30 lines
2.1 KiB
Plaintext
30 lines
2.1 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
|
|
1,华立科技,301011,34.38,-0.56%,+7.00%,11.02%,+3.78%,31.95,-9,软件服务,49.44亿
|
|
2,金运激光,300220,18.64,-1.64%,+5.55%,9.06%,-2.32%,17.37,5,电子设备,28.15亿
|
|
3,盛天网络,300494,15.34,-1.49%,+3.65%,7.97%,+0.27%,14.58,7,游戏,61.10亿
|
|
4,贝仕达克,300822,26.80,-1.00%,+3.04%,7.50%,-1.29%,25.75,-9,电子设备,77.45亿
|
|
5,天键股份,301383,48.49,+3.97%,+2.95%,9.21%,+8.18%,48.97,3,消费电子,34.07亿
|
|
6,锦龙股份,000712,16.74,-1.59%,+2.32%,7.40%,+3.09%,16.10,-9,证券期货,149.8亿
|
|
7,瑞斯康达,603803,8.92, — ,+1.59%,3.87%,+1.15%,8.78,-9,通信设备,37.90亿
|
|
8,如通股份,603036,17.70,-2.06%,+1.09%,4.68%,-5.56%,17.15,-9,专用设备,36.46亿
|
|
9,美利云,000815,12.23,-0.91%,+0.99%,3.39%,-0.98%,12.00,-9,软件服务,85.03亿
|
|
10,英飞特,300582,14.22,+0.35%,+0.35%,2.61%,-2.88%,14.22,7,电子元件,31.51亿
|
|
11,嘉澳环保,603822,53.92, — ,+0.32%,5.30%,-2.87%,53.75,-9,化学制品,41.42亿
|
|
12,日出东方,603366,15.85,-0.13%,+0.19%,4.42%,+1.41%,15.80,-9,家电,128.9亿
|
|
13,春秋航空,601021,58.24,-0.38%,-0.61%,1.71%,+2.50%,58.38,2,航空运输,569.9亿
|
|
14,康冠科技,001308,25.34,-0.78%,-0.94%,2.58%,-0.43%,25.38,-9,电子元件,19.47亿
|
|
15,广哈通信,300711,26.82,-2.22%,-0.96%,4.17%,-5.91%,26.48,4,通信设备,66.63亿
|
|
16,宝丰能源,600989,15.91,-0.49%,-2.21%,2.77%,+0.74%,16.19,-9,化学原料,1167亿
|
|
17,利民股份,002734,8.75,-0.45%,-2.23%,2.23%,-0.56%,8.91,6,农药,28.42亿
|
|
18,高澜股份,300499,16.44,-0.06%,-2.26%,5.89%,+1.63%,16.81,-9,专用设备,44.34亿
|
|
19,鹏鹞环保,300664,5.89,-0.17%,-2.48%,2.48%,+1.51%,6.03,-9,公用事业,44.31亿
|
|
20,璞泰来,603659,17.85,-0.16%,-2.51%,2.57%,+1.44%,18.28,-9,电池,381.3亿
|
|
21,英联股份,002846,9.30,-0.21%,-2.52%,2.52%,-1.34%,9.52,-9,包装印刷,23.90亿
|
|
22,中矿资源,002738,39.15,-0.79%,-2.85%,3.25%,+3.68%,39.98,-9,采掘服务业,278.4亿
|
|
23,梅安森,300275,16.08,-0.78%,-3.02%,3.14%,+7.04%,16.45,2,IT设备,41.01亿
|
|
24,苏州科达,603660,8.69,-1.45%,-3.23%,3.45%,+3.70%,8.85,-9,电子设备,42.96亿
|
|
25,苏利股份,603585,14.79, — ,-3.27%,3.60%,-0.07%,15.29,8,农药,26.62亿
|
|
26,金圆股份,000546,5.77,-1.17%,-3.67%,3.01%,+1.87%,5.92,-9,环境保护,41.11亿
|
|
27,松发股份,603268,40.62,-1.26%,-3.81%,4.90%,+4.61%,41.70,-9,家具制造,50.44亿
|
|
28,欣贺股份,003016,9.42,-2.83%,-4.75%,2.73%,+9.89%,9.61,2,服装,40.20亿
|