weipan_cl/histrory/20250110.txt

序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
1,华光环能,600475,8.78,+0.11%,-0.45%,1.47%,-1.89%,8.83,S,电源设备,82.74亿
2,法拉电子,600563,115.38,-0.98%,-0.93%,4.10%,-2.95%,115.32,S,电子元件,259.6亿
3,招商轮船,601872,6.29, — ,-1.26%,3.92%,-3.92%,6.37,S,水上运输,512.2亿
4,双汇发展,000895,25.30, — ,-1.33%,1.76%,-1.84%,25.64,S,食品加工,876.4亿
5,江中药业,600750,21.66,-0.45%,-1.63%,1.95%,-2.35%,21.92,S,中药,135.8亿
6,大元泵业,603757,19.26,-0.10%,-1.68%,2.86%,-3.69%,19.57,S,通用设备,31.73亿
7,中源协和,600645,19.31,+0.15%,-1.68%,4.43%,-1.70%,19.67,S,生物制品,90.33亿
8,富安娜,002327,8.60,-0.46%,-1.71%,2.17%,-2.78%,8.71,S,纺织,41.95亿
9,中海油服,601808,14.55, — ,-1.76%,2.43%,-3.83%,14.81,S,采掘服务业,430.7亿
10,中国石化,600028,6.29,+0.16%,-1.87%,2.50%,-2.58%,6.42,-2,石油石化,5966亿
11,盐津铺子,002847,57.87,-0.02%,-1.92%,2.63%,-3.04%,58.99,S,食品加工,141.6亿
12,恒逸石化,000703,5.93,+0.17%,-1.98%,2.81%,-0.66%,6.06,S,化纤,216.3亿
13,新亚电子,605277,14.35,-0.07%,-1.98%,4.51%,-0.20%,14.63,S,消费电子,45.06亿
14,莱茵生物,002166,7.29,+0.40%,-2.15%,4.03%,-1.06%,7.48,S,化学制品,37.66亿
15,力合科创,002243,7.60,-0.39%,-2.19%,5.02%,-0.38%,7.74,S,化妆品,91.51亿
16,东航物流,601156,16.07,-0.24%,-2.19%,2.37%,-2.95%,16.39,S,仓储物流,151.8亿
17,兰石重装,603169,5.15,-0.38%,-2.28%,3.23%,-0.57%,5.25,S,专用设备,67.27亿
18,桐昆股份,601233,11.80,-0.25%,-2.32%,3.23%,-0.82%,12.05,S,化纤,282.7亿
19,大连重工,002204,4.71, — ,-2.48%,3.52%,-1.23%,4.83,S,重型机械,90.97亿
20,养元饮品,603156,21.70,+0.22%,-2.56%,3.14%,-2.96%,22.32,S,饮料制造,273.5亿
21,以岭药业,002603,15.68,-0.37%,-2.61%,2.80%,-2.90%,16.04,S,中药,215.8亿
22,联创光电,600363,44.60,-0.33%,-2.68%,4.93%,+0.77%,45.68,S,消费电子,203.0亿
23,博俊科技,300926,21.20, — ,-2.71%,4.45%,-0.68%,21.79,S,汽车零部件,60.01亿
24,伟星新材,002372,12.08,-0.16%,-2.74%,2.90%,-3.42%,12.40,S,建材,177.7亿
25,大洋电机,002249,5.42, — ,-3.04%,4.11%,+0.54%,5.59,S,电机,98.70亿
26,顾家家居,603816,27.26,-0.07%,-3.06%,5.94%,-1.95%,28.10,S,家具制造,221.4亿
27,科沃斯,603486,44.50,-0.02%,-3.13%,3.70%,-3.77%,45.93,S,家电,253.3亿
28,大港股份,002077,14.00,-0.55%,-3.31%,5.94%,-0.07%,14.40,S,半导体,81.25亿
29,迈拓股份,301006,12.36,-0.31%,-3.36%,4.46%,+0.71%,12.75,S,仪器仪表,10.64亿
30,西藏天路,600326,5.98,+0.48%,-3.39%,4.36%,-2.83%,6.22,S,水泥,79.08亿
31,老板电器,002508,20.62,-0.05%,-3.42%,3.70%,-1.97%,21.34,S,家电,192.1亿
32,红日药业,300026,3.65, — ,-3.44%,3.97%,-2.58%,3.78,S,中药,98.03亿
33,未来电器,301386,19.33,-0.15%,-3.45%,4.40%,-0.99%,19.99,S,电源设备,8.297亿
34,尤洛卡,300099,5.58,-1.04%,-3.46%,4.33%,+0.87%,5.72,S,专用设备,32.44亿
35,华瑞股份,300626,8.62, — ,-3.58%,4.59%,+1.36%,8.94,S,电机,15.34亿
36,新天药业,002873,8.82, — ,-3.61%,4.04%,-1.08%,9.15,S,中药,21.06亿
37,美硕科技,301295,19.20,-0.35%,-3.66%,4.67%,+0.10%,19.86,0,高低压设备,5.645亿
38,福安药业,300194,4.20, — ,-3.67%,3.90%,-0.91%,4.36,0,医药制造,40.65亿
39,雄塑科技,300599,6.55,+0.29%,-3.68%,7.94%,-0.73%,6.82,0,建材,13.34亿
40,优博讯,300531,12.83,-0.68%,-3.68%,4.73%,+0.15%,13.23,0,IT设备,40.43亿
41,豪鹏科技,001283,55.50, — ,-3.70%,4.81%,+0.84%,57.63,S,电池,32.11亿
42,华利集团,300979,74.84,-0.30%,-3.72%,3.71%,-2.03%,77.50,0,服装,873.4亿
43,华特达因,000915,25.83,-0.37%,-3.73%,4.96%,-2.44%,26.73,S,医药制造,60.50亿
44,天禄科技,301045,21.40,+0.90%,-3.78%,6.07%,+0.41%,22.44,0,电子元件,14.54亿
45,南风股份,300004,5.81,+0.33%,-3.81%,4.64%,-0.49%,6.06,0,专用设备,27.89亿
46,工大科雅,301197,13.61,-0.35%,-3.82%,4.88%,+0.07%,14.10,0,仪器仪表,11.14亿
47,诚邦股份,603316,4.28,+0.45%,-3.82%,4.94%,-1.11%,4.47,S,园林工程,11.31亿
48,富满微,300671,32.00,-1.14%,-3.85%,6.70%,-0.18%,32.90,0,半导体,69.43亿
49,太龙股份,300650,10.75,-0.27%,-3.85%,5.46%,+0.81%,11.15,0,电子元件,16.90亿
50,中兰环保,300854,11.43,-0.50%,-3.87%,5.21%,-0.08%,11.83,0,环境保护,6.420亿
51,协创数据,300857,100.20,-0.79%,-3.90%,5.39%,-0.21%,103.45,0,消费电子,245.0亿
52,合金投资,000633,4.17, — ,-3.92%,5.07%,+0.70%,4.34,S,新材料,16.06亿
53,筑博设计,300564,11.63,+0.08%,-3.96%,6.19%,-0.82%,12.12,0,工程建筑,13.16亿
54,九华旅游,603199,33.72,+0.54%,-3.96%,4.78%,-1.40%,35.30,S,景点,37.32亿
55,长城电工,600192,5.33,-0.72%,-3.96%,4.50%,-0.36%,5.51,S,高低压设备,23.55亿
56,粤万年青,301111,16.06,-0.30%,-4.06%,4.42%,-3.79%,16.69,0,中药,25.70亿
57,光韵达,300227,7.55,-0.64%,-4.07%,5.21%,+1.42%,7.82,0,自动化设备,31.15亿
58,可立克,002782,11.78,-0.81%,-4.07%,4.72%,+0.74%,12.18,0,电子设备,57.84亿
59,登康口腔,001328,33.95,-0.96%,-4.10%,4.94%,-5.80%,35.06,S,个护用品,14.61亿
60,新光药业,300519,12.37,+0.16%,-4.11%,4.88%, — ,12.92,0,中药,14.11亿
61,鸿特科技,300176,6.29,-0.46%,-4.12%,6.10%, — ,6.53,0,汽车零部件,24.36亿
62,波导股份,600130,4.39, — ,-4.15%,5.46%,+1.10%,4.58,S,消费电子,32.93亿
63,腾亚精工,301125,10.35, — ,-4.17%,6.48%,+0.75%,10.80,0,金属制品,6.104亿
64,格林精密,300968,15.55,-0.80%,-4.19%,5.55%,+1.12%,16.10,0,电子设备,64.28亿
65,华是科技,301218,19.65,-0.10%,-4.24%,5.85%,+0.74%,20.50,0,软件服务,11.20亿
66,多瑞医药,301075,16.91,+0.28%,-4.25%,5.72%,-1.23%,17.71,0,医药制造,13.53亿
67,海伦钢琴,300329,4.92,-0.78%,-4.28%,5.06%,+0.19%,5.10,0,轻工产品,12.40亿
68,兰州黄河,000929,6.37,+0.90%,-4.35%,5.71%,+1.22%,6.72,S,酿酒,11.83亿
69,普莱得,301353,25.43, — ,-4.36%,5.38%,+0.76%,26.59,0,通用设备,6.357亿
70,森马服饰,002563,6.68,-1.86%,-4.43%,4.58%,-4.25%,6.86,0,服装,147.5亿
71,浪潮信息,000977,46.86,-0.80%,-4.45%,4.04%,+2.10%,48.65,0,IT设备,689.0亿
72,中国核电,601985,9.43,-0.41%,-4.46%,4.26%,-3.14%,9.83,S,电力,1781亿
73,双杰电气,300444,6.20,+0.62%,-4.47%,5.70%,-0.61%,6.53,0,高低压设备,36.72亿
74,华体科技,603679,12.05,+0.40%,-4.52%,5.55%,+1.77%,12.67,0,电子元件,19.83亿
75,世纪鼎利,300050,4.99,-0.38%,-4.59%,5.74%,+0.77%,5.21,0,通信服务,27.17亿
76,华菱线缆,001208,8.44,-0.23%,-4.63%,5.31%,+0.68%,8.83,0,高低压设备,22.79亿
77,慕思股份,001323,36.16,-0.45%,-4.69%,5.06%,+0.26%,37.77,0,轻工产品,28.18亿
78,雪人股份,002639,6.29,-1.06%,-4.70%,4.70%,+0.30%,6.53,0,专用设备,40.92亿
79,白云电器,603861,8.25,-0.69%,-4.73%,5.89%,+0.58%,8.60,0,高低压设备,39.65亿
80,积成电子,002339,6.40,-0.45%,-4.76%,5.51%,+1.05%,6.69,0,电气智能化设备,30.64亿
81,宁波中百,600857,7.60,+1.00%,-4.76%,7.02%,-2.92%,8.06,S,零售业,17.05亿
82,尔康制药,300267,2.54,-0.37%,-4.87%,5.99%,-1.48%,2.66,0,医药制造,36.13亿
83,万里股份,600847,7.62, — ,-4.87%,5.99%,+0.75%,8.01,S,电池,11.68亿
84,精华制药,002349,7.20,-0.40%,-4.89%,4.89%,-1.43%,7.54,0,中药,58.41亿
85,剑桥科技,603083,37.85,+0.50%,-4.90%,5.70%,-0.20%,40.00,S,通信设备,100.3亿
86,天孚通信,300394,88.50,-0.53%,-4.93%,4.83%,-1.02%,92.60,0,通信设备,489.2亿
87,华北制药,600812,4.98,-0.38%,-4.96%,4.96%,-4.38%,5.22,S,医药制造,85.44亿
88,惠伦晶体,300460,11.15,-0.85%,-5.03%,6.90%,+1.91%,11.64,0,电子元件,31.31亿
89,珈伟新能,300317,3.40,-0.28%,-5.03%,6.15%,+1.13%,3.57,0,电力,28.18亿
90,众生药业,002317,11.62,-0.57%,-5.07%,4.66%,-2.63%,12.17,0,中药,88.50亿
91,播恩集团,001366,10.06,-0.75%,-5.09%,7.83%,+1.73%,10.52,0,饲料加工,5.601亿
92,维信诺,002387,9.12,-0.73%,-5.10%,5.83%,-0.10%,9.54,S,电子元件,127.2亿
93,汇源通信,000586,8.75,+0.33%,-5.10%,6.40%,+2.10%,9.25,0,通信服务,16.93亿
94,药易购,300937,23.43, — ,-5.14%,5.59%,-0.60%,24.70,0,医药流通,14.68亿
95,中威电子,300270,6.60,-0.43%,-5.17%,6.32%,+1.90%,6.93,0,IT设备,16.93亿
96,双乐股份,301036,37.30,-1.12%,-5.19%,6.71%,+0.67%,38.90,0,化学制品,26.27亿
97,百花医药,600721,6.39,-0.59%,-5.19%,5.49%,-3.02%,6.70,S,医疗服务,24.54亿
98,金通灵,300091,1.99,-0.48%,-5.24%,6.19%,+1.45%,2.09,0,通用设备,26.57亿
99,金龙机电,300032,4.15,-1.14%,-5.25%,6.16%,+1.62%,4.33,0,消费电子,33.33亿
100,飞利信,300287,3.89,-0.73%,-5.35%,6.08%,+0.24%,4.08,0,软件服务,50.99亿
101,源飞宠物,001222,15.39,+0.12%,-5.41%,6.27%,-1.75%,16.29,0,饲料加工,12.09亿
102,蜀道装备,300540,24.37,-0.62%,-5.43%,6.44%,-3.05%,25.61,0,专用设备,35.37亿
103,星网锐捷,002396,17.95,-1.48%,-5.43%,5.37%,+1.28%,18.70,0,通信设备,104.7亿
104,神奇制药,600613,6.44,+0.15%,-5.43%,6.17%,-2.71%,6.82,S,医药制造,30.87亿
105,捷安高科,300845,11.35,-0.08%,-5.50%,6.08%,+1.35%,12.00,0,软件服务,11.66亿
106,绿康生化,002868,15.05,-0.19%,-5.52%,5.46%,+0.19%,15.90,0,动物保健,23.01亿
107,嘉诚国际,603535,12.11,-1.40%,-5.54%,5.54%,-4.61%,12.64,S,仓储物流,39.09亿
108,上海洗霸,603200,23.02,-0.33%,-5.58%,7.14%,+1.12%,24.30,S,环境保护,40.40亿
109,英力股份,300956,19.85,-1.19%,-5.61%,6.32%,-0.71%,20.78,0,消费电子,17.77亿
110,中环海陆,301040,11.26,-0.08%,-5.62%,7.04%,-0.08%,11.92,0,风电设备,8.064亿
111,安居宝,300155,4.34, — ,-5.65%,6.74%,+1.55%,4.60,0,IT设备,14.34亿
112,众泰汽车,000980,2.16,-0.87%,-5.68%,5.24%,+0.88%,2.27,0,汽车零部件,105.7亿
113,光环新网,300383,13.02,+1.01%,-5.72%,7.17%,-0.43%,13.95,0,通信服务,233.5亿
114,太龙药业,600222,4.94,-0.19%,-5.73%,6.30%,-2.96%,5.23,S,中药,27.63亿
115,城地香江,603887,14.89,-1.46%,-5.76%,6.33%,-4.99%,15.57,0,软件服务,88.64亿
116,陇神戎发,300534,7.99,+0.12%,-5.78%,6.13%,-0.59%,8.49,0,中药,24.13亿
117,博实结,301608,63.63,-1.01%,-5.80%,5.94%,+2.32%,66.87,0,IT设备,10.76亿
118,万隆光电,300710,16.09,-0.47%,-5.80%,6.67%,+1.07%,17.00,0,通信设备,14.34亿
119,水星家纺,603365,15.72,-0.54%,-5.81%,5.57%,-5.17%,16.60,S,纺织,40.57亿
120,百邦科技,300736,8.79,-0.11%,-5.99%,6.63%,+0.21%,9.34,0,零售业,11.31亿
121,高斯贝尔,002848,6.91, — ,-5.99%,6.94%,+1.52%,7.35,0,家电,11.29亿
122,光库科技,300620,43.66,-0.93%,-6.01%,6.29%,-1.98%,46.02,0,通信设备,107.8亿
123,神宇股份,300563,50.58,-1.24%,-6.02%,8.25%,-1.25%,53.15,0,通信设备,62.23亿
124,佳云科技,300242,3.89,-0.48%,-6.04%,8.21%,+2.22%,4.12,0,营销传播,24.49亿
125,壹网壹创,300792,22.31,-1.81%,-6.06%,6.19%,-0.13%,23.32,0,互联网电商,47.42亿
126,大连友谊,000679,5.11,-0.74%,-6.07%,6.62%,-3.55%,5.40,0,零售业,18.21亿
127,罗莱生活,002293,7.82,-0.48%,-6.12%,6.36%,-1.07%,8.29,0,纺织,64.65亿
128,创益通,300991,17.87,-0.95%,-6.14%,8.56%,+0.21%,18.86,0,电子设备,16.06亿
129,威马农机,301533,28.17,-0.67%,-6.19%,7.56%,-2.50%,29.83,0,专用设备,7.833亿
130,卧龙地产,600173,3.96,-0.95%,-6.38%,6.86%,-2.76%,4.19,S,贸易,27.74亿
131,宁波色母,301019,16.55,+0.90%,-6.39%,7.58%,-1.01%,17.84,0,塑料,18.38亿
132,创新医疗,002173,8.20,+2.17%,-6.39%,9.47%,-3.95%,8.95,0,医疗服务,34.09亿
133,华兰股份,301093,22.65,-0.54%,-6.40%,6.57%,-2.81%,24.07,0,医疗器械,20.00亿
134,沃尔核材,002130,24.24,-2.20%,-6.45%,7.83%,+1.01%,25.34,0,新材料,302.8亿
135,力生制药,002393,16.55,-0.34%,-6.55%,6.66%,-4.32%,17.65,0,医药制造,42.39亿
136,双鹭药业,002038,7.27,-0.64%,-6.56%,6.17%,-3.23%,7.73,0,医药制造,61.91亿
137,风华高科,000636,13.91,-3.43%,-6.58%,4.37%,+6.13%,14.38,0,电子元件,160.9亿
138,创源股份,300703,13.35,+0.70%,-6.64%,11.54%,+1.35%,14.40,0,轻工产品,22.65亿
139,达利凯普,301566,15.03,-4.35%,-6.65%,3.98%,+1.51%,15.40,0,电子设备,31.73亿
140,大为股份,002213,14.02,-4.53%,-6.66%,10.25%,+1.83%,14.34,0,半导体,28.88亿
141,特一药业,002728,8.67,-0.54%,-6.67%,6.78%,-2.72%,9.24,0,中药,32.47亿
142,明德生物,002932,17.60,-0.85%,-6.68%,5.83%,-2.58%,18.70,0,医疗器械,27.47亿
143,汉得信息,300170,11.30,-1.24%,-6.69%,6.52%,+5.58%,11.96,0,软件服务,107.1亿
144,悦心健康,002162,3.36,+1.39%,-6.93%,10.25%,-3.48%,3.66,0,建材,30.89亿
145,越剑智能,603095,21.50,-1.13%,-6.97%,9.09%,-1.58%,22.85,S,轻工机械,39.73亿
146,佳力图,603912,7.82, — ,-7.02%,7.25%,+1.57%,8.41,0,专用设备,42.37亿
147,新经典,603096,19.18,-0.53%,-7.12%,6.59%,-1.71%,20.54,S,文化传媒,29.58亿
148,珠江钢琴,002678,4.17,-0.89%,-7.13%,8.02%,-2.18%,4.45,0,轻工产品,56.61亿
149,黑芝麻,000716,6.74,-1.79%,-7.29%,6.60%,-1.09%,7.14,0,食品加工,47.23亿
150,钱江摩托,000913,17.02,-0.49%,-7.45%,7.01%,-2.60%,18.30,0,其他交运设备,78.46亿
151,新华制药,000756,15.39,-1.38%,-7.46%,7.64%,-3.31%,16.40,0,医药制造,69.07亿
152,伊戈尔,002922,16.63,-0.95%,-7.51%,6.95%,-1.53%,17.81,0,电气智能化设备,61.51亿
153,大东方,600327,4.96,+0.56%,-7.64%,8.75%,-3.07%,5.40,S,零售业,43.89亿
154,东宝生物,300239,5.03,-0.18%,-7.71%,7.89%,-2.50%,5.44,0,生物制品,29.66亿
155,小方制药,603207,27.35,-1.01%,-7.76%,7.32%,-2.31%,29.35,S,医药制造,10.72亿
156,新特电气,301120,8.75,+0.42%,-7.80%,8.22%,-0.94%,9.53,0,电源设备,13.78亿
157,三变科技,002112,11.93,-1.93%,-7.88%,7.95%,-3.43%,12.70,0,高低压设备,31.27亿
158,罗曼股份,605289,23.82,-1.47%,-7.92%,7.38%,-2.08%,25.49,0,工程建筑,25.81亿
159,英特科技,301399,23.60,+0.04%,-7.99%,9.12%,+1.75%,25.66,0,通用设备,8.900亿
160,华电科工,601226,6.90,-2.00%,-8.00%,8.67%,-5.06%,7.35,S,工程建筑,80.19亿
161,聚灿光电,300708,12.65,-1.38%,-8.13%,11.18%,-3.50%,13.58,0,电子元件,63.06亿
162,深中华A,000017,5.68,-0.65%,-8.24%,7.92%,-1.75%,6.15,0,轻工产品,17.21亿
163,星华新材,301077,25.75,-0.21%,-8.36%,9.32%,-2.12%,28.04,0,化学制品,11.04亿
164,歌力思,603808,7.02,-0.13%,-8.36%,8.75%,-1.42%,7.65,0,服装,25.91亿
165,力量钻石,301071,31.26,+0.15%,-8.41%,8.85%,-0.87%,34.18,0,新材料,81.13亿
166,文峰股份,601010,2.66,-1.03%,-8.59%,7.90%,-3.64%,2.88,S,零售业,49.16亿
167,华灿光电,300323,8.15,-1.79%,-8.63%,13.45%,-5.61%,8.76,0,电子元件,71.65亿
168,安源煤业,600397,4.12,+3.10%,-8.65%,19.51%,+10.00%,4.65,0,煤炭开采,40.79亿
169,依米康,300249,12.20,-3.37%,-8.68%,7.78%,-3.33%,12.91,0,IT设备,45.58亿
170,南极电商,002127,4.16,-1.75%,-8.77%,7.68%,-0.87%,4.48,0,互联网电商,82.98亿
171,和顺电气,300141,9.56,-0.28%,-9.21%,10.92%,+0.19%,10.50,0,电源设备,24.16亿
172,山子高科,000981,2.20,-2.47%,-9.47%,7.41%,-4.33%,2.37,0,汽车零部件,143.6亿
173,光大同创,301387,33.75,-1.63%,-9.66%,8.14%,+3.63%,36.75,0,消费电子,14.31亿
174,鑫科材料,600255,3.45,-3.66%,-9.69%,8.64%,-4.50%,3.68,0,有色金属,62.31亿
175,益民集团,600824,4.70,-0.58%,-9.79%,10.36%,-5.62%,5.18,0,服装,49.54亿
176,神剑股份,002361,5.44,-5.46%,-9.93%,7.45%,+1.17%,5.71,0,塑料,43.62亿
177,拓日新能,002218,4.07, — ,-9.96%,10.18%,+9.98%,4.52,0,光伏设备,56.67亿
178,京泉华,002885,13.63,-2.38%,-9.97%,8.92%,-4.12%,14.78,0,电子设备,31.69亿
179,圣阳股份,002580,8.40,-0.96%,-9.97%,9.11%,-0.74%,9.24,0,电池,38.00亿
180,炬申股份,001202,13.82,-2.61%,-9.97%,7.69%,-1.73%,14.95,0,仓储物流,12.50亿
181,北京文化,000802,6.77,-0.27%,-9.97%,10.11%,-3.59%,7.50,0,影视动漫,48.44亿
182,春秋电子,603890,11.47,-1.41%,-9.97%,9.65%,-4.78%,12.56,0,电子设备,50.36亿
183,华资实业,600191,6.68,-0.67%,-9.97%,9.84%,+1.09%,7.37,0,农林,32.39亿
184,蒙娜丽莎,002918,11.45,-2.04%,-9.98%,9.51%,-4.36%,12.46,0,建材,25.13亿
185,金财互联,002530,9.11,-1.58%,-9.98%,9.39%,-4.08%,9.96,0,专用设备,63.33亿
186,国星光电,002449,12.54,+1.79%,-9.98%,13.78%,+3.80%,14.18,0,电子元件,77.31亿
187,野马电池,605378,21.11,-3.03%,-9.98%,7.85%,+3.49%,22.74,0,电池,39.41亿
188,福鞍股份,603315,10.91,-1.16%,-9.98%,8.99%,-3.50%,11.98,0,通用设备,34.23亿
189,蔚蓝锂芯,002245,11.44,-3.15%,-9.99%,7.95%,+1.84%,12.31,0,电池,124.4亿
190,华扬联众,603825,13.16,-1.98%,-9.99%,9.17%,-2.60%,14.33,0,营销传播,33.34亿
191,顺钠股份,000533,6.93,-6.49%,-10.00%,6.62%,-6.10%,7.20,0,高低压设备,47.46亿
192,上海港湾,605598,23.59,-6.98%,-10.00%,6.10%,+2.99%,24.38,0,工程建筑,57.33亿
193,日出东方,603366,11.16,-3.23%,-10.00%,8.06%,-5.85%,12.00,0,家电,90.74亿
194,哈药股份,600664,3.96,-1.82%,-10.00%,9.09%,-6.98%,4.32,0,医药制造,99.73亿
195,日久光电,003015,14.30,-2.01%,-10.01%,8.12%,+2.52%,15.57,0,电子元件,35.03亿
196,好想你,002582,7.64,-1.88%,-10.01%,8.36%,+9.97%,8.33,0,食品加工,26.29亿
197,泰永长征,002927,13.91,-1.36%,-10.03%,10.80%,-4.21%,15.25,0,高低压设备,30.69亿
198,天元股份,003003,9.50,-2.27%,-10.04%,9.47%,-4.17%,10.32,0,包装印刷,11.03亿
199,梦洁股份,002397,3.38,-4.52%,-10.11%,7.18%,-6.47%,3.59,0,纺织,19.87亿
200,唯万密封,301161,20.16,-2.93%,-10.40%,9.78%,-5.74%,21.84,0,通用设备,10.75亿
201,新元科技,300472,7.23,-2.35%,-10.52%,8.42%,+1.89%,7.89,0,专用设备,18.16亿
202,激智科技,300566,17.76,-1.05%,-10.89%,11.44%,-1.92%,19.72,0,电子元件,40.53亿
203,思泰克,301568,38.91,-3.43%,-11.04%,8.94%,+4.39%,42.24,0,自动化设备,18.54亿
204,显盈科技,301067,31.42,-4.14%,-11.44%,8.00%,-6.53%,34.01,0,电子设备,17.60亿
205,亨迪药业,301211,18.17,-2.67%,-11.71%,9.38%,-6.50%,20.03,0,医药制造,13.08亿
206,中辰股份,300933,6.43,-1.10%,-11.80%,12.07%,-2.28%,7.21,0,高低压设备,29.97亿
207,华塑科技,301157,57.67,-1.66%,-12.75%,13.45%,-5.91%,65.00,0,电源设备,11.91亿
208,英唐智控,300131,7.96,-1.51%,-14.32%,13.56%,+4.38%,9.15,0,电子设备,82.96亿