65 lines
4.6 KiB
Plaintext
65 lines
4.6 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
|
|
1,大丰实业,603081,13.04,+0.93%,+10.04%,10.21%,-0.25%,11.96,B,专用设备,52.93亿
|
|
2,岭南股份,002717,4.53,-0.97%,+9.95%,11.65%,-3.96%,4.08,B,园林工程,66.40亿
|
|
3,浩洋股份,300833,48.88,-0.91%,+6.31%,9.50%,+1.17%,45.56,4,专用设备,39.72亿
|
|
4,广安爱众,600979,7.40,-2.71%,+5.71%,10.14%,+10.06%,6.81,4,电力,91.19亿
|
|
5,麦迪科技,603990,13.90,+0.53%,+5.06%,10.36%,-4.20%,13.30,3,软件开发,42.57亿
|
|
6,安奈儿,002875,16.30, — ,+4.76%,5.78%,+2.44%,15.56,-5,服装,29.73亿
|
|
7,南京化纤,600889,20.40,+0.46%,+4.08%,9.03%,+3.16%,19.69,-5,化纤,74.73亿
|
|
8,龙洲股份,002682,6.09,+2.21%,+3.75%,10.05%,+3.35%,6.00,-5,仓储物流,34.25亿
|
|
9,珠海中富,000659,3.79,+2.18%,+3.27%,6.81%,+9.88%,3.75,2,包装印刷,48.73亿
|
|
10,汇绿生态,001267,10.16,+0.71%,+3.04%,5.27%,+0.41%,9.93,3,园林工程,78.77亿
|
|
11,依米康,300249,11.86,-0.17%,+2.95%,7.38%,-0.43%,11.50,3,IT设备,44.31亿
|
|
12,真爱美家,003041,24.82,-0.45%,+2.56%,6.12%, — ,24.09,-5,纺织,33.96亿
|
|
13,远大智能,002689,5.21,-1.38%,+2.56%,13.98%,+9.96%,5.01,2,专用设备,54.34亿
|
|
14,银河磁体,300127,29.26,-0.21%,+1.07%,2.66%,-1.56%,28.89,-5,新材料,67.54亿
|
|
15,探路者,300005,8.34,+1.45%,+0.97%,3.03%,+5.90%,8.38,2,服装,73.67亿
|
|
16,万润科技,002654,14.30,-0.85%,+0.70%,2.82%,+0.85%,14.08,-5,电子元件,120.9亿
|
|
17,蒙泰高新,300876,23.27, — ,+0.30%,3.88%,+0.04%,23.20,-5,化纤,15.91亿
|
|
18,清研环境,301288,18.91, — , — , — , — ,19.36,0,环境保护,8.905亿
|
|
19,铭利达,301268,19.12, — , — , — , — ,19.95,0,金属制品,34.42亿
|
|
20,孩子王,301078,13.73, — , — , — , — ,14.00,0,零售业,171.1亿
|
|
21,格林精密,300968,20.37, — , — , — , — ,20.96,0,电子设备,84.21亿
|
|
22,金现代,300830,9.96, — , — , — , — ,10.09,0,软件服务,31.37亿
|
|
23,德恩精工,300780,17.95, — , — , — , — ,18.23,0,通用设备,18.83亿
|
|
24,古鳌科技,300551,13.79, — , — , — , — ,14.03,0,IT设备,41.50亿
|
|
25,飞凯材料,300398,17.22, — , — , — , — ,17.55,0,电子化学品,90.47亿
|
|
26,赢时胜,300377,34.27, — , — , — , — ,34.80,0,软件开发,220.9亿
|
|
27,安居宝,300155,6.11, — , — , — , — ,6.28,0,IT设备,20.18亿
|
|
28,银之杰,300085,47.49, — , — , — , — ,48.28,0,软件服务,301.5亿
|
|
29,钧达股份,002865,59.71, — , — , — , — ,62.01,0,光伏设备,133.9亿
|
|
30,英维克,002837,33.78, — , — , — , — ,34.10,0,专用设备,217.0亿
|
|
31,深 赛 格,000058,9.83, — , — , — , — ,10.00,0,商业物业经营,96.80亿
|
|
32,威龙股份,603779,9.97,-0.40%,-0.20%,1.90%,-2.92%,9.95,-5,酿酒,33.11亿
|
|
33,广信材料,300537,21.18,-1.46%,-0.52%,3.05%,+4.72%,20.98,-5,电子化学品,30.49亿
|
|
34,博思软件,300525,17.41,-0.46%,-0.63%,2.45%,+0.06%,17.44,-5,软件服务,107.5亿
|
|
35,征和工业,003033,29.21,-0.71%,-0.71%,1.84%,+0.38%,29.21,-5,其他交运设备,23.54亿
|
|
36,三六五网,300295,20.87,-1.42%,-1.09%,2.65%,+1.05%,20.80,-5,互联网传媒,34.97亿
|
|
37,宏昌电子,603002,6.29,-0.47%,-1.10%,3.14%,+0.16%,6.33,-5,电子化学品,69.33亿
|
|
38,通宇通讯,002792,16.16,-0.73%,-1.28%,2.87%,-0.06%,16.25,-5,通信设备,50.71亿
|
|
39,万润股份,002643,12.53,-0.87%,-1.34%,3.23%,-1.78%,12.59,-5,电子化学品,113.9亿
|
|
40,久其软件,002279,8.21,-1.80%,-1.68%,4.07%,+3.73%,8.20,4,软件服务,65.66亿
|
|
41,万得凯,301309,26.45,-0.19%,-1.75%,1.63%,+1.13%,26.87,-5,通用设备,6.612亿
|
|
42,新 华 都,002264,7.44,-1.32%,-1.85%,4.35%,+5.72%,7.48,2,营销传播,48.69亿
|
|
43,赛微电子,300456,19.38,-0.86%,-1.97%,1.72%,-1.20%,19.60,-5,半导体,115.0亿
|
|
44,航天动力,600343,11.25,-0.70%,-2.00%,1.92%,-1.03%,11.40,3,航天国防,71.80亿
|
|
45,紫燕食品,603057,19.26,-0.81%,-2.03%,2.54%,+6.50%,19.50,2,食品加工,13.11亿
|
|
46,远达环保,600292,15.56,+0.13%,-2.20%,5.47%,+2.45%,15.93,-5,环境保护,121.5亿
|
|
47,益生股份,002458,10.35,-0.38%,-2.36%,2.55%,+0.38%,10.56,-5,牧渔,77.51亿
|
|
48,国睿科技,600562,20.01,-0.29%,-2.39%,3.41%,+0.10%,20.44,-5,航天国防,246.9亿
|
|
49,大智慧,601519,10.49,-1.67%,-2.42%,4.28%,-0.19%,10.57,-5,软件开发,210.2亿
|
|
50,正邦科技,002157,3.16,+0.31%,-2.47%,4.01%,+2.53%,3.25,-5,饲料加工,222.1亿
|
|
51,东方精工,002611,12.10, — ,-2.50%,3.95%,-3.42%,12.41,S,轻工机械,120.4亿
|
|
52,中科曙光,603019,72.91,-1.19%,-2.51%,1.85%,+1.45%,73.90,-5,IT设备,1063亿
|
|
53,泸天化,000912,4.81,-0.40%,-2.63%,2.63%,-0.20%,4.92,-5,化肥,75.42亿
|
|
54,华培动力,603121,10.68, — ,-2.82%,3.55%,+0.92%,10.99,-5,汽车零部件,36.16亿
|
|
55,禾望电气,603063,19.23,-0.30%,-2.83%,3.03%,-0.70%,19.73,-5,风电设备,85.23亿
|
|
56,丽尚国潮,600738,5.73,-0.85%,-2.88%,3.39%,+2.08%,5.85,-5,商业物业经营,43.59亿
|
|
57,宗申动力,001696,27.91,-2.09%,-2.92%,2.92%,+2.06%,28.15,4,通用设备,248.8亿
|
|
58,招商蛇口,001979,10.90,-0.89%,-3.11%,2.49%,+0.09%,11.15,-5,房地产,907.2亿
|
|
59,长春燃气,600333,6.21,+0.47%,-3.12%,3.74%,+4.06%,6.44,-5,公用事业,37.82亿
|
|
60,五芳斋,603237,20.09,-1.78%,-3.23%,2.46%,+2.82%,20.39,-5,食品加工,24.48亿
|
|
61,南京商旅,600250,11.59,-1.00%,-3.42%,5.17%,+9.99%,11.88,2,贸易,32.93亿
|
|
62,莫高股份,600543,6.42, — ,-3.60%,4.20%,+4.39%,6.66,2,酿酒,20.62亿
|
|
63,衢州发展,600208,3.20, — ,-3.61%,4.22%,+2.47%,3.32,-5,房地产,272.2亿
|