22 lines
1.5 KiB
Plaintext
22 lines
1.5 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
|
|
1,友阿股份,002277,6.97,-1.51%,+5.45%,10.44%,-2.94%,6.51,-2,零售业,97.17亿
|
|
2,鼎信通讯,603421,8.80,-10.01%,+3.65%,19.32%,-9.97%,7.64,-2,通信设备,57.39亿
|
|
3,福成股份,600965,5.16,-2.00%,+3.20%,7.00%,-9.91%,4.90,-2,食品加工,42.24亿
|
|
4,克劳斯,600579,11.71,-10.00%,+2.72%,18.68%,-10.02%,10.26,-2,专用设备,57.93亿
|
|
5,浙江新能,600032,7.65, — ,+1.59%,1.99%,-1.05%,7.53,-2,电力,184.0亿
|
|
6,上海医药,601607,21.17,-0.24%,+1.24%,2.25%,-3.68%,20.86,-2,医药流通,409.2亿
|
|
7,达仁堂,600329,31.38,-0.03%,+1.23%,2.03%,-1.90%,30.99,-2,中药,178.0亿
|
|
8,壶化股份,003002,24.09,-0.21%,+0.92%,4.69%,-1.65%,23.82,-2,化学制品,44.05亿
|
|
9,重庆百货,600729,29.55,-0.14%,+0.75%,4.33%,-2.14%,29.29,-2,零售业,55.68亿
|
|
10,森马服饰,002563,6.90, — ,+0.73%,3.21%,-1.15%,6.85,-2,服装,152.4亿
|
|
11,英 力 特,000635,8.16,-0.49%,+0.62%,5.92%,-2.41%,8.07,-2,化学原料,24.73亿
|
|
12,华林证券,002945,16.48,+0.06%,+0.43%,5.97%,-4.31%,16.42,-2,证券期货,445.0亿
|
|
13,皖能电力,000543,7.95, — ,+0.13%,1.76%,-2.10%,7.94,-2,电力,180.2亿
|
|
14,浙版传媒,601921,8.04,-0.12%, — ,1.74%,-1.59%,8.03,-2,文化传媒,33.95亿
|
|
15,梅花生物,600873,10.33,-0.48%,-0.19%,1.93%,-2.63%,10.30,-2,化学制品,294.7亿
|
|
16,三利谱,002876,27.67, — ,-1.77%,4.26%,-4.22%,28.17,-2,电子元件,41.22亿
|
|
17,宜宾纸业,600793,24.93,+4.17%,-2.00%,13.68%,-2.53%,26.50,-2,造纸,44.10亿
|
|
18,西藏天路,600326,6.96,-1.52%,-3.87%,5.94%,-9.95%,7.13,-2,水泥,90.65亿
|
|
19,高争民爆,002827,27.27,-2.30%,-4.88%,5.20%,-10.01%,28.01,-2,化学制品,75.26亿
|
|
20,元隆雅图,002878,17.66,-2.89%,-8.97%,9.79%,+1.04%,18.84,-2,营销传播,41.26亿
|