47 lines
3.7 KiB
Plaintext
47 lines
3.7 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,实时获利,买入,错买,流通市值
|
|
1,安泰集团,600408,1.92, — ,+0.52%,3.14%,-2.05%,1.91,-4.476,0.000,0.000,19.33亿
|
|
2,华映科技,000536,4.20, — , — ,2.38%,-1.64%,4.20,-5.000,0.000,0.000,116.0亿
|
|
3,钱江生化,600796,5.57,+0.18%,-0.36%,1.61%,-0.53%,5.60,-5.358,0.000,0.000,17.24亿
|
|
4,华源控股,002787,8.26,-0.48%,-0.48%,1.69%,-4.05%,8.26,-5.482,0.000,0.000,21.25亿
|
|
5,英联股份,002846,8.06,-1.48%,-0.74%,2.46%,-0.98%,8.00,-5.739,0.000,0.000,20.72亿
|
|
6,中南股份,000717,2.48, — ,-0.80%,3.60%,-1.19%,2.50,-5.800,0.000,0.000,60.10亿
|
|
7,云南城投,600239,2.48,+0.80%,-0.80%,2.40%, — ,2.52,-5.800,0.000,0.000,39.82亿
|
|
8,山推股份,000680,9.69,-0.20%,-0.82%,2.35%,-3.36%,9.75,-5.819,0.000,0.000,126.7亿
|
|
9,天源环保,301127,14.56,-0.07%,-1.09%,4.55%,-0.94%,14.71,-6.087,0.000,0.000,63.32亿
|
|
10,上海凤凰,600679,12.83, — ,-1.16%,2.85%,-1.89%,12.98,-6.156,0.000,0.000,44.10亿
|
|
11,片仔癀,600436,201.01,-3.00%,-1.37%,3.33%,+0.10%,197.69,-6.374,0.000,0.000,1213亿
|
|
12,洪汇新材,002802,12.35,-1.12%,-1.44%,3.83%,-2.79%,12.39,-6.437,0.000,0.000,22.47亿
|
|
13,中核科技,000777,17.10,+0.46%,-1.44%,3.40%,-1.36%,17.43,-6.441,0.000,0.000,65.56亿
|
|
14,世联行,002285,2.37,-0.83%,-1.66%,3.73%,+1.69%,2.39,-6.660,0.000,0.000,46.82亿
|
|
15,顺发恒业,000631,2.94,-1.00%,-1.67%,3.01%,-0.66%,2.96,-6.672,0.000,0.000,70.42亿
|
|
16,供销大集,000564,2.74, — ,-1.79%,3.94%, — ,2.79,-6.792,0.000,0.000,403.2亿
|
|
17,久盛电气,301082,14.30,+2.61%,-1.85%,6.52%,-2.80%,14.95,-6.853,0.000,0.000,13.08亿
|
|
18,鹏辉能源,300438,25.97,-2.57%,-1.93%,2.57%,-1.49%,25.80,-6.926,0.000,0.000,105.0亿
|
|
19,岭南股份,002717,3.16,-2.48%,-2.17%,7.12%,-6.38%,3.15,-7.167,0.000,0.000,50.58亿
|
|
20,福达股份,603166,9.48,-2.68%,-2.27%,6.19%,-5.46%,9.44,-7.268,0.000,0.000,60.58亿
|
|
21,中建环能,300425,4.99,-3.13%,-2.54%,1.56%, — ,4.96,-7.539,0.000,0.000,33.87亿
|
|
22,方正科技,600601,5.32,-2.01%,-2.56%,6.41%,-7.93%,5.35,-7.564,0.000,0.000,221.9亿
|
|
23,登海种业,002041,10.63,-2.84%,-2.57%,4.58%,-0.46%,10.60,-7.566,0.000,0.000,93.54亿
|
|
24,中炬高新,600872,21.04, — ,-3.09%,4.15%,-0.69%,21.71,-8.086,0.000,0.000,162.2亿
|
|
25,禾丰股份,603609,7.87,-1.60%,-3.32%,3.56%,+0.99%,8.01,-8.317,0.000,0.000,72.36亿
|
|
26,宏达高科,002144,9.76,-1.87%,-3.75%,4.14%,+1.30%,9.95,-8.748,0.000,0.000,13.34亿
|
|
27,嘉益股份,301004,115.99,-1.51%,-3.98%,4.83%,+0.33%,118.98,-8.982,0.000,0.000,111.3亿
|
|
28,金奥博,002917,18.40,-7.90%,-4.32%,8.74%,-10.01%,17.71,-9.316,0.000,0.000,47.94亿
|
|
29,三维股份,603033,12.78,-0.22%,-4.63%,4.85%,-1.40%,13.37,-9.627,0.000,0.000,129.4亿
|
|
30,汇金科技,300561,54.54,-2.67%,-4.72%,5.38%,-6.35%,55.71,-9.717,0.000,0.000,98.36亿
|
|
31,锐明技术,002970,44.62,-6.24%,-5.27%,4.73%,-0.67%,44.16,-10.265,0.000,0.000,51.50亿
|
|
32,金智科技,002090,8.80,-2.37%,-5.38%,5.05%,-9.97%,9.08,-10.376,0.000,0.000,34.85亿
|
|
33,桂发祥,002820,12.25,-3.09%,-5.48%,5.63%,-3.21%,12.56,-10.478,0.000,0.000,24.52亿
|
|
34,海洋王,002724,4.84,-2.72%,-5.84%,5.25%,-0.77%,5.00,-10.837,0.000,0.000,27.67亿
|
|
35,福斯达,603173,23.45,-0.32%,-5.94%,6.90%,+0.81%,24.85,-10.937,0.000,0.000,11.62亿
|
|
36,恒华科技,300365,5.68,-8.94%,-5.96%,7.12%,-0.33%,5.50,-10.960,0.000,0.000,27.47亿
|
|
37,百傲化学,603360,24.00,-1.60%,-6.18%,8.01%,-0.47%,25.17,-11.177,0.000,0.000,121.1亿
|
|
38,山东海化,000822,5.13,-4.57%,-6.22%,4.57%, — ,5.22,-11.216,0.000,0.000,45.92亿
|
|
39,金 融 街,000402,2.99,-5.59%,-7.14%,4.97%,+1.58%,3.04,-12.143,0.000,0.000,89.35亿
|
|
40,维尔利,300190,3.02,-4.86%,-8.21%,6.69%,+0.61%,3.13,-13.207,0.000,0.000,23.44亿
|
|
41,广西广电,600936,3.03,-6.85%,-9.82%,5.95%,-9.92%,3.13,-14.821,0.000,0.000,50.63亿
|
|
42,新中港,605162,7.10,-7.48%,-10.01%,4.82%,-6.96%,7.30,-15.013,0.000,0.000,28.44亿
|
|
43,九鼎投资,600053,12.86,-6.30%,-10.01%,4.34%,-0.76%,13.39,-15.007,0.000,0.000,55.75亿
|
|
44,威士顿,301315,62.55,-9.64%,-10.30%,5.59%,+8.11%,63.01,-15.297,0.000,0.000,23.14亿
|
|
45,长药控股,300391,4.00,-20.00%,-14.89%,10.00%,-5.62%,3.76,-19.894,0.000,0.000,14.01亿
|