weipan_cl/histrory/20241218.txt

序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
1,景兴纸业,002067,4.18,+10.00%,+10.00%,2.89%,+10.14%,4.18,2,造纸,43.67亿
2,凯旺科技,301182,41.65,+0.03%,+6.82%,20.72%,+5.69%,39.00,4,IT设备,15.93亿
3,永辉超市,601933,6.43,-1.47%,+5.24%,13.42%,+2.86%,6.02,-6,零售业,583.5亿
4,立高食品,300973,42.65,-0.52%,+4.77%,13.07%,+0.74%,40.50,-6,食品加工,49.70亿
5,新华百货,600785,12.58,-0.25%,+4.57%,10.56%,+0.67%,12.00,-6,零售业,28.38亿
6,广百股份,002187,6.46, — ,+4.03%,10.79%,+0.49%,6.21,-6,零售业,33.41亿
7,杭州解百,600814,7.91,-0.66%,+3.94%,12.88%,+0.40%,7.56,-6,零售业,57.70亿
8,锦和商管,603682,6.00,-1.38%,+3.81%,15.05%,-0.52%,5.70,5,商业物业经营,28.35亿
9,芭田股份,002170,8.49,+0.24%,+3.66%,5.74%,-0.12%,8.21,-6,化肥,60.32亿
10,人民同泰,600829,8.16,+0.89%,+3.55%,7.74%,+0.90%,7.95,-6,医药流通,47.32亿
11,澳洋健康,002172,3.46,+4.48%,+3.28%,7.76%,-1.18%,3.50,-6,医疗服务,26.48亿
12,四川九洲,000801,15.36,-1.08%,+3.23%,9.74%,+1.92%,14.72,-6,家电,157.1亿
13,五洋自控,300420,3.27,+1.25%,+2.51%,8.78%,-3.92%,3.23,-6,专用设备,36.51亿
14,潮宏基,002345,5.52,+2.97%,+2.41%,6.86%,+2.86%,5.55,-6,轻工产品,47.86亿
15,国安达,300902,23.02,-0.58%,+2.27%,8.04%,-0.31%,22.38,-6,专用设备,28.29亿
16,居然智家,000785,3.80,-0.80%,+1.88%,8.58%, — ,3.70,-6,商业物业经营,225.1亿
17,运达科技,300440,8.06, — ,+1.26%,7.16%,+1.40%,7.96,-6,软件服务,35.64亿
18,武商集团,000501,9.92,-1.02%,+1.22%,8.06%,+4.48%,9.70,-6,零售业,76.21亿
19,兆新股份,002256,2.74,+0.37%,+1.11%,5.90%, — ,2.72,-3,电力,39.47亿
20,意华股份,002897,44.91,-0.58%,+0.99%,7.65%,+4.73%,44.21,2,通信设备,80.75亿
21,苏州高新,600736,6.75,-0.75%,+0.75%,8.66%,+10.02%,6.65,2,房地产,77.71亿
22,紫燕食品,603057,18.80,-0.86%,+0.59%,3.91%,+3.20%,18.53,4,食品加工,12.80亿
23,亚香股份,301220,33.42,+1.56%,+0.36%,6.46%,+2.21%,33.82,-6,化学制品,15.74亿
24,春秋航空,601021,57.19,-0.88%,+0.33%,2.19%,+1.28%,56.50,-6,航空运输,559.6亿
25,西麦食品,002956,16.75,+1.74%,+0.30%,9.22%,+6.91%,16.99,2,食品加工,37.39亿
26,帝欧家居,002798,3.94,+1.53%,+0.25%,8.91%,-2.24%,3.99,-6,建材,12.42亿
27,三夫户外,002780,11.93,-0.76%,+0.25%,7.31%,-1.16%,11.81,-6,服装,15.59亿
28,寿仙谷,603896,21.53,+0.47%,+0.14%,2.28%,+0.66%,21.60,-6,中药,42.68亿
29,锡业股份,000960,14.37,+0.84%,+0.07%,2.23%,+0.98%,14.48,-6,有色金属,236.5亿
30,盟固利,301487, — , — , — , — , — , — ,0,电池, — 
31,溯联股份,301397, — , — , — , — , — , — ,0,汽车零部件, — 
32,普莱得,301353, — , — , — , — , — , — ,0,通用设备, — 
33,科瑞思,301314, — , — , — , — , — , — ,0,通信设备, — 
34,盛帮股份,301233, — , — , — , — , — , — ,0,汽车零部件, — 
35,锡南科技,301170, — , — , — , — , — , — ,0,汽车零部件, — 
36,冠龙节能,301151, — , — , — , — , — , — ,0,通用设备, — 
37,洁雅股份,301108, — , — , — , — , — , — ,0,个护用品, — 
38,星华新材,301077, — , — , — , — , — , — ,0,化学制品, — 
39,久祺股份,300994, — , — , — , — , — , — ,0,其他交运设备, — 
40,志特新材,300986, — , — , — , — , — , — ,0,建材, — 
41,尤安设计,300983, — , — , — , — , — , — ,0,工程建筑, — 
42,奥雅股份,300949, — , — , — , — , — , — ,0,装修装饰, — 
43,通用电梯,300931, — , — , — , — , — , — ,0,专用设备, — 
44,仲景食品,300908, — , — , — , — , — , — ,0,食品加工, — 
45,爱美客,300896, — , — , — , — , — , — ,0,医疗美容, — 
46,火星人,300894, — , — , — , — , — , — ,0,家电, — 
47,龙利得,300883, — , — , — , — , — , — ,0,造纸, — 
48,康泰医学,300869, — , — , — , — , — , — ,0,医疗器械, — 
49,交大思诺,300851, — , — , — , — , — , — ,0,专用设备, — 
50,聚杰微纤,300819, — , — , — , — , — , — ,0,纺织, — 
51,顶固集创,300749, — , — , — , — , — , — ,0,家具制造, — 
52,尚品宅配,300616, — , — , — , — , — , — ,0,家具制造, — 
53,华凯易佰,300592, — , — , — , — , — , — ,0,互联网电商, — 
54,科信技术,300565, — , — , — , — , — , — ,0,通信设备, — 
55,汇金科技,300561, — , — , — , — , — , — ,0,软件服务, — 
56,新晨科技,300542, — , — , — , — , — , — ,0,软件服务, — 
57,雪榕生物,300511, — , — , — , — , — , — ,0,农林, — 
58,百纳千成,300291, — , — , — , — , — , — ,0,影视动漫, — 
59,利德曼,300289, — , — , — , — , — , — ,0,医疗器械, — 
60,尔康制药,300267, — , — , — , — , — , — ,0,医药制造, — 
61,通裕重工,300185, — , — , — , — , — , — ,0,风电设备, — 
62,达刚控股,300103, — , — , — , — , — , — ,0,专用设备, — 
63,康芝药业,300086, — , — , — , — , — , — ,0,医药制造, — 
64,天禾股份,002999, — , — , — , — , — , — ,0,化肥, — 
65,嘉美包装,002969, — , — , — , — , — , — ,0,包装印刷, — 
66,宏川智慧,002930, — , — , — , — , — , — ,0,仓储物流, — 
67,红墙股份,002809, — , — , — , — , — , — ,0,化学制品, — 
68,汇洁股份,002763, — , — , — , — , — , — ,0,服装, — 
69,金发拉比,002762, — , — , — , — , — , — ,0,服装, — 
70,仙坛股份,002746,6.05, — , — ,2.64%,+0.83%,6.05,-6,牧渔,42.94亿
71,湖南白银,002716, — , — , — , — , — , — ,0,有色金属, — 
72,福建金森,002679, — , — , — , — , — , — ,0,农林, — 
73,兴业科技,002674, — , — , — , — , — , — ,0,服装, — 
74,凯文教育,002659, — , — , — , — , — , — ,0,教育, — 
75,勤上股份,002638, — , — , — , — , — , — ,0,家电, — 
76,华西能源,002630, — , — , — , — , — , — ,0,电源设备, — 
77,海南瑞泽,002596, — , — , — , — , — , — ,0,建材, — 
78,恒大高新,002591, — , — , — , — , — , — ,0,环境保护, — 
79,瑞康医药,002589, — , — , — , — , — , — ,0,医药流通, — 
80,索菲亚,002572, — , — , — , — , — , — ,0,家具制造, — 
81,金新农,002548, — , — , — , — , — , — ,0,饲料加工, — 
82,天桥起重,002523, — , — , — , — , — , — ,0,重型机械, — 
83,华斯股份,002494, — , — , — , — , — , — ,0,服装, — 
84,万里扬,002434, — , — , — , — , — , — ,0,汽车零部件, — 
85,康盛股份,002418, — , — , — , — , — , — ,0,通用设备, — 
86,大北农,002385, — , — , — , — , — , — ,0,饲料加工, — 
87,亚厦股份,002375, — , — , — , — , — , — ,0,装修装饰, — 
88,得利斯,002330, — , — , — , — , — , — ,0,食品加工, — 
89,南山控股,002314, — , — , — , — , — , — ,0,房地产, — 
90,民和股份,002234, — , — , — , — , — , — ,0,牧渔, — 
91,濮耐股份,002225, — , — , — , — , — , — ,0,建材, — 
92,常铝股份,002160, — , — , — , — , — , — ,0,有色金属, — 
93,北纬科技,002148, — , — , — , — , — , — ,0,通信服务, — 
94,汇洲智能,002122, — , — , — , — , — , — ,0,通用设备, — 
95,三维通信,002115, — , — , — , — , — , — ,0,通信服务, — 
96,沧州明珠,002108, — , — , — , — , — , — ,0,塑料, — 
97,信隆健康,002105, — , — , — , — , — , — ,0,其他交运设备, — 
98,凯恩股份,002012, — , — , — , — , — , — ,0,造纸, — 
99,胜通能源,001331, — , — , — , — , — , — ,0,公用事业, — 
100,箭牌家居,001322, — , — , — , — , — , — ,0,轻工产品, — 
101,泰慕士,001234, — , — , — , — , — , — ,0,服装, — 
102,华尔泰,001217, — , — , — , — , — , — ,0,化学原料, — 
103,双枪科技,001211, — , — , — , — , — , — ,0,家具制造, — 
104,东瑞股份,001201, — , — , — , — , — , — ,0,牧渔, — 
105,金陵药业,000919, — , — , — , — , — , — ,0,医药制造, — 
106,厦门港务,000905, — , — , — , — , — , — ,0,港口, — 
107,欢瑞世纪,000892, — , — , — , — , — , — ,0,影视动漫, — 
108,财信发展,000838, — , — , — , — , — , — ,0,房地产, — 
109,智慧农业,000816, — , — , — , — , — , — ,0,汽车零部件, — 
110,中国武夷,000797, — , — , — , — , — , — ,0,房地产, — 
111,华神科技,000790, — , — , — , — , — , — ,0,中药, — 
112,国海证券,000750, — , — , — , — , — , — ,0,证券期货, — 
113,西安饮食,000721, — , — , — , — , — , — ,0,酒店餐饮, — 
114,中兴商业,000715, — , — , — , — , — , — ,0,零售业, — 
115,国城矿业,000688, — , — , — , — , — , — ,0,有色金属, — 
116,大连友谊,000679, — , — , — , — , — , — ,0,零售业, — 
117,珠海中富,000659, — , — , — , — , — , — ,0,包装印刷, — 
118,西安旅游,000610, — , — , — , — , — , — ,0,旅游综合, — 
119,平潭发展,000592, — , — , — , — , — , — ,0,农林, — 
120,金浦钛业,000545, — , — , — , — , — , — ,0,化学原料, — 
121,凤凰航运,000520, — , — , — , — , — , — ,0,水上运输, — 
122,珠海港,000507, — , — , — , — , — , — ,0,港口, — 
123,华天酒店,000428, — , — , — , — , — , — ,0,酒店餐饮, — 
124,兴业银锡,000426, — , — , — , — , — , — ,0,有色金属, — 
125,国际实业,000159, — , — , — , — , — , — ,0,石油石化, — 
126,中洲控股,000042, — , — , — , — , — , — ,0,房地产, — 
127,园林股份,605303, — , — , — , — , — , — ,0,园林工程, — 
128,罗曼股份,605289, — , — , — , — , — , — ,0,工程建筑, — 
129,德才股份,605287, — , — , — , — , — , — ,0,装修装饰, — 
130,天普股份,605255, — , — , — , — , — , — ,0,汽车零部件, — 
131,盛泰集团,605138, — , — , — , — , — , — ,0,纺织, — 
132,中电电机,603988, — , — , — , — , — , — ,0,电机, — 
133,醋化股份,603968, — , — , — , — , — , — ,0,化学制品, — 
134,法兰泰克,603966, — , — , — , — , — , — ,0,重型机械, — 
135,牧高笛,603908, — , — , — , — , — , — ,0,服装, — 
136,莱绅通灵,603900, — , — , — , — , — , — ,0,轻工产品, — 
137,中源家居,603709, — , — , — , — , — , — ,0,家具制造, — 
138,君禾股份,603617, — , — , — , — , — , — ,0,通用设备, — 
139,再升科技,603601, — , — , — , — , — , — ,0,化学制品, — 
140,锦泓集团,603518, — , — , — , — , — , — ,0,服装, — 
141,亚振家居,603389, — , — , — , — , — , — ,0,家具制造, — 
142,惠达卫浴,603385, — , — , — , — , — , — ,0,建材, — 
143,我乐家居,603326, — , — , — , — , — , — ,0,家具制造, — 
144,福鞍股份,603315, — , — , — , — , — , — ,0,通用设备, — 
145,梦天家居,603216, — , — , — , — , — , — ,0,家具制造, — 
146,康惠制药,603139, — , — , — , — , — , — ,0,中药, — 
147,东方材料,603110, — , — , — , — , — , — ,0,化学制品, — 
148,长白山,603099, — , — , — , — , — , — ,0,景点, — 
149,森特股份,603098, — , — , — , — , — , — ,0,装修装饰, — 
150,新通联,603022, — , — , — , — , — , — ,0,包装印刷, — 
151,柏诚股份,601133, — , — , — , — , — , — ,0,工程建筑, — 
152,华鼎股份,601113, — , — , — , — , — , — ,0,互联网电商, — 
153,浙文互联,600986, — , — , — , — , — , — ,0,营销传播, — 
154,福成股份,600965, — , — , — , — , — , — ,0,食品加工, — 
155,博闻科技,600883, — , — , — , — , — , — ,0,农林, — 
156,海欣股份,600851, — , — , — , — , — , — ,0,医药制造, — 
157,丹化科技,600844, — , — , — , — , — , — ,0,化学原料, — 
158,宜宾纸业,600793, — , — , — , — , — , — ,0,造纸, — 
159,奥瑞德,600666, — , — , — , — , — , — ,0,电子元件, — 
160,大连圣亚,600593, — , — , — , — , — , — ,0,景点, — 
161,大恒科技,600288, — , — , — , — , — , — ,0,软件开发, — 
162,大湖股份,600257, — , — , — , — , — , — ,0,牧渔, — 
163,卧龙地产,600173, — , — , — , — , — , — ,0,贸易, — 
164,三特索道,002159,16.57,-0.42%,-0.06%,5.19%,+1.04%,16.51,-6,旅游综合,22.95亿
165,英飞特,300582,13.62,-0.59%,-0.07%,3.37%,-0.94%,13.55,-3,电子元件,30.18亿
166,新凤鸣,603225,11.15,+0.09%,-0.09%,3.05%,+1.92%,11.17,-6,化纤,168.6亿
167,徐工机械,000425,7.70,-0.26%,-0.13%,1.43%,+1.85%,7.69,-6,工程机械,625.2亿
168,德邦股份,603056,14.59,-0.14%,-0.21%,2.39%,+3.54%,14.60,-6,仓储物流,149.8亿
169,史丹利,002588,7.54,-0.26%,-0.26%,0.93%,+0.80%,7.54,-6,化肥,76.87亿
170,唐人神,002567,5.19,+0.19%,-0.38%,2.11%,+0.97%,5.22,-6,饲料加工,74.30亿
171,金徽酒,603919,19.76,+0.10%,-0.40%,1.51%,+1.17%,19.86,-6,酿酒,100.2亿
172,云图控股,002539,8.00, — ,-0.50%,1.49%,+1.64%,8.04,-6,化肥,70.65亿
173,铜陵有色,000630,3.31, — ,-0.60%,1.50%,+1.22%,3.33,-6,有色金属,348.4亿
174,振华股份,603067,13.05,-0.23%,-0.61%,3.05%,+2.34%,13.10,-6,化学原料,66.43亿
175,牧原股份,002714,39.07,+0.58%,-0.66%,1.73%,+0.67%,39.56,-6,牧渔,1489亿
176,农 产 品,000061,7.12,+0.84%,-0.70%,3.21%,+1.27%,7.23,-6,零售业,120.8亿
177,冰轮环境,000811,11.11,+0.09%,-0.71%,4.38%,+1.63%,11.20,-6,专用设备,82.86亿
178,水羊股份,300740,14.65, — ,-0.75%, — , — , — ,0,化妆品,52.36亿
179,广东宏大,002683,27.40,+1.85%,-0.83%,3.18%,+0.11%,28.14,-6,化学制品,180.9亿
180,百川能源,600681,3.49, — ,-0.85%,1.99%,+0.57%,3.52,-6,公用事业,46.76亿
181,新世界,600628,8.20,-0.36%,-0.85%,7.13%,+1.72%,8.24,-6,零售业,53.04亿
182,永安期货,600927,13.75,+0.07%,-1.01%,2.02%,+2.66%,13.90,-6,证券期货,200.1亿
183,风语筑,603466,9.50,+0.52%,-1.04%,5.21%,-1.64%,9.65,-6,文化传媒,56.50亿
184,康辰药业,603590,24.05,+0.25%,-1.11%,2.75%,+0.41%,24.38,-6,医药制造,37.82亿
185,力帆科技,601777,6.96,+0.57%,-1.14%,4.26%,-2.09%,7.08,-6,其他交运设备,314.7亿
186,豫光金铅,600531,6.61,+0.15%,-1.20%,2.09%,+1.83%,6.70,-6,有色金属,72.07亿
187,宁波联合,600051,6.54, — ,-1.21%,3.78%,+0.15%,6.62,-6,商业物业经营,20.33亿
188,百隆东方,601339,5.42,-0.36%,-1.45%,3.09%,+1.85%,5.48,-6,纺织,81.28亿
189,香江控股,600162,1.98,-0.50%,-1.49%,3.48%,+1.01%,2.00,-6,房地产,64.72亿
190,太平洋,601099,4.46, — ,-1.55%,3.31%,+1.34%,4.53,-6,证券期货,304.0亿
191,百合股份,603102,35.40,-0.78%,-1.61%,2.78%,+1.44%,35.70,-6,食品加工,12.67亿
192,泉阳泉,600189,7.38,-0.53%,-1.73%,3.99%,+2.32%,7.47,-6,饮料制造,52.78亿
193,京投发展,600683,3.87,-0.25%,-1.78%,4.31%,-1.75%,3.93,-6,房地产,28.67亿
194,丽尚国潮,600738,4.88,-0.40%,-1.81%,7.04%,+0.81%,4.95,-6,商业物业经营,37.12亿
195,姚记科技,002605,27.21, — ,-1.84%, — , — , — ,0,游戏,90.50亿
196,华锡有色,600301,17.51,+0.06%,-1.85%,3.81%,-0.11%,17.85,-6,有色金属,48.21亿
197,太龙药业,600222,5.18,+0.57%,-1.89%,3.79%,+4.14%,5.31,-6,中药,28.98亿
198,众辰科技,603275,35.19,+0.06%,-1.90%,3.40%,+1.33%,35.89,-6,仪器仪表,14.85亿
199,株冶集团,600961,8.12, — ,-1.93%,2.78%,+0.73%,8.28,-6,有色金属,61.05亿
200,兰生股份,600826,8.75,-0.90%,-2.02%,4.26%,+0.34%,8.85,-6,贸易,64.36亿
201,金晶科技,600586,5.73, — ,-2.05%,2.91%,+1.04%,5.85,-6,玻璃制造,81.87亿
202,天下秀,600556,5.66,+0.69%,-2.08%,6.75%,-0.86%,5.82,-6,营销传播,102.3亿
203,文峰股份,601010,2.73,-1.08%,-2.15%,7.89%,-0.36%,2.76,-6,零售业,50.45亿
204,海南橡胶,601118,5.41,+0.36%,-2.17%,3.25%,+0.55%,5.55,-6,农林,231.5亿
205,金种子酒,600199,13.13,-0.82%,-2.23%,2.83%,+0.52%,13.32,-6,酿酒,86.37亿
206,若羽臣,003010,28.78, — ,-2.77%, — , — , — ,0,互联网电商,34.80亿
207,力盛体育,002858,11.33, — ,-3.41%, — , — , — ,0,教育,16.62亿
208,省广集团,002400,8.54, — ,-3.61%, — , — , — ,0,营销传播,147.4亿
209,大洋生物,003017,18.69, — ,-3.71%, — , — , — ,0,化学原料,12.63亿
210,澳柯玛,600336,7.18,+0.53%,-4.39%,7.72%,-2.47%,7.55,-2,家电,57.30亿
211,青木科技,301110,75.02, — ,-4.81%, — , — , — ,0,互联网电商,36.41亿
212,中广天择,603721,27.43,-2.28%,-8.08%,7.74%,-7.99%,29.16,-2,影视动漫,35.66亿