STOP_LOSS,69539.77691430006,-1087.3644561999972,-0.07011572780890264,2025-05
|
|
2025-05-23,000595.SZ,BUY,4.78478,2300,3.3014981999999993,短期均线上穿长期均线 (4.61 > 4.55),58531.48141610006,,,2025-05
|
|
2025-06-09,000518.SZ,SELL,2.41758,6300,19.7999802,MAX_HOLDING_DAYS_20,73742.43543590006,1522.1776185000053,0.11119895408295566,2025-06
|
|
2025-06-09,300835.SZ,BUY,38.438399999999994,300,3.4594559999999994,短期均线上穿长期均线 (35.50 > 34.83),62207.455979900056,,,2025-06
|
|
2025-06-12,000595.SZ,SELL,5.11488,2300,15.2934912,MAX_HOLDING_DAYS_20,73956.38648870005,740.6350106000009,0.06727971743864475,2025-06
|
|
2025-06-12,603124.SH,BUY,48.2482,200,2.8948919999999996,短期均线上穿长期均线 (43.44 > 42.75),64303.85159670006,,,2025-06
|
|
2025-06-17,300835.SZ,SELL,41.958,300,16.36362,STOP_LOSS,76874.88797670006,1036.0569240000004,0.08981870561209264,2025-06
|
|
2025-06-17,301233.SZ,BUY,57.44738999999999,200,3.4468433999999992,短期均线上穿长期均线 (52.46 > 51.59),65381.963133300065,,,2025-06
|
|
2025-06-24,301233.SZ,SELL,54.38556,200,14.140245599999998,STOP_LOSS,76244.93488770006,-629.9530889999987,-0.05481225167514775,2025-06
|
|
2025-06-24,002824.SZ,BUY,16.86685,700,3.5420385,短期均线上穿长期均线 (15.48 > 15.30),64434.59784920006,,,2025-06
|
|
2025-07-02,603124.SH,SELL,54.845099999999995,200,14.259725999999997,MAX_HOLDING_DAYS_20,75389.35812320006,1302.2253819999987,0.13491019681050626,2025-07
|
|
2025-07-02,300472.SZ,BUY,4.4044,2800,3.6996959999999994,短期均线上穿长期均线 (3.27 > 3.12),63053.338427200055,,,2025-07
|
|
2025-07-08,300472.SZ,SELL,4.52547,2800,16.4727108,STOP_LOSS,75708.18171640005,318.8235932000007,0.02584493224369449,2025-07
|
|
2025-07-08,300963.SZ,BUY,25.69567,400,3.0834803999999996,短期均线上穿长期均线 (24.21 > 23.81),65426.83023600005,,,2025-07
|
|
2025-07-10,300963.SZ,SELL,23.676299999999998,400,12.311675999999999,STOP_LOSS,74885.03856000004,-823.1431564000013,-0.08006176600121219,2025-07
|
|
2025-07-10,000010.SZ,BUY,3.62362,3400,3.6960923999999995,短期均线上穿长期均线 (3.12 > 3.06),62561.034467600046,,,2025-07
|
|
2025-07-14,002824.SZ,SELL,16.72326,700,15.2181666,MAX_HOLDING_DAYS_20,74252.09830100005,-119.27320510000027,-0.010099051763822385,2025-07
|
|
2025-07-14,603955.SH,BUY,33.66363,300,3.0297267,短期均线上穿长期均线 (31.96 > 31.59),64149.97957430005,,,2025-07
|
|
2025-07-16,000010.SZ,SELL,3.3666300000000002,3400,14.880504600000002,STOP_LOSS,75581.64106970005,-892.3425969999971,-0.0724068728239298,2025-07
|
|
2025-07-16,301225.SZ,BUY,89.41932999999999,100,2.6825798999999995,短期均线上穿长期均线 (79.47 > 77.51),66637.02548980006,,,2025-07
|
|
2025-07-18,301225.SZ,SELL,84.4155,100,10.974015,STOP_LOSS,75067.60147480006,-514.0395948999994,-0.05746916570178038,2025-07
|
|
2025-07-18,002762.SZ,BUY,6.46646,2000,3.879876,短期均线上穿长期均线 (5.89 > 5.79),62130.801598800055,,,2025-07
|
|
2025-08-04,603955.SH,SELL,34.98498,300,13.644142200000001,MAX_HOLDING_DAYS_21,72612.65145660006,379.7311310999994,0.03758925640978325,2025-08
|
|
2025-08-04,301160.SZ,BUY,63.36329999999999,100,1.9008989999999995,短期均线上穿长期均线 (61.74 > 60.50),66274.42055760005,,,2025-08
|
|
2025-08-07,002762.SZ,SELL,6.7332600000000005,2000,17.506476,MAX_HOLDING_DAYS_20,79723.43408160005,512.213647999999,0.03959353572054893,2025-08
|
|
2025-08-07,600475.SH,BUY,19.27926,700,4.048644599999999,短期均线上穿长期均线 (15.70 > 15.42),66223.90343700004,,,2025-08
|
|
2025-08-14,600475.SH,SELL,20.7792,700,18.909072000000002,STOP_LOSS,80750.43436500005,1027.0002834000006,0.07607674003175918,2025-08
|
|
2025-08-14,002104.SZ,BUY,27.047019999999996,500,4.057052999999999,短期均线上穿长期均线 (21.85 > 21.15),67222.86731200005,,,2025-08
|
|
2025-08-19,002104.SZ,SELL,28.371599999999997,500,18.44154,STOP_LOSS,81390.22577200005,639.7914070000006,0.04729537872503944,2025-08
|
|
2025-08-19,002645.SZ,BUY,18.06805,800,4.336332,短期均线上穿长期均线 (14.92 > 14.60),66931.44944000005,,,2025-08
|
|
2025-08-20,002645.SZ,SELL,16.66332,800,17.329852799999998,STOP_LOSS,80244.77558720006,-1145.4501848,-0.07922179294418592,2025-08
|
|
2025-08-20,300665.SZ,BUY,11.651639999999999,1200,4.194590399999999,短期均线上穿长期均线 (10.01 > 9.78),66258.61299680006,,,2025-08
|
|
2025-08-22,301160.SZ,SELL,68.62131,100,8.9207703,STOP_LOSS,73111.82322650006,514.9793307,0.08124969552328075,2025-08
|
|
2025-08-22,600315.SH,BUY,25.765739999999994,400,3.091888799999999,短期均线上穿长期均线 (22.81 > 22.52),62802.43533770006,,,2025-08
|
|
2025-08-26,300665.SZ,SELL,10.6893,1200,16.675308,STOP_LOSS,75612.92002970006,-1175.6778983999993,-0.08406007657933107,2025-08
|
|
2025-08-26,002594.SZ,BUY,113.86374999999998,100,3.4159124999999992,短期均线上穿长期均线 (109.62 > 107.25),64223.129117200064,,,2025-08
|
|
2025-09-03,002594.SZ,SELL,107.10279,100,13.9233627,STOP_LOSS,74919.48475450007,-693.4352751999977,-0.0608821777789591,2025-09
|
|
2025-09-03,300801.SZ,BUY,30.22019,400,3.6264227999999994,短期均线上穿长期均线 (25.08 > 24.59),62827.782331700066,,,2025-09
|
|
2025-09-04,300801.SZ,SELL,27.4725,400,14.2857,STOP_LOSS,73802.49663170007,-1116.9881227999995,-0.09237641514348031,2025-09
|
|
2025-09-04,603051.SH,BUY,25.025,500,3.7537499999999997,短期均线上穿长期均线 (22.20 > 21.49),61286.24288170006,,,2025-09
|
|
2025-09-11,600315.SH,SELL,28.49148,400,14.8155696,MAX_HOLDING_DAYS_20,72668.01931210006,1072.388541600003,0.10402058329428401,2025-09
|
|
2025-09-11,000659.SZ,BUY,3.3133099999999995,3600,3.578374799999999,短期均线上穿长期均线 (2.93 > 2.87),60736.52493730007,,,2025-09
|
|
2025-09-15,000659.SZ,SELL,2.98701,3600,13.9792068,STOP_LOSS,71475.78173050006,-1192.2375815999967,-0.09992357571890334,2025-09
|
|
2025-09-16,000887.SZ,BUY,24.524499999999996,400,2.9429399999999997,短期均线上穿长期均线 (22.74 > 22.43),61663.03879050007,,,2025-09
|
|
2025-09-19,603051.SH,SELL,23.736240000000002,500,15.428556,STOP_LOSS,73515.73023450006,-663.5623059999998,-0.053016047713158564,2025-09
|
|
2025-09-19,603219.SH,BUY,22.452429999999996,500,3.367864499999999,短期均线上穿长期均线 (19.91 > 19.49),62286.147370000064,,,2025-09
|
|
2025-09-22,603219.SH,SELL,21.26871,500,13.8246615,STOP_LOSS,72906.67770850006,-609.0525259999995,-0.05423643365466343,2025-09
|
|
2025-09-22,300789.SZ,BUY,32.262229999999995,300,2.9036006999999993,短期均线上穿长期均线 (29.37 > 28.80),63225.10510780007,,,2025-09
|
|
2025-09-23,300789.SZ,SELL,30.529439999999997,300,11.906481599999998,STOP_LOSS,72372.03062620007,-534.6470822999981,-0.05522316511486389,2025-09
|
|
2025-09-23,300293.SZ,BUY,26.496469999999995,400,3.1795763999999993,短期均线上穿长期均线 (25.06 > 24.71),61770.263049800065,,,2025-09
|
|
2025-09-26,300293.SZ,SELL,24.535439999999998,400,12.758428799999999,STOP_LOSS,71571.68062100007,-800.3500051999981,-0.07549212897117388,2025-09
|
|
2025-09-26,600879.SH,BUY,11.261249999999999,1000,3.3783749999999992,短期均线上穿长期均线 (10.83 > 10.71),60307.052246000065,,,2025-09
|
|
2025-10-09,000887.SZ,SELL,24.805169999999997,400,12.8986884,MAX_HOLDING_DAYS_23,70216.22155760006,96.42637159999867,0.00982664808296697,2025-10
|
|
2025-10-09,002895.SZ,BUY,31.211179999999995,300,2.8090061999999993,短期均线上穿长期均线 (27.61 > 27.11),60850.05855140006,,,2025-10
|
|
2025-10-16,600879.SH,SELL,11.528459999999999,1000,14.986997999999998,MAX_HOLDING_DAYS_20,72363.53155340007,248.8446270000004,0.022090797735704302,2025-10
|
|
2025-10-16,002895.SZ,SELL,29.19078,300,11.3844042,STOP_LOSS,81109.38114920007,-620.3134103999982,-0.06622919225187276,2025-10
|
|
2025-10-16,300619.SZ,BUY,38.978939999999994,400,4.6774727999999985,短期均线上穿长期均线 (36.77 > 36.22),65513.12767640007,,,2025-10
|
|
2025-10-16,601288.SH,BUY,7.497489999999999,1700,3.823719899999999,短期均线上穿长期均线 (7.00 > 6.90),52763.57095650007,,,2025-10
|
|
2025-10-21,300619.SZ,SELL,36.71325,400,19.09089,STOP_LOSS,67429.78006650007,-930.0443627999957,-0.05963254985705389,2025-10
|
|
2025-10-21,301231.SZ,BUY,30.630599999999998,300,2.7567539999999995,短期均线上穿长期均线 (24.99 > 24.37),58237.843312500074,,,2025-10
|
|
2025-10-23,301231.SZ,SELL,37.99197,300,14.8168683,TAKE_PROFIT,69620.61744420008,2190.8373777000015,0.23834339120606202,2025-10
|
|
2025-10-23,300225.SZ,BUY,6.19619,1800,3.3459425999999994,短期均线上穿长期均线 (5.40 > 5.31),58464.12950160008,,,2025-10
|
|
2025-10-31,601288.SH,SELL,7.95204,1700,17.5740084,STOP_LOSS,71965.02349320007,751.337271700002,0.05893046230597852,2025-10
|
|
2025-10-31,002196.SZ,BUY,11.34133,1000,3.4023989999999995,短期均线上穿长期均线 (9.88 > 9.66),60620.291094200074,,,2025-10
|
|
2025-11-07,002196.SZ,SELL,14.095889999999999,1000,18.324657,TAKE_PROFIT,74697.85643720007,2732.8329439999998,0.24089003141589216,2025-11
|
|
2025-11-07,601877.SH,BUY,35.21518,300,3.1693661999999994,短期均线上穿长期均线 (30.24 > 29.76),64130.13307100007,,,2025-11
|
|
2025-11-11,601877.SH,SELL,33.23673,300,12.9623247,STOP_LOSS,74088.18974630006,-609.6666908999978,-0.057691393857826276,2025-11
|
|
2025-11-11,000069.SZ,BUY,2.93293,4200,3.695491799999999,短期均线上穿长期均线 (2.52 > 2.47),61766.18825450007,,,2025-11
|
|
2025-11-12,300225.SZ,SELL,6.24375,1800,14.610375,MAX_HOLDING_DAYS_20,72990.32787950007,67.65168239999912,0.006063887017855998,2025-11
|
|
2025-11-13,002676.SZ,BUY,9.699689999999999,1200,3.4918883999999992,短期均线上穿长期均线 (9.07 > 8.94),61347.20799110007,,,2025-11
|
|
2025-11-17,002676.SZ,SELL,8.98101,1200,14.0103756,STOP_LOSS,72110.40961550007,-879.9182639999999,-0.07557409632762259,2025-11
|
|
2025-11-17,001268.SZ,BUY,36.17614,300,3.2558525999999994,短期均线上穿长期均线 (31.05 > 30.45),61254.31176290008,,,2025-11
|
|
2025-11-18,000069.SZ,SELL,2.71728,4200,14.836348800000001,STOP_LOSS,72652.05141410007,-924.2618405999965,-0.07500906741612319,2025-11
|
|
2025-11-18,001268.SZ,SELL,33.975989999999996,300,13.250636099999998,STOP_LOSS,82831.59777800007,-676.551488699999,-0.06231995122796054,2025-11
|
|
2025-11-18,300659.SZ,BUY,18.668649999999996,800,4.480475999999999,短期均线上穿长期均线 (15.97 > 15.67),67892.19730200007,,,2025-11
|
|
2025-11-18,300166.SZ,BUY,11.501489999999999,1100,3.7954916999999995,短期均线上穿长期均线 (10.50 > 10.40),55236.762810300075,,,2025-11
|
|
2025-11-20,300659.SZ,SELL,17.47251,800,18.1714104,STOP_LOSS,69196.59939990008,-979.5638863999975,-0.06556915640447938,2025-11
|
|
2025-11-20,002208.SZ,BUY,13.793779999999998,800,3.310507199999999,短期均线上穿长期均线 (13.02 > 12.73),58158.264892700085,,,2025-11
|
|
2025-11-21,002208.SZ,SELL,12.3876,800,12.883104,STOP_LOSS,68055.46178870008,-1141.137611199998,-0.1033795098758482,2025-11
|
|
2025-11-21,002811.SZ,BUY,14.624609999999997,700,3.071168099999999,短期均线上穿长期均线 (13.14 > 12.97),57815.163620600084,,,2025-11
|
|
2025-11-27,300166.SZ,SELL,10.80918,1100,15.4571274,STOP_LOSS,69689.80449320008,-780.7936191000008,-0.06169631075188135,2025-11
|
|
2025-11-27,603657.SH,BUY,33.91388,300,3.0522491999999994,短期均线上穿长期均线 (31.81 > 31.22),59512.58824400008,,,2025-11
|
|
2025-12-01,002811.SZ,SELL,14.935049999999999,700,13.5908955,STOP_LOSS,69953.53234850008,200.64593640000385,0.019593759195903577,2025-12
|
|
2025-12-01,300421.SZ,BUY,25.675649999999997,400,3.0810779999999993,短期均线上穿长期均线 (21.46 > 20.95),59680.19127050009,,,2025-12
|