35 lines
2.5 KiB
Plaintext
35 lines
2.5 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
|
|
1,西典新能,603312,34.12,-1.19%,-1.13%,2.58%,+0.91%,34.10,S,高低压设备,11.90亿
|
|
2,世嘉科技,002796,13.85,-1.28%,-1.63%,7.17%,-3.30%,13.90,S,通信设备,31.38亿
|
|
3,金风科技,002202,10.39,-1.79%,-1.89%,3.49%,-0.47%,10.40,S,风电设备,352.7亿
|
|
4,报 喜 鸟,002154,4.72,-0.62%,-2.28%,3.31%,+0.21%,4.80,S,服装,55.69亿
|
|
5,小方制药,603207,28.93,-2.26%,-2.49%,4.35%, — ,29.00,S,医药制造,11.34亿
|
|
6,三超新材,300554,23.80,-0.04%,-2.54%,3.28%,-0.45%,24.41,S,通用设备,18.76亿
|
|
7,北新路桥,002307,4.02,-1.69%,-2.66%,2.66%,-5.28%,4.06,S,工程建筑,43.86亿
|
|
8,云铝股份,000807,13.75, — ,-3.17%,3.80%,-1.18%,14.20,S,有色金属,476.8亿
|
|
9,恒帅股份,300969,86.50,-0.22%,-3.52%,5.23%,+0.21%,89.46,S,汽车零部件,18.44亿
|
|
10,瑞凌股份,300154,10.31,-1.50%,-3.55%,3.37%,+0.85%,10.53,S,专用设备,32.51亿
|
|
11,上海贝岭,600171,43.19,-1.07%,-4.02%,6.27%,-0.16%,44.52,S,半导体,306.2亿
|
|
12,杰创智能,301248,17.20, — ,-4.23%,4.84%,+2.92%,17.96,S,软件服务,17.51亿
|
|
13,宝立食品,603170,15.28,-0.13%,-4.32%,5.95%,-2.62%,15.95,S,食品加工,24.27亿
|
|
14,世纪恒通,301428,39.31,-1.89%,-4.52%,5.27%,+0.54%,40.39,S,软件服务,24.06亿
|
|
15,鹏欣资源,600490,3.72,-2.04%,-5.10%,6.38%,-4.85%,3.84,S,有色金属,74.13亿
|
|
16,三只松鼠,300783,36.79,-0.98%,-5.38%,6.30%,-3.57%,38.50,S,食品加工,102.9亿
|
|
17,华东重机,002685,6.82,-2.77%,-5.41%,3.61%,+10.08%,7.01,S,重型机械,68.72亿
|
|
18,值得买,300785,36.73,-1.36%,-5.77%,6.11%,+1.14%,38.45,S,互联网传媒,44.91亿
|
|
19,和顺科技,301237,25.30,-0.33%,-5.95%,9.78%,+0.60%,26.81,S,塑料,9.617亿
|
|
20,五洲交通,600368,5.20,+0.54%,-6.31%,7.39%,-2.63%,5.58,S,高速公路,83.70亿
|
|
21,景嘉微,300474,101.69,-1.55%,-6.71%,6.64%,+4.81%,107.31,S,航天国防,332.4亿
|
|
22,威奥股份,605001,7.50,-3.23%,-6.72%,6.47%,-0.74%,7.78,S,专用设备,29.47亿
|
|
23,天地在线,002995,22.00,-1.65%,-6.90%,7.19%,+2.16%,23.24,S,营销传播,24.73亿
|
|
24,贝斯特,300580,23.80,-1.09%,-6.96%,6.84%,-0.16%,25.30,S,汽车零部件,112.1亿
|
|
25,博士眼镜,300622,54.50,-2.31%,-7.56%,12.62%,+1.62%,57.60,S,零售业,63.44亿
|
|
26,广合科技,001389,52.00,-0.35%,-7.90%,7.83%,+3.52%,56.26,S,电子元件,19.80亿
|
|
27,泰福泵业,300992,26.76,-0.62%,-8.29%,8.84%,+2.10%,29.00,S,通用设备,20.63亿
|
|
28,新里程,002219,2.87,-5.64%,-10.03%,6.58%,+6.33%,3.01,S,医疗服务,93.91亿
|
|
29,沙钢股份,002075,6.71,-0.54%,-10.05%,10.99%,+0.95%,7.42,S,钢铁,147.2亿
|
|
30,云维股份,600725,4.02,-6.71%,-10.07%,4.92%,-10.06%,4.17,S,煤炭开采,49.55亿
|
|
31,南凌科技,300921,29.50,-4.85%,-10.61%,6.97%,+3.25%,31.40,S,通信设备,23.43亿
|
|
32,锐捷网络,301165,74.21,-4.51%,-12.53%,9.22%,+8.20%,81.01,S,通信设备,50.60亿
|
|
33,青木科技,301110,67.18,-6.88%,-13.87%,10.31%,+7.42%,72.63,S,互联网电商,32.61亿
|