weipan_cl/index/000001.SH.txt

ts_code	trade_date	close	open	high	low	pre_close	change	pct_chg	vol	amount
000001.SH	20250213	3332.4826	3343.2347	3359.1807	3332.4826	3346.3854	-13.9028	-0.4155	568631161.0	705799792.0
000001.SH	20250212	3346.3854	3312.2572	3346.3854	3310.3904	3318.0569	28.3285	0.8538	513437828.0	647387578.5
000001.SH	20250211	3318.0569	3323.6694	3324.1727	3304.4443	3322.1698	-4.1129	-0.1238	511943541.0	632166670.9
000001.SH	20250210	3322.1698	3308.04	3325.3558	3299.2429	3303.6666	18.5032	0.5601	546589749.0	677038155.5
000001.SH	20250207	3303.6666	3269.2269	3324.428	3262.5085	3270.6594	33.0072	1.0092	600558451.0	757613811.2
000001.SH	20250206	3270.6594	3226.575	3271.4271	3225.8459	3229.4876	41.1718	1.2749	460842730.0	590421697.8
000001.SH	20250205	3229.4876	3270.1604	3271.022	3220.2794	3250.6007	-21.1131	-0.6495	406388181.0	521103029.3
000001.SH	20250127	3250.6007	3256.6136	3274.3924	3250.6007	3252.6264	-2.0257	-0.0623	387467642.0	450231535.8
000001.SH	20250124	3252.6264	3222.8774	3260.0112	3221.7121	3230.1637	22.4627	0.6954	398653033.0	480685058.0
000001.SH	20250123	3230.1637	3237.5988	3273.5203	3229.5716	3213.6237	16.54	0.5147	458246803.0	539800587.2
000001.SH	20250122	3213.6237	3235.4925	3235.5013	3203.3801	3242.6226	-28.9989	-0.8943	364817518.0	452312867.4
000001.SH	20250121	3242.6226	3256.8325	3258.6103	3229.0689	3244.3776	-1.755	-0.0541	384583718.0	468263378.9
000001.SH	20250120	3244.3776	3256.1492	3268.2626	3238.1214	3241.8212	2.5564	0.0789	403337948.0	469741031.4
000001.SH	20250117	3241.8212	3226.7616	3256.5067	3219.7734	3236.032	5.7892	0.1789	383599260.0	456553133.0
000001.SH	20250116	3236.032	3239.0261	3265.2824	3217.0966	3227.1167	8.9153	0.2763	430655539.0	499055442.4
000001.SH	20250115	3227.1167	3234.7152	3245.9042	3222.2359	3240.94	-13.8233	-0.4265	404723199.0	466216166.9
000001.SH	20250114	3240.94	3165.1613	3245.2196	3159.432	3160.755	80.185	2.5369	469212704.0	538983836.0
000001.SH	20250113	3160.755	3148.8259	3172.7	3140.9775	3168.5238	-7.7688	-0.2452	372742023.0	411773991.8
000001.SH	20250110	3168.5238	3211.7068	3220.1073	3168.5238	3211.3933	-42.8695	-1.3349	403663348.0	465939368.0
000001.SH	20250109	3211.3933	3220.7205	3228.9725	3205.9103	3230.1679	-18.7746	-0.5812	382943557.0	434445510.3
000001.SH	20250108	3230.1679	3218.8577	3246.2908	3175.7247	3229.6439	0.524	0.0162	472864390.0	508148444.9
000001.SH	20250107	3229.6439	3203.3068	3230.8529	3190.4612	3206.9228	22.7211	0.7085	409660529.0	436388386.6
000001.SH	20250106	3206.9228	3209.7832	3219.4877	3185.4631	3211.4299	-4.5071	-0.1403	430978403.0	444188212.8
000001.SH	20250103	3211.4299	3267.0766	3273.5656	3205.7755	3262.5607	-51.1308	-1.5672	517592014.0	523159754.7
000001.SH	20250102	3262.5607	3347.9392	3351.722	3242.0865	3351.763	-89.2023	-2.6614	561375199.0	603340526.7
000001.SH	20241231	3351.763	3406.9652	3413.4545	3351.763	3407.3259	-55.5629	-1.6307	502731062.0	562584237.4
000001.SH	20241230	3407.3259	3395.3962	3412.8414	3394.9648	3400.142	7.1839	0.2113	455262383.0	522245330.2
000001.SH	20241227	3400.142	3397.2939	3418.952	3388.3215	3398.0765	2.0655	0.0608	500488130.0	586090438.9
000001.SH	20241226	3398.0765	3389.3383	3401.0951	3380.255	3393.3501	4.7264	0.1393	422177271.0	518937022.6
000001.SH	20241225	3393.3501	3395.1072	3406.2125	3374.0113	3393.5281	-0.178	-0.0052	471315592.0	522168241.9
000001.SH	20241224	3393.5281	3353.5354	3394.9044	3352.9474	3351.2571	42.271	1.2613	471992673.0	530758037.6
000001.SH	20241223	3351.2571	3367.9037	3384.9918	3348.277	3368.0693	-16.8122	-0.4992	556747248.0	623117789.3
000001.SH	20241220	3368.0693	3364.481	3390.6182	3362.8193	3370.0331	-1.9638	-0.0583	490964621.0	596821938.6
000001.SH	20241219	3370.0331	3355.9041	3377.5321	3346.469	3382.2081	-12.175	-0.36	513909063.0	559130979.0
000001.SH	20241218	3382.2081	3371.2955	3396.4603	3371.2955	3361.485	20.7231	0.6165	512524979.0	539790684.4
000001.SH	20241217	3361.485	3381.8141	3396.2074	3357.7694	3386.3312	-24.8462	-0.7337	568941505.0	584789337.3
000001.SH	20241216	3386.3312	3390.083	3401.9263	3376.5358	3391.8782	-5.547	-0.1635	625578996.0	675237492.9
000001.SH	20241213	3391.8782	3442.9259	3442.9259	3390.7537	3461.4998	-69.6216	-2.0113	777464144.0	850714863.0
000001.SH	20241212	3461.4998	3432.2786	3464.1162	3425.9755	3432.4902	29.0096	0.8451	700096689.0	734168982.7
000001.SH	20241211	3432.4902	3416.0874	3437.8103	3416.0874	3422.6607	9.8295	0.2872	681544610.0	692929618.7
000001.SH	20241210	3422.6607	3490.2892	3494.8669	3417.7654	3402.5343	20.1264	0.5915	794668034.0	860483994.8
000001.SH	20241209	3402.5343	3402.6288	3426.6451	3385.9588	3404.0764	-1.5421	-0.0453	694905205.0	649443191.3
000001.SH	20241206	3404.0764	3370.9405	3418.2608	3364.2061	3368.8553	35.2211	1.0455	698186572.0	685981058.1
000001.SH	20241205	3368.8553	3353.0573	3377.055	3353.0573	3364.6498	4.2055	0.125	543885746.0	565551128.3
000001.SH	20241204	3364.6498	3376.5715	3388.0241	3352.9434	3378.8063	-14.1565	-0.419	621028862.0	653467546.7
000001.SH	20241203	3378.8063	3366.2853	3386.6176	3348.3742	3363.9823	14.824	0.4407	663030139.0	683982592.8
000001.SH	20241202	3363.9823	3328.482	3369.3032	3323.0091	3326.4557	37.5266	1.1281	668477762.0	709509517.8
000001.SH	20241129	3326.4557	3295.2096	3357.5013	3293.6899	3295.6983	30.7574	0.9333	580227102.0	663851511.0
000001.SH	20241128	3295.6983	3308.2797	3319.2559	3290.3641	3309.7789	-14.0806	-0.4254	511953047.0	558164131.7
000001.SH	20241127	3309.7789	3250.591	3309.8805	3227.3553	3259.7572	50.0217	1.5345	511202303.0	571617596.0
000001.SH	20241126	3259.7572	3256.8576	3285.3281	3252.8661	3263.7597	-4.0025	-0.1226	472219304.0	509490596.3
000001.SH	20241125	3263.7597	3274.884	3285.4555	3232.9178	3267.1916	-3.4319	-0.105	538897390.0	596502088.3
000001.SH	20241122	3267.1916	3368.043	3372.0034	3267.1916	3370.4039	-103.2123	-3.0623	630687790.0	707626460.3
000001.SH	20241121	3370.4039	3362.9444	3378.5175	3348.8552	3367.9893	2.4146	0.0717	530331830.0	614517433.7
000001.SH	20241120	3367.9893	3337.6778	3375.2482	3333.0023	3346.0098	21.9795	0.6569	566154289.0	627858323.2
000001.SH	20241119	3346.0098	3324.8831	3346.7577	3284.133	3323.8486	22.1612	0.6667	625024151.0	651575376.3
000001.SH	20241118	3323.8486	3344.6904	3386.9031	3309.0076	3330.7263	-6.8777	-0.2065	743950692.0	755809644.5
000001.SH	20241115	3330.7263	3369.8092	3391.3204	3330.7263	3379.8389	-49.1126	-1.4531	630285583.0	745937122.4
000001.SH	20241114	3379.8389	3429.5054	3441.7746	3376.1528	3439.2778	-59.4389	-1.7282	631556690.0	762884198.8
000001.SH	20241113	3439.2778	3406.9164	3442.2983	3404.5254	3421.9701	17.3077	0.5058	673662348.0	829435317.0
000001.SH	20241112	3421.9701	3469.8908	3489.4244	3402.0422	3470.0657	-48.0956	-1.386	817926524.0	1039600859.3
000001.SH	20241111	3470.0657	3432.3672	3471.1222	3416.7266	3452.2971	17.7686	0.5147	818025436.0	1024334899.5
000001.SH	20241108	3452.2971	3502.1331	3509.8182	3443.193	3470.6609	-18.3638	-0.5291	964034562.0	1107932295.6
000001.SH	20241107	3470.6609	3359.9851	3470.6609	3356.258	3383.8062	86.8547	2.5668	959556680.0	1048841306.1
000001.SH	20241106	3383.8062	3395.2217	3420.9986	3367.0812	3386.9869	-3.1807	-0.0939	895855930.0	1026807640.4
000001.SH	20241105	3386.9869	3306.8098	3386.9869	3302.0472	3310.2072	76.7797	2.3195	821124902.0	929931429.4
000001.SH	20241104	3310.2072	3275.6787	3310.2072	3263.8421	3272.0142	38.193	1.1673	665077454.0	692341763.3
000001.SH	20241101	3272.0142	3275.5768	3305.3181	3258.7346	3279.8244	-7.8102	-0.2381	852055320.0	878112793.9
000001.SH	20241031	3279.8244	3267.975	3295.7421	3252.3899	3266.2378	13.5866	0.416	784649094.0	864970969.0
000001.SH	20241030	3266.2378	3273.6421	3291.6795	3244.8063	3286.407	-20.1692	-0.6137	669018090.0	730619786.7
000001.SH	20241029	3286.407	3328.0885	3340.4584	3284.2108	3322.1975	-35.7905	-1.0773	725326154.0	806573822.3
000001.SH	20241028	3322.1975	3300.4634	3322.1975	3279.715	3299.7003	22.4972	0.6818	672373131.0	717510218.0
000001.SH	20241025	3299.7003	3280.7616	3319.3571	3276.1303	3280.2625	19.4378	0.5926	595651707.0	677255321.3
000001.SH	20241024	3280.2625	3287.8243	3292.9448	3266.8823	3302.8028	-22.5403	-0.6825	519827074.0	585248947.0
000001.SH	20241023	3302.8028	3285.2474	3331.0823	3277.0663	3285.8669	16.9359	0.5154	650444128.0	760066419.6
000001.SH	20241022	3285.8669	3263.8224	3294.9612	3255.1375	3268.11	17.7569	0.5433	574913781.0	698861461.3
000001.SH	20241021	3268.11	3276.0598	3300.664	3239.0965	3261.5633	6.5467	0.2007	668150299.0	855781454.0
000001.SH	20241018	3261.5633	3165.9745	3313.9784	3152.8213	3169.3843	92.179	2.9084	693014623.0	827948922.1
000001.SH	20241017	3169.3843	3220.7334	3241.5675	3169.3843	3202.948	-33.5637	-1.0479	528611772.0	557347351.4
000001.SH	20241016	3202.948	3169.1685	3236.848	3167.7364	3201.2919	1.6561	0.0517	515813997.0	533062408.9
000001.SH	20241015	3201.2919	3265.7461	3285.2147	3201.2919	3284.3225	-83.0306	-2.5281	566054558.0	619091471.9
000001.SH	20241014	3284.3225	3241.4275	3294.6199	3203.901	3217.7377	66.5848	2.0693	631466859.0	701499242.6
000001.SH	20241011	3217.7377	3287.8727	3297.7517	3187.9882	3301.9259	-84.1882	-2.5497	606027433.0	664332794.5
000001.SH	20241010	3301.9259	3277.6916	3379.8053	3228.1248	3258.8578	43.0681	1.3216	834500257.0	947788515.0
000001.SH	20241009	3258.8578	3427.2199	3437.1571	3249.1591	3489.7751	-230.9173	-6.617	992757256.0	1264311454.4
000001.SH	20241008	3489.7751	3674.4048	3674.4048	3372.1868	3336.4974	153.2777	4.594	1313460195.0	1510513250.8
000001.SH	20240930	3336.4974	3194.7224	3358.5883	3153.697	3087.5286	248.9688	8.0637	1102337917.0	1167772550.0
000001.SH	20240927	3087.5286	3049.1026	3087.5286	3017.4453	3000.9526	86.576	2.885	492287163.0	480612559.5
000001.SH	20240926	3000.9526	2893.7451	3000.9526	2889.0143	2896.3057	104.6469	3.6131	576319261.0	524669070.9
000001.SH	20240925	2896.3057	2901.4185	2952.4511	2889.048	2863.1255	33.1802	1.1589	568259816.0	516698093.6
000001.SH	20240924	2863.1255	2770.7543	2863.1519	2761.3717	2748.9177	114.2078	4.1546	477619545.0	442795296.9
000001.SH	20240923	2748.9177	2735.3895	2760.4799	2731.3571	2736.8139	12.1038	0.4423	257642154.0	235214505.9
000001.SH	20240920	2736.8139	2734.2277	2741.1552	2717.9451	2736.0222	0.7917	0.0289	285644627.0	255433329.9
000001.SH	20240919	2736.0222	2723.2053	2747.7402	2697.7756	2717.2813	18.7409	0.6897	315208389.0	280536046.2
000001.SH	20240918	2717.2813	2705.3451	2724.1141	2689.6952	2704.0896	13.1917	0.4878	247817132.0	213090588.6
000001.SH	20240913	2704.0896	2718.9864	2728.7797	2703.3689	2717.1231	-13.0335	-0.4797	251270038.0	227818801.1
000001.SH	20240912	2717.1231	2722.1382	2734.6832	2716.5552	2721.7952	-4.6721	-0.1717	240084315.0	218571098.7
000001.SH	20240911	2721.7952	2732.7314	2732.7314	2710.6208	2744.1921	-22.3969	-0.8162	242264900.0	219755948.4
000001.SH	20240910	2744.1921	2737.881	2750.1181	2718.6273	2736.4876	7.7045	0.2815	262159015.0	226408493.0
000001.SH	20240909	2736.4876	2754.7237	2756.556	2726.9667	2765.8066	-29.319	-1.0601	261468847.0	236605848.5
000001.SH	20240906	2765.8066	2791.7645	2804.0932	2765.6394	2788.3141	-22.5075	-0.8072	253645375.0	228570135.0
000001.SH	20240905	2788.3141	2785.2635	2796.0186	2777.471	2784.2783	4.0358	0.1449	242040948.0	227514507.2
000001.SH	20240904	2784.2783	2786.5046	2800.6065	2781.9352	2802.9787	-18.7004	-0.6672	257453500.0	234711697.3
000001.SH	20240903	2802.9787	2809.1733	2814.903	2794.9111	2811.035	-8.0563	-0.2866	275736139.0	252782482.5
000001.SH	20240902	2811.035	2832.3499	2839.2784	2810.3739	2842.2142	-31.1792	-1.097	340714193.0	314813036.7
000001.SH	20240830	2842.2142	2819.6498	2867.9649	2817.0141	2823.106	19.1082	0.6769	397516975.0	384092892.1
000001.SH	20240829	2823.106	2829.4506	2831.4309	2815.3829	2837.4293	-14.3233	-0.5048	277510534.0	257644228.8
000001.SH	20240828	2837.4293	2844.3269	2852.5621	2830.9615	2848.7312	-11.3019	-0.3967	228730623.0	213862368.7
000001.SH	20240827	2848.7312	2850.8773	2853.7804	2843.1576	2855.5203	-6.7891	-0.2378	230693006.0	215686326.2
000001.SH	20240826	2855.5203	2855.4741	2860.6545	2844.3828	2854.3675	1.1528	0.0404	227351523.0	216806649.0
000001.SH	20240823	2854.3675	2844.7703	2860.7327	2839.3371	2848.7718	5.5957	0.1964	226692565.0	214581900.3
000001.SH	20240822	2848.7718	2856.2001	2861.6071	2845.5024	2856.5839	-7.8121	-0.2735	245399415.0	230124077.2
000001.SH	20240821	2856.5839	2858.9388	2863.891	2848.1509	2866.661	-10.0771	-0.3515	229200027.0	209909187.8
000001.SH	20240820	2866.661	2895.5506	2896.5194	2855.3293	2893.6738	-27.0128	-0.9335	263658002.0	237307804.0
000001.SH	20240819	2893.6738	2877.9542	2905.1547	2877.7709	2879.4298	14.244	0.4947	261687730.0	242994885.3
000001.SH	20240816	2879.4298	2877.9403	2888.6753	2873.0601	2877.3579	2.0719	0.072	263653441.0	243608265.4
000001.SH	20240815	2877.3579	2844.2005	2889.0866	2839.3875	2850.6539	26.704	0.9368	271900000.0	254987115.6
000001.SH	20240814	2850.6539	2866.2434	2866.2434	2850.401	2867.946	-17.2921	-0.6029	217885170.0	207457552.4
000001.SH	20240813	2867.946	2860.4099	2867.946	2845.3099	2858.2046	9.7414	0.3408	231674601.0	210908509.4
000001.SH	20240812	2858.2046	2858.8946	2869.2688	2851.2952	2862.1941	-3.9895	-0.1394	244241371.0	217626684.5
000001.SH	20240809	2862.1941	2879.8726	2887.8489	2862.1941	2869.9014	-7.7073	-0.2686	284253916.0	252884027.0
000001.SH	20240808	2869.9014	2864.758	2886.3994	2850.8745	2869.8338	0.0676	0.0024	289128632.0	271107919.5
000001.SH	20240807	2869.8338	2864.0101	2886.9417	2857.7247	2867.2837	2.5501	0.0889	263097150.0	263793649.8
000001.SH	20240806	2867.2837	2878.6508	2888.2009	2845.335	2860.6978	6.5859	0.2302	297300803.0	295835558.8
000001.SH	20240805	2860.6978	2889.3634	2919.0252	2860.6978	2905.3375	-44.6397	-1.5365	355540572.0	356863001.4
000001.SH	20240802	2905.3375	2913.0198	2931.2593	2902.7202	2932.3871	-27.0496	-0.9224	312205039.0	314917985.4
000001.SH	20240801	2932.3871	2940.12	2947.8768	2928.8262	2938.7493	-6.3622	-0.2165	346621137.0	352586120.4
000001.SH	20240731	2938.7493	2877.5409	2940.5927	2876.3009	2879.2996	59.4497	2.0647	412723417.0	418871723.4
000001.SH	20240730	2879.2996	2885.2152	2885.2152	2865.1493	2891.8453	-12.5457	-0.4338	262478837.0	269477482.6
000001.SH	20240729	2891.8453	2889.4726	2898.9512	2878.5825	2890.8973	0.948	0.0328	256899727.0	260094898.4
000001.SH	20240726	2890.8973	2885.9953	2899.1162	2875.3959	2886.7416	4.1557	0.144	278387536.0	275443435.0
000001.SH	20240725	2886.7416	2891.8918	2897.7674	2872.8497	2901.9518	-15.2102	-0.5241	274639500.0	273281622.5
000001.SH	20240724	2901.9518	2909.1521	2922.0298	2894.2885	2915.3685	-13.4167	-0.4602	306118853.0	288660361.6
000001.SH	20240723	2915.3685	2960.5004	2960.5004	2915.3682	2964.2155	-48.847	-1.6479	296295994.0	307194049.9
000001.SH	20240722	2964.2155	2978.1932	2978.6007	2946.5608	2982.3086	-18.0931	-0.6067	278749559.0	316415459.9
000001.SH	20240719	2982.3086	2963.5144	2986.2425	2955.1199	2977.1334	5.1752	0.1738	280932413.0	319112460.5
000001.SH	20240718	2977.1334	2951.1434	2978.0919	2937.9045	2962.8549	14.2785	0.4819	278022665.0	301283750.6
000001.SH	20240717	2962.8549	2970.8081	2972.7949	2957.948	2976.3043	-13.4494	-0.4519	282307991.0	305469106.0
000001.SH	20240716	2976.3043	2963.9001	2977.3613	2959.6655	2974.0107	2.2936	0.0771	260783630.0	279121370.5
000001.SH	20240715	2974.0107	2963.8472	2977.3126	2959.1288	2971.295	2.7157	0.0914	268992597.0	268733339.5
000001.SH	20240712	2971.295	2965.6121	2977.1417	2963.3033	2970.3874	0.9076	0.0306	303713014.0	302581576.0
000001.SH	20240711	2970.3874	2957.2502	2971.3608	2947.4027	2939.3636	31.0238	1.0555	328372424.0	337653177.1
000001.SH	20240710	2939.3636	2949.0261	2958.8594	2935.3304	2959.3724	-20.0088	-0.6761	301549456.0	306035255.4
000001.SH	20240709	2959.3724	2919.5729	2963.7822	2904.0389	2922.4498	36.9226	1.2634	315062031.0	320361092.8
000001.SH	20240708	2922.4498	2939.8367	2947.61	2917.2322	2949.9333	-27.4835	-0.9317	277533424.0	270872022.9
000001.SH	20240705	2949.9333	2954.3723	2957.1069	2920.2046	2957.567	-7.6337	-0.2581	272324556.0	271508929.4
000001.SH	20240704	2957.567	2984.8303	2995.5695	2955.2895	2982.3756	-24.8086	-0.8318	274268789.0	259006711.0
000001.SH	20240703	2982.3756	2995.6642	2998.5369	2978.0686	2997.0111	-14.6355	-0.4883	246284642.0	257840296.8
000001.SH	20240702	2997.0111	2992.8556	3004.987	2989.4701	2994.7303	2.2808	0.0762	281364683.0	282559369.5
000001.SH	20240701	2994.7303	2965.2452	2996.4086	2961.8556	2967.4028	27.3275	0.9209	297782235.0	294321888.8
000001.SH	20240628	2967.4028	2940.3032	2985.4679	2939.984	2945.8524	21.5504	0.7316	315201432.0	313347004.2
000001.SH	20240627	2945.8524	2962.6964	2963.0644	2944.8979	2972.5251	-26.6727	-0.8973	270548519.0	266670979.4
000001.SH	20240626	2972.5251	2943.4471	2976.669	2933.3304	2949.9963	22.5288	0.7637	282388409.0	276215175.5
000001.SH	20240625	2949.9963	2962.7654	2971.6534	2935.5382	2963.0989	-13.1026	-0.4422	273209938.0	296569297.3
000001.SH	20240624	2963.0989	2982.8263	2990.6429	2960.1267	2998.1377	-35.0388	-1.1687	298653884.0	318595817.7
000001.SH	20240621	2998.1377	2998.2413	3011.9141	2985.9291	3005.4369	-7.2992	-0.2429	255001251.0	280275384.8
000001.SH	20240620	3005.4369	3015.7224	3028.5143	3001.7677	3018.0491	-12.6122	-0.4179	295515907.0	324101266.4
000001.SH	20240619	3018.0491	3029.0993	3030.2259	3015.3263	3030.2464	-12.1973	-0.4025	261296248.0	300290286.7
000001.SH	20240618	3030.2464	3015.0713	3031.9758	3012.5234	3015.8907	14.3557	0.476	273625999.0	317319995.7
000001.SH	20240617	3015.8907	3017.7169	3026.6242	3012.0452	3032.6333	-16.7426	-0.5521	295763448.0	338146875.6
000001.SH	20240614	3032.6333	3020.9588	3037.9046	3011.5773	3028.9187	3.7146	0.1226	348746753.0	396194698.3
000001.SH	20240613	3028.9187	3038.0859	3040.4021	3022.8224	3037.4675	-8.5488	-0.2814	297862463.0	336871037.1
000001.SH	20240612	3037.4675	3025.2963	3042.0423	3021.3085	3028.0451	9.4224	0.3112	279452106.0	312058601.5
000001.SH	20240611	3028.0451	3042.1338	3043.1997	3013.8611	3051.2787	-23.2336	-0.7614	310481942.0	332683377.8
000001.SH	20240607	3051.2787	3053.9153	3065.0247	3031.0443	3048.7939	2.4848	0.0815	316342484.0	318911097.5
000001.SH	20240606	3048.7939	3069.4393	3077.6725	3040.8295	3065.4034	-16.6095	-0.5418	369867104.0	371317019.0
000001.SH	20240605	3065.4034	3086.0509	3092.3459	3064.7359	3091.1992	-25.7958	-0.8345	290542344.0	299722764.4
000001.SH	20240604	3091.1992	3071.3196	3095.3221	3063.5879	3078.4887	12.7105	0.4129	309287598.0	325589691.9
000001.SH	20240603	3078.4887	3085.9814	3097.2043	3061.2766	3086.8134	-8.3247	-0.2697	357563362.0	367608352.5
000001.SH	20240531	3086.8134	3094.7587	3107.6035	3086.8134	3091.6778	-4.8644	-0.1573	276072816.0	301121881.3
000001.SH	20240530	3091.6778	3103.7078	3121.218	3085.3841	3111.0176	-19.3398	-0.6217	302380762.0	318475183.0
000001.SH	20240529	3111.0176	3108.0267	3128.1365	3100.9797	3109.5721	1.4455	0.0465	289970346.0	297512177.3
000001.SH	20240528	3109.5721	3122.3877	3130.3103	3106.3645	3124.0427	-14.4706	-0.4632	310066974.0	320985406.5
000001.SH	20240527	3124.0427	3094.14	3125.5064	3091.9893	3088.8705	35.1722	1.1387	319396765.0	345383767.8
000001.SH	20240524	3088.8705	3110.7533	3130.4245	3087.7941	3116.387	-27.5165	-0.883	306532279.0	322748606.4
000001.SH	20240523	3116.387	3149.8752	3150.6282	3110.2773	3158.5399	-42.1529	-1.3346	353943727.0	356689462.9
000001.SH	20240522	3158.5399	3157.1889	3166.9191	3152.457	3157.9657	0.5742	0.0182	354098082.0	364137830.7
000001.SH	20240521	3157.9657	3164.6826	3165.2237	3148.342	3171.1451	-13.1794	-0.4156	335783572.0	346584200.8
000001.SH	20240520	3171.1451	3156.1482	3174.2658	3155.9903	3154.0263	17.1188	0.5428	426867280.0	448816915.0
000001.SH	20240517	3154.0263	3121.7126	3154.0263	3116.7842	3122.401	31.6253	1.0129	383915244.0	389572549.3
000001.SH	20240516	3122.401	3127.1841	3137.8779	3116.1627	3119.9021	2.4989	0.0801	367417361.0	377502921.5
000001.SH	20240515	3119.9021	3141.2518	3142.9725	3117.9287	3145.7743	-25.8722	-0.8224	321027962.0	333005622.2
000001.SH	20240514	3145.7743	3148.8488	3155.8071	3137.6091	3148.0207	-2.2464	-0.0714	343526194.0	370069674.9
000001.SH	20240513	3148.0207	3139.4753	3157.3656	3126.1697	3154.5472	-6.5265	-0.2069	397030565.0	425963088.2
000001.SH	20240510	3154.5472	3158.5891	3163.1441	3137.1517	3154.3201	0.2271	0.0072	384287495.0	406707822.8
000001.SH	20240509	3154.3201	3128.1644	3158.4646	3128.1644	3128.4798	25.8403	0.826	360881462.0	398979066.9
000001.SH	20240508	3128.4798	3141.4874	3144.9856	3126.1729	3147.738	-19.2582	-0.6118	334000320.0	367220116.5
000001.SH	20240507	3147.738	3139.6637	3151.219	3133.6904	3140.7204	7.0176	0.2234	379102564.0	426951665.9
000001.SH	20240506	3140.7204	3132.5115	3142.3816	3126.7689	3104.8245	35.8959	1.1561	450656899.0	511256135.6
000001.SH	20240430	3104.8245	3110.1594	3123.2876	3104.2943	3113.0432	-8.2187	-0.264	440213213.0	473803228.5
000001.SH	20240429	3113.0432	3086.6819	3119.6857	3080.5858	3088.6357	24.4075	0.7902	506925445.0	554918811.2
000001.SH	20240426	3088.6357	3054.9793	3092.43	3054.9793	3052.9	35.7357	1.1705	439382563.0	484160093.0
000001.SH	20240425	3052.9	3037.9273	3060.2635	3034.6499	3044.8223	8.0777	0.2653	292280148.0	315797661.2
000001.SH	20240424	3044.8223	3029.4028	3045.6398	3019.1239	3021.9775	22.8448	0.756	305264093.0	335157362.7
000001.SH	20240423	3021.9775	3038.6118	3044.9438	3016.5169	3044.5952	-22.6177	-0.7429	325595128.0	348651765.4
000001.SH	20240422	3044.5952	3059.0649	3078.4226	3042.542	3065.261	-20.6658	-0.6742	357216399.0	382192259.2
000001.SH	20240419	3065.261	3060.2989	3080.3227	3055.0577	3074.2246	-8.9636	-0.2916	375543855.0	396614941.1
000001.SH	20240418	3074.2246	3060.0309	3102.5527	3057.7606	3071.3806	2.844	0.0926	416321349.0	441432075.8
000001.SH	20240417	3071.3806	3008.0614	3071.3806	3002.0564	3007.0681	64.3125	2.1387	413358368.0	416254660.8
000001.SH	20240416	3007.0681	3043.5505	3052.4346	3005.34	3057.3776	-50.3095	-1.6455	448070473.0	435170805.5
000001.SH	20240415	3057.3776	3013.6722	3066.9412	2995.542	3019.4735	37.9041	1.2553	461239244.0	459849043.3
000001.SH	20240412	3019.4735	3035.5773	3043.5599	3014.8297	3034.2464	-14.7729	-0.4869	334229771.0	363119193.0
000001.SH	20240411	3034.2464	3013.5727	3050.3372	3009.8972	3027.3349	6.9115	0.2283	340894392.0	364147836.5
000001.SH	20240410	3027.3349	3045.9609	3049.6072	3013.5897	3048.5369	-21.202	-0.6955	348991721.0	364717833.5
000001.SH	20240409	3048.5369	3044.6136	3051.5851	3033.2089	3047.0526	1.4843	0.0487	333489965.0	347834663.5
000001.SH	20240408	3047.0526	3057.3255	3077.3512	3045.4692	3069.2959	-22.2433	-0.7247	402936740.0	421808399.7
000001.SH	20240403	3069.2959	3074.8929	3079.02	3057.3972	3074.9586	-5.6627	-0.1842	363211380.0	392704394.0
000001.SH	20240402	3074.9586	3076.8752	3085.5365	3063.9808	3077.3786	-2.42	-0.0786	367304262.0	396705813.3
000001.SH	20240401	3077.3786	3049.0207	3078.4883	3049.0207	3041.1669	36.2117	1.1907	375393640.0	420902006.8
000001.SH	20240329	3041.1669	3008.3757	3041.2978	3008.1672	3010.6636	30.5033	1.0132	334822785.0	364571210.1
000001.SH	20240328	3010.6636	2988.5899	3033.3666	2984.1201	2993.1388	17.5248	0.5855	353200026.0	392929088.7
000001.SH	20240327	2993.1388	3026.8138	3030.4495	2993.1388	3031.4809	-38.3421	-1.2648	343198010.0	376242896.1
000001.SH	20240326	3031.4809	3026.9218	3036.4939	3006.2597	3026.3055	5.1754	0.171	345928787.0	396410716.1
000001.SH	20240325	3026.3055	3040.501	3065.2611	3026.3055	3048.0336	-21.7281	-0.7129	387485389.0	443472341.3
000001.SH	20240322	3048.0336	3070.5481	3073.2058	3027.7615	3077.113	-29.0794	-0.945	394740486.0	456762466.6
000001.SH	20240321	3077.113	3084.4116	3090.0513	3069.272	3079.6859	-2.5729	-0.0835	366877968.0	437634616.3
000001.SH	20240320	3079.6859	3058.6478	3081.7547	3056.645	3062.7558	16.9301	0.5528	349187729.0	407432569.7
000001.SH	20240319	3062.7558	3077.9805	3090.0459	3062.6279	3084.9262	-22.1704	-0.7187	384123680.0	446930657.8
000001.SH	20240318	3084.9262	3057.2093	3085.3124	3055.9221	3054.6359	30.2903	0.9916	406653508.0	485520636.5
000001.SH	20240315	3054.6359	3031.5229	3056.4473	3023.2152	3038.2339	16.402	0.5399	360268463.0	405917704.0
000001.SH	20240314	3038.2339	3042.4131	3059.9975	3020.637	3043.8346	-5.6007	-0.184	364072290.0	436338838.3
000001.SH	20240313	3043.8346	3053.3413	3061.951	3031.8985	3055.935	-12.1004	-0.396	365047453.0	442453946.3
000001.SH	20240312	3055.935	3068.182	3075.1308	3044.8572	3068.4554	-12.5204	-0.408	415743914.0	494558502.8
000001.SH	20240311	3068.4554	3042.6188	3068.4554	3035.4451	3046.0192	22.4362	0.7366	361608821.0	427851361.3
000001.SH	20240308	3046.0192	3026.1654	3049.194	3016.9032	3027.4013	18.6179	0.615	319204392.0	370647474.8
000001.SH	20240307	3027.4013	3040.2111	3063.6924	3023.1177	3039.9309	-12.5296	-0.4122	377154391.0	423391257.0
000001.SH	20240306	3039.9309	3041.7518	3060.5629	3034.3536	3047.7931	-7.8622	-0.258	340982739.0	401334635.6
000001.SH	20240305	3047.7931	3027.1028	3052.5413	3022.1777	3039.3055	8.4876	0.2793	383509955.0	458900476.8
000001.SH	20240304	3039.3055	3026.6071	3040.3447	3007.6829	3027.0204	12.2851	0.4058	387760002.0	461727516.6
000001.SH	20240301	3027.0204	3013.8229	3032.2315	3003.7632	3015.1712	11.8492	0.393	379132184.0	442984248.2
000001.SH	20240229	3015.1712	2943.6242	3015.1712	2943.6242	2957.8524	57.3188	1.9379	409696374.0	452808746.1
000001.SH	20240228	2957.8524	3016.2555	3031.4881	2957.8524	3015.4807	-57.6283	-1.9111	544109093.0	576555221.7
000001.SH	20240227	3015.4807	2966.4166	3015.4807	2961.1479	2977.0221	38.4586	1.2918	372984687.0	412614978.5
000001.SH	20240226	2977.0221	3002.1179	3009.479	2967.0571	3004.881	-27.8589	-0.9271	409026558.0	427564895.8
000001.SH	20240223	3004.881	2992.9115	3009.1359	2979.9728	2988.3578	16.5232	0.5529	380083270.0	398232220.7
000001.SH	20240222	2988.3578	2945.4465	2988.3578	2944.4988	2950.9556	37.4022	1.2675	354132536.0	365264217.9
000001.SH	20240221	2950.9556	2906.0243	2994.6149	2898.0496	2922.7302	28.2254	0.9657	444245463.0	450922050.7
000001.SH	20240220	2922.7302	2902.8765	2927.308	2887.4741	2910.544	12.1862	0.4187	350138735.0	357057492.0
000001.SH	20240219	2910.544	2886.5871	2910.544	2867.7103	2865.9032	44.6408	1.5577	458967704.0	442148454.6
000001.SH	20240208	2865.9032	2832.4855	2867.4738	2827.902	2829.6956	36.2076	1.2796	531108893.0	482939732.0
000001.SH	20240207	2829.6956	2791.5145	2829.6956	2770.5293	2789.486	40.2096	1.4415	547117439.0	495919878.1
000001.SH	20240206	2789.486	2680.4846	2802.9312	2669.6732	2702.185	87.301	3.2308	502849313.0	441215054.1
000001.SH	20240205	2702.185	2716.081	2739.7383	2635.0897	2730.152	-27.967	-1.0244	478990292.0	424877418.3
000001.SH	20240202	2730.152	2773.2949	2791.6756	2666.3335	2770.7403	-40.5883	-1.4649	426230199.0	392661142.3
000001.SH	20240201	2770.7403	2773.4239	2805.0146	2752.7824	2788.5482	-17.8079	-0.6386	352889185.0	337547960.5
000001.SH	20240131	2788.5482	2815.5042	2834.011	2782.5869	2830.5266	-41.9784	-1.4831	377103965.0	355636999.8
000001.SH	20240130	2830.5266	2866.2795	2881.3468	2829.2498	2883.356	-52.8294	-1.8322	335661226.0	329254005.9
000001.SH	20240129	2883.356	2910.6072	2923.8992	2883.3327	2910.2227	-26.8667	-0.9232	410581311.0	397014731.4
000001.SH	20240126	2910.2227	2897.9149	2924.3065	2890.4819	2906.1087	4.114	0.1416	421109084.0	402400231.3
000001.SH	20240125	2906.1087	2823.8259	2906.794	2821.7093	2820.7719	85.3368	3.0253	442009045.0	437679811.3
000001.SH	20240124	2820.7719	2782.1415	2823.6953	2743.3971	2770.9763	49.7956	1.797	369070600.0	357316181.6
000001.SH	20240123	2770.9763	2746.8923	2784.8407	2724.1573	2756.3399	14.6364	0.531	308749417.0	312191330.2
000001.SH	20240122	2756.3399	2826.5034	2828.3202	2735.3721	2832.2793	-75.9394	-2.6812	350165758.0	359918989.6
000001.SH	20240119	2832.2793	2836.9749	2849.8755	2822.8434	2845.7839	-13.5046	-0.4745	266664388.0	296717043.8
000001.SH	20240118	2845.7839	2822.6672	2849.2559	2760.978	2833.6152	12.1687	0.4294	390396855.0	400709904.7
000001.SH	20240117	2833.6152	2887.2917	2887.4893	2833.6152	2893.9886	-60.3734	-2.0862	261251308.0	283073939.8
000001.SH	20240116	2893.9886	2881.5602	2896.683	2861.1302	2886.2908	7.6978	0.2667	286286714.0	300837919.2
000001.SH	20240115	2886.2908	2872.5562	2904.4643	2869.2236	2881.9769	4.3139	0.1497	244611236.0	269229737.1
000001.SH	20240112	2881.9769	2880.0399	2904.1743	2878.8752	2886.6502	-4.6733	-0.1619	261602931.0	282877466.3
000001.SH	20240111	2886.6502	2873.7982	2896.1788	2867.7223	2877.7023	8.9479	0.3109	267050764.0	298552532.9
000001.SH	20240110	2877.7023	2886.9807	2903.1621	2870.4155	2893.2513	-15.549	-0.5374	244046526.0	281192192.4
000001.SH	20240109	2893.2513	2887.1095	2900.7266	2878.4123	2887.5379	5.7134	0.1979	262955975.0	294446373.7
000001.SH	20240108	2887.5379	2923.457	2924.4559	2887.5379	2929.1833	-41.6454	-1.4217	270275055.0	290730589.6
000001.SH	20240105	2929.1833	2949.8221	2967.9677	2916.7206	2954.3486	-25.1653	-0.8518	301040239.0	325917001.2
000001.SH	20240104	2954.3486	2965.5087	2966.6828	2936.6347	2967.2472	-12.8986	-0.4347	264980924.0	296291346.9
000001.SH	20240103	2967.2472	2957.1117	2971.2834	2953.2901	2962.2762	4.971	0.1678	285455945.0	321018391.3
000001.SH	20240102	2962.2762	2972.775	2976.2682	2962.2762	2974.9348	-12.6586	-0.4255	304141793.0	345950729.2
000001.SH	20231229	2974.9348	2950.8372	2975.0319	2950.0173	2954.7035	20.2313	0.6847	290672687.0	349002967.3
000001.SH	20231228	2954.7035	2913.1096	2961.6476	2909.3886	2914.6138	40.0897	1.3755	339213116.0	392449073.5
000001.SH	20231227	2914.6138	2900.1491	2917.9564	2890.165	2898.8787	15.7351	0.5428	247900882.0	279048608.0
000001.SH	20231226	2898.8787	2917.9708	2917.9708	2892.8373	2918.8126	-19.9339	-0.6829	228140855.0	260220552.8
000001.SH	20231225	2918.8126	2909.8751	2920.6323	2903.987	2914.7752	4.0374	0.1385	229814178.0	261487251.0
000001.SH	20231222	2914.7752	2919.2879	2935.7002	2906.5094	2918.7149	-3.9397	-0.135	296628367.0	327498019.6
000001.SH	20231221	2918.7149	2892.0201	2924.2562	2882.0195	2902.1096	16.6053	0.5722	282541827.0	315943775.5
000001.SH	20231220	2902.1096	2932.1186	2937.1011	2902.0395	2932.3908	-30.2812	-1.0326	265562454.0	290838402.1
000001.SH	20231219	2932.3908	2928.7631	2940.5014	2914.1253	2930.8036	1.5872	0.0542	265926980.0	283234126.2
000001.SH	20231218	2930.8036	2936.5751	2951.1479	2924.3254	2942.5568	-11.7532	-0.3994	293086999.0	304915893.0
000001.SH	20231215	2942.5568	2966.3015	2976.3094	2940.0266	2958.9856	-16.4288	-0.5552	289327642.0	322083690.8
000001.SH	20231214	2958.9856	2979.699	2986.1773	2958.066	2968.7606	-9.775	-0.3293	271457650.0	312658124.6
000001.SH	20231213	2968.7606	2997.3358	2997.3358	2968.7606	3003.4378	-34.6772	-1.1546	282754098.0	331476614.7
000001.SH	20231212	3003.4378	2986.3282	3003.7455	2980.4462	2991.4385	11.9993	0.4011	287638762.0	333170576.4
000001.SH	20231211	2991.4385	2956.2905	2995.6698	2930.422	2969.5594	21.8791	0.7368	360216344.0	405351583.2
000001.SH	20231208	2969.5594	2965.3901	2980.8344	2962.327	2966.2061	3.3533	0.1131	369138705.0	423492311.9
000001.SH	20231207	2966.2061	2965.6523	2976.0148	2949.1438	2968.9334	-2.7273	-0.0919	296243687.0	348039624.0
000001.SH	20231206	2968.9334	2966.9475	2985.3143	2959.603	2972.2959	-3.3625	-0.1131	294104187.0	336218906.4
000001.SH	20231205	2972.2959	3017.0102	3017.0102	2972.2959	3022.9138	-50.6179	-1.6745	293943278.0	340454488.1
000001.SH	20231204	3022.9138	3033.298	3038.9794	3022.3477	3031.6358	-8.722	-0.2877	288162053.0	344279696.0
000001.SH	20231201	3031.6358	3027.353	3035.7599	3010.2333	3029.6727	1.9631	0.0648	286089700.0	335547176.4
000001.SH	20231130	3029.6727	3021.1025	3030.9086	3013.7678	3021.6874	7.9853	0.2643	282945357.0	326755696.1
000001.SH	20231129	3021.6874	3038.4641	3038.9767	3017.6611	3038.5545	-16.8671	-0.5551	277956448.0	322141206.1
000001.SH	20231128	3038.5545	3028.5983	3039.6945	3020.2306	3031.7002	6.8543	0.2261	268920746.0	317303697.7
000001.SH	20231127	3031.7002	3038.1864	3038.3578	3015.0076	3040.9717	-9.2715	-0.3049	310517868.0	350705835.5
000001.SH	20231124	3040.9717	3060.3306	3060.3306	3037.2012	3061.8562	-20.8845	-0.6821	287788413.0	311509355.9
000001.SH	20231123	3061.8562	3041.6779	3062.8665	3034.2969	3043.611	18.2452	0.5995	276592059.0	315612515.6
000001.SH	20231122	3043.611	3060.4984	3067.9625	3043.611	3067.9328	-24.3218	-0.7928	289056490.0	330385482.7
000001.SH	20231121	3067.9328	3074.8281	3089.7738	3063.3449	3068.3191	-0.3863	-0.0126	330733102.0	391558034.9
000001.SH	20231120	3068.3191	3056.9268	3072.5134	3043.5148	3054.3655	13.9536	0.4568	287556998.0	367109310.2
000001.SH	20231117	3054.3655	3043.617	3055.8561	3033.7472	3050.9257	3.4398	0.1127	267606393.0	328568598.8
000001.SH	20231116	3050.9257	3066.8554	3071.4522	3050.9257	3072.8348	-21.9091	-0.713	271079460.0	329364382.7
000001.SH	20231115	3072.8348	3077.0291	3080.1284	3064.3464	3056.0703	16.7645	0.5486	304250107.0	389515978.0
000001.SH	20231114	3056.0703	3046.8171	3059.5294	3044.4259	3046.5329	9.5374	0.3131	294844733.0	358249840.2
000001.SH	20231113	3046.5329	3044.0319	3048.6209	3028.168	3038.9699	7.563	0.2489	290430588.0	344120017.2
000001.SH	20231110	3038.9699	3043.5585	3044.0007	3027.0878	3053.2792	-14.3093	-0.4687	285546497.0	346913084.5
000001.SH	20231109	3053.2792	3047.6532	3063.4674	3045.8336	3052.3726	0.9066	0.0297	315621764.0	388556747.1
000001.SH	20231108	3052.3726	3051.1531	3062.991	3037.2888	3057.2697	-4.8971	-0.1602	335677834.0	415289260.1
000001.SH	20231107	3057.2697	3052.9202	3064.5771	3042.4689	3058.4105	-1.1408	-0.0373	326853455.0	401065573.9
000001.SH	20231106	3058.4105	3047.1301	3058.9891	3037.6941	3030.7977	27.6128	0.9111	372949630.0	447638159.9
000001.SH	20231103	3030.7977	3012.4654	3040.9807	3012.4654	3009.4058	21.3919	0.7108	268486347.0	329300477.5
000001.SH	20231102	3009.4058	3028.6647	3038.6422	3009.121	3023.0765	-13.6707	-0.4522	268794581.0	311936400.8
000001.SH	20231101	3023.0765	3038.1821	3038.3303	3013.933	3018.7706	4.3059	0.1426	280110445.0	347121456.5
000001.SH	20231031	3018.7706	3019.646	3023.0014	3006.6088	3021.5534	-2.7828	-0.0921	319859967.0	386277226.4
000001.SH	20231030	3021.5534	3009.6104	3028.2641	3002.3477	3017.7842	3.7692	0.1249	360604238.0	439587974.8
000001.SH	20231027	3017.7842	2978.4026	3029.2101	2974.8802	2988.2992	29.485	0.9867	321803717.0	385692318.1
000001.SH	20231026	2988.2992	2960.1038	2990.3277	2956.006	2974.1135	14.1857	0.477	291814511.0	332258828.0
000001.SH	20231025	2974.1135	2986.4066	2993.2951	2972.4177	2962.2437	11.8698	0.4007	332392004.0	362846635.5
000001.SH	20231024	2962.2437	2944.3105	2964.7605	2929.0883	2939.2913	22.9524	0.7809	310985389.0	339902176.9
000001.SH	20231023	2939.2913	2969.7858	2973.6611	2923.5113	2983.0585	-43.7672	-1.4672	278904128.0	304028962.5
000001.SH	20231020	2983.0585	2995.3575	3006.2746	2977.1731	3005.3934	-22.3349	-0.7432	267113594.0	307388393.3
000001.SH	20231019	3005.3934	3043.1955	3043.1955	3004.7745	3058.7098	-53.3164	-1.7431	304038910.0	355069177.0
000001.SH	20231018	3058.7098	3076.5796	3076.5796	3057.0588	3083.4964	-24.7866	-0.8038	268647155.0	310306035.8
000001.SH	20231017	3083.4964	3076.4283	3084.0725	3064.8897	3073.813	9.6834	0.315	259019588.0	300026228.5
000001.SH	20231016	3073.813	3091.0647	3091.1257	3063.6856	3088.0991	-14.2861	-0.4626	263882363.0	314394203.0
000001.SH	20231013	3088.0991	3091.9972	3094.9153	3080.5481	3107.9007	-19.8016	-0.6371	255085235.0	309538085.3
000001.SH	20231012	3107.9007	3101.7051	3109.9898	3092.1771	3078.9556	28.9451	0.9401	274827998.0	325865894.4
000001.SH	20231011	3078.9556	3085.6989	3095.6594	3071.936	3075.2361	3.7195	0.121	259918692.0	326562386.2
000001.SH	20231010	3075.2361	3104.3651	3109.9822	3073.1864	3096.9224	-21.6863	-0.7003	255327379.0	293653291.7
000001.SH	20231009	3096.9224	3099.9998	3103.3597	3072.6418	3110.4753	-13.5529	-0.4357	264422205.0	302662162.1
000001.SH	20230928	3110.4753	3117.7549	3121.8352	3105.9397	3107.3156	3.1597	0.1017	236329981.0	288396222.8
000001.SH	20230927	3107.3156	3104.0395	3125.447	3103.8441	3102.2726	5.043	0.1626	240495830.0	293421022.4
000001.SH	20230926	3102.2726	3114.0214	3120.2889	3102.2726	3115.6071	-13.3345	-0.428	222644313.0	270006131.0
000001.SH	20230925	3115.6071	3131.2079	3131.2079	3112.1505	3132.4316	-16.8245	-0.5371	258071885.0	294635829.6
000001.SH	20230922	3132.4316	3084.7567	3132.5578	3078.8007	3084.701	47.7306	1.5473	285978351.0	321443778.9
000001.SH	20230921	3084.701	3103.1754	3113.4939	3084.701	3108.5679	-23.8669	-0.7678	228659100.0	243536277.5
000001.SH	20230920	3108.5679	3118.6671	3122.1277	3108.1578	3124.9567	-16.3888	-0.5244	228124462.0	243019998.7
000001.SH	20230919	3124.9567	3123.9862	3131.1298	3113.5254	3125.9319	-0.9752	-0.0312	253652761.0	274062664.4
000001.SH	20230918	3125.9319	3110.4404	3128.7009	3098.496	3117.7434	8.1885	0.2626	259444257.0	299644725.4
000001.SH	20230915	3117.7434	3133.5883	3141.9642	3107.448	3126.5511	-8.8077	-0.2817	292026365.0	326091455.9
000001.SH	20230914	3126.5511	3124.8482	3135.025	3111.8588	3123.0669	3.4842	0.1116	263990138.0	281641855.5
000001.SH	20230913	3123.0669	3137.7718	3143.7577	3106.9693	3137.0593	-13.9924	-0.446	249701038.0	282015557.2
000001.SH	20230912	3137.0593	3140.3409	3147.5141	3134.3176	3142.779	-5.7197	-0.182	234672051.0	281897501.8
000001.SH	20230911	3142.779	3119.6101	3155.1026	3113.8164	3116.7191	26.0599	0.8361	290442917.0	351883736.0
000001.SH	20230908	3116.7191	3114.2296	3126.0412	3104.6743	3122.3523	-5.6332	-0.1804	228125064.0	270006714.9
000001.SH	20230907	3122.3523	3152.2028	3152.2662	3120.8229	3158.0769	-35.7246	-1.1312	269264733.0	317186963.3
000001.SH	20230906	3158.0769	3147.1363	3162.1547	3136.8998	3154.3693	3.7076	0.1175	267002230.0	324001129.7
000001.SH	20230905	3154.3693	3169.7384	3169.7384	3150.0753	3177.0603	-22.691	-0.7142	294061849.0	342760613.4
000001.SH	20230904	3177.0603	3145.9435	3177.0603	3143.3793	3133.2467	43.8136	1.3983	366391140.0	404500273.0
000001.SH	20230901	3133.2467	3126.0234	3143.8457	3123.1896	3119.8764	13.3703	0.4286	292310992.0	334739632.9
000001.SH	20230831	3119.8764	3134.5529	3139.9801	3113.9459	3137.1375	-17.2611	-0.5502	313448242.0	362507128.8
000001.SH	20230830	3137.1375	3144.4067	3153.689	3126.9024	3135.8867	1.2508	0.0399	347511867.0	414729469.6
000001.SH	20230829	3135.8867	3091.9379	3145.761	3090.4377	3098.6363	37.2504	1.2022	398875780.0	443979437.0
000001.SH	20230828	3098.6363	3219.0432	3219.0432	3089.1194	3064.0747	34.5616	1.128	485607764.0	517234120.9
000001.SH	20230825	3064.0747	3068.615	3085.047	3053.0373	3082.2439	-18.1692	-0.5895	293347686.0	317757173.4
000001.SH	20230824	3082.2439	3085.9107	3106.1824	3072.9511	3078.4021	3.8418	0.1248	300024637.0	332447831.3
000001.SH	20230823	3078.4021	3116.2661	3116.3765	3077.6056	3120.3338	-41.9317	-1.3438	272244124.0	297986364.4
000001.SH	20230822	3120.3338	3103.7807	3126.7838	3074.5307	3092.9777	27.3561	0.8845	309316335.0	348637687.6
000001.SH	20230821	3092.9777	3125.9897	3134.9571	3092.9777	3131.953	-38.9753	-1.2444	265753423.0	293721061.6
000001.SH	20230818	3131.953	3165.0998	3179.1159	3131.953	3163.7393	-31.7863	-1.0047	294390352.0	320449006.9
000001.SH	20230817	3163.7393	3137.3514	3167.4457	3123.2495	3150.1277	13.6116	0.4321	294692586.0	320785474.1
000001.SH	20230816	3150.1277	3164.7019	3176.626	3149.7226	3176.1758	-26.0481	-0.8201	281728292.0	303611332.6
000001.SH	20230815	3176.1758	3180.5579	3186.234	3147.3459	3178.4272	-2.2514	-0.0708	273251922.0	300827985.4
000001.SH	20230814	3178.4272	3159.7138	3180.5067	3141.6551	3189.248	-10.8208	-0.3393	299840327.0	322632054.4
000001.SH	20230811	3189.248	3254.4751	3254.4751	3189.248	3254.5597	-65.3117	-2.0068	330137750.0	339187129.8
000001.SH	20230810	3254.5597	3242.2057	3257.0298	3234.1158	3244.4867	10.073	0.3105	287412142.0	307263291.7
000001.SH	20230809	3244.4867	3251.1521	3257.0816	3240.2888	3260.6196	-16.1329	-0.4948	271218538.0	309778299.6
000001.SH	20230808	3260.6196	3260.7218	3274.5186	3246.6745	3268.8311	-8.2115	-0.2512	316520733.0	355750325.3
000001.SH	20230807	3268.8311	3276.7756	3276.7756	3258.5372	3288.0842	-19.2531	-0.5855	360341484.0	393056934.2
000001.SH	20230804	3288.0842	3296.0944	3315.0492	3281.7343	3280.4626	7.6216	0.2323	470927697.0	497188089.4
000001.SH	20230803	3280.4626	3254.5651	3280.8636	3247.2719	3261.6903	18.7723	0.5755	384691317.0	389530672.0
000001.SH	20230802	3261.6903	3281.8583	3290.8203	3252.3036	3290.9493	-29.259	-0.8891	405341499.0	388952704.0
000001.SH	20230801	3290.9493	3288.7604	3305.3402	3279.5656	3291.0398	-0.0905	-0.0027	459890833.0	441023318.6
000001.SH	20230731	3291.0398	3287.2089	3322.1291	3281.0133	3275.9257	15.1141	0.4614	459030994.0	511505348.4
000001.SH	20230728	3275.9257	3206.741	3280.2777	3200.9939	3216.6709	59.2548	1.8421	411068434.0	436923617.4
000001.SH	20230727	3216.6709	3225.4763	3245.6028	3210.4699	3223.0279	-6.357	-0.1972	327118867.0	332145068.3
000001.SH	20230726	3223.0279	3228.0873	3229.8921	3212.8801	3231.5213	-8.4934	-0.2628	317206051.0	328306929.4
000001.SH	20230725	3231.5213	3201.4575	3231.7486	3201.4575	3164.1608	67.3605	2.1289	348617714.0	410846601.1
000001.SH	20230724	3164.1608	3157.4694	3178.7335	3151.1252	3167.7452	-3.5844	-0.1132	216595211.0	260119088.9
000001.SH	20230721	3167.7452	3163.421	3185.6357	3157.3335	3169.522	-1.7768	-0.0561	225331363.0	280673190.4
000001.SH	20230720	3169.522	3201.9111	3209.0554	3165.6739	3198.8358	-29.3138	-0.9164	238932891.0	302376024.1
000001.SH	20230719	3198.8358	3195.0085	3204.3612	3181.5611	3197.8201	1.0157	0.0318	217355860.0	281206091.2
000001.SH	20230718	3197.8201	3206.786	3210.2482	3190.0049	3209.6298	-11.8097	-0.3679	235030259.0	307331649.3
000001.SH	20230717	3209.6298	3219.0162	3219.0162	3195.8862	3237.7012	-28.0714	-0.867	250208376.0	322074497.1
000001.SH	20230714	3237.7012	3240.9695	3248.3849	3233.9985	3236.48	1.2212	0.0377	273327494.0	368337829.1
000001.SH	20230713	3236.48	3202.6992	3238.4675	3202.6992	3196.1337	40.3463	1.2623	276620508.0	373242517.8
000001.SH	20230712	3196.1337	3220.3758	3224.3312	3193.4366	3221.3666	-25.2329	-0.7833	271423386.0	365433182.3
000001.SH	20230711	3221.3666	3211.1222	3221.6804	3200.3845	3203.6958	17.6708	0.5516	227600467.0	309950254.7
000001.SH	20230710	3203.6958	3208.7349	3216.5348	3192.6579	3196.6092	7.0866	0.2217	236560367.0	311462495.6
000001.SH	20230707	3196.6092	3197.4716	3212.0472	3189.2114	3205.5748	-8.9656	-0.2797	255688469.0	313607453.2
000001.SH	20230706	3205.5748	3215.8633	3229.4799	3199.7164	3222.9469	-17.3721	-0.539	246119032.0	320808312.6
000001.SH	20230705	3222.9469	3240.0486	3241.8353	3218.6022	3245.3492	-22.4023	-0.6903	264016426.0	351234984.7
000001.SH	20230704	3245.3492	3241.2305	3246.9576	3233.9895	3243.975	1.3742	0.0424	279248721.0	387115944.1
000001.SH	20230703	3243.975	3209.1623	3246.8605	3209.1623	3202.0623	41.9127	1.3089	312371395.0	421353472.4
000001.SH	20230630	3202.0623	3178.9242	3212.9928	3177.9913	3182.3812	19.6811	0.6184	265379873.0	359739563.4
000001.SH	20230629	3182.3812	3185.4242	3196.5025	3179.5251	3189.3758	-6.9946	-0.2193	250340074.0	340636710.9
000001.SH	20230628	3189.3758	3183.4865	3192.6589	3157.1229	3189.4427	-0.0669	-0.0021	276231948.0	360118192.5
000001.SH	20230627	3189.4427	3153.3132	3194.4086	3148.2657	3150.6189	38.8238	1.2323	287604327.0	354487810.6
000001.SH	20230626	3150.6189	3177.2293	3181.0758	3144.2484	3197.9011	-47.2822	-1.4785	308129811.0	398859657.4
000001.SH	20230621	3197.9011	3230.1142	3236.3626	3197.9011	3240.3648	-42.4637	-1.3105	294377372.0	406234561.4
000001.SH	20230620	3240.3648	3252.5435	3252.8435	3237.7857	3255.8057	-15.4409	-0.4743	298260596.0	433243981.5
000001.SH	20230619	3255.8057	3271.1635	3271.1635	3251.7789	3273.3341	-17.5284	-0.5355	327753047.0	455226178.2
000001.SH	20230616	3273.3341	3256.2989	3276.5522	3255.4988	3252.9751	20.359	0.6259	326281846.0	444375632.4
000001.SH	20230615	3252.9751	3230.4512	3252.9751	3229.1452	3228.9887	23.9864	0.7428	313255752.0	437522981.5
000001.SH	20230614	3228.9887	3238.1189	3248.4609	3226.7743	3233.6734	-4.6847	-0.1449	303537260.0	404009517.8
000001.SH	20230613	3233.6734	3223.8958	3235.0854	3215.4989	3228.8336	4.8398	0.1499	280628454.0	377193491.4
000001.SH	20230612	3228.8336	3225.3049	3239.4368	3210.7135	3231.4055	-2.5719	-0.0796	313784444.0	403241619.6
000001.SH	20230609	3231.4055	3213.033	3231.4055	3206.1027	3213.5855	17.82	0.5545	314155501.0	413341768.4
000001.SH	20230608	3213.5855	3194.8348	3225.5263	3180.5354	3197.7587	15.8268	0.4949	293530741.0	353551633.2
000001.SH	20230607	3197.7587	3197.4677	3210.3295	3188.0053	3195.3404	2.4183	0.0757	258063400.0	331083866.7
000001.SH	20230606	3195.3404	3228.4068	3247.349	3189.2692	3232.441	-37.1006	-1.1478	308285872.0	387492228.8
000001.SH	20230605	3232.441	3231.8108	3244.1801	3221.6254	3230.0686	2.3724	0.0734	278060203.0	357810090.6
000001.SH	20230602	3230.0686	3212.4489	3233.9916	3211.737	3204.6345	25.4341	0.7937	294667098.0	377507927.7
000001.SH	20230601	3204.6345	3196.1547	3225.093	3189.5174	3204.5644	0.0701	0.0022	312330759.0	400981483.2
000001.SH	20230531	3204.5644	3214.6551	3216.3597	3190.2736	3224.2133	-19.6489	-0.6094	294573338.0	384999190.2
000001.SH	20230530	3224.2133	3214.6728	3230.6317	3186.6256	3221.4484	2.7649	0.0858	303532460.0	376622572.9
000001.SH	20230529	3221.4484	3219.7553	3230.9706	3208.955	3212.5038	8.9446	0.2784	297389487.0	377875996.1
000001.SH	20230526	3212.5038	3198.8825	3220.7737	3179.8217	3201.2605	11.2433	0.3512	261700479.0	333319266.0
000001.SH	20230525	3201.2605	3197.3644	3207.021	3168.5716	3204.7494	-3.4889	-0.1089	283588925.0	347709231.7
000001.SH	20230524	3204.7494	3237.7045	3237.7045	3204.3813	3246.238	-41.4886	-1.2781	288720257.0	342677325.7
000001.SH	20230523	3246.238	3294.7877	3298.2257	3246.238	3296.4696	-50.2316	-1.5238	275279083.0	324667932.9
000001.SH	20230522	3296.4696	3278.596	3308.5325	3276.5398	3283.5417	12.9279	0.3937	273889998.0	342448401.6
000001.SH	20230519	3283.5417	3288.8911	3302.3424	3268.2242	3297.3199	-13.7782	-0.4179	285404064.0	359507956.5
000001.SH	20230518	3297.3199	3288.4112	3313.8622	3284.1679	3284.232	13.0879	0.3985	309967472.0	368435071.0
000001.SH	20230517	3284.232	3281.9664	3298.519	3269.8936	3290.9874	-6.7554	-0.2053	285744050.0	340482661.5
000001.SH	20230516	3290.9874	3310.1607	3317.9012	3282.4918	3310.7367	-19.7493	-0.5965	322479410.0	385386011.2
000001.SH	20230515	3310.7367	3269.8781	3310.7367	3235.8679	3272.3619	38.3748	1.1727	388045887.0	431706863.3
000001.SH	20230512	3272.3619	3304.4582	3319.1307	3271.4311	3309.5512	-37.1893	-1.1237	347314983.0	387081199.3
000001.SH	20230511	3309.5512	3323.6583	3333.2496	3307.2887	3319.1506	-9.5994	-0.2892	354258271.0	401313953.4
000001.SH	20230510	3319.1506	3347.7015	3349.7213	3305.2506	3357.6707	-38.5201	-1.1472	451739731.0	489553667.3
000001.SH	20230509	3357.6707	3402.3938	3418.9534	3356.1183	3395.0036	-37.3329	-1.0996	573013309.0	619108477.5
000001.SH	20230508	3395.0036	3340.9904	3400.1766	3340.9904	3334.5028	60.5008	1.8144	534103659.0	564661993.5
000001.SH	20230505	3334.5028	3350.6538	3364.1417	3321.1872	3350.4587	-15.9559	-0.4762	436504494.0	499294430.5
000001.SH	20230504	3350.4587	3306.4827	3352.7463	3302.0275	3323.2746	27.1841	0.818	483364916.0	550494850.3
000001.SH	20230428	3323.2746	3283.1224	3324.8808	3283.1224	3285.8844	37.3902	1.1379	401554785.0	514904620.7
000001.SH	20230427	3285.8844	3256.2278	3299.301	3253.1117	3264.1006	21.7838	0.6674	341590534.0	466175350.4
000001.SH	20230426	3264.1006	3255.2171	3277.9797	3239.9893	3264.8717	-0.7711	-0.0236	357917842.0	480418149.4
000001.SH	20230425	3264.8717	3276.403	3288.5685	3229.4461	3275.413	-10.5413	-0.3218	380895729.0	494240131.4
000001.SH	20230424	3275.413	3300.8125	3303.0908	3264.9349	3301.2575	-25.8445	-0.7829	354255626.0	473265986.3
000001.SH	20230421	3301.2575	3363.9987	3367.6093	3301.2575	3367.031	-65.7735	-1.9535	387395098.0	530517857.8
000001.SH	20230420	3367.031	3367.0525	3371.3679	3344.016	3370.1283	-3.0973	-0.0919	350354965.0	499672394.2
000001.SH	20230419	3370.1283	3391.3549	3394.959	3364.6419	3393.3312	-23.2029	-0.6838	346123443.0	476496941.0
000001.SH	20230418	3393.3312	3379.2267	3396.1745	3375.7803	3385.6095	7.7217	0.2281	348399486.0	474287388.9
000001.SH	20230417	3385.6095	3337.0605	3385.6095	3336.3881	3338.1525	47.457	1.4217	402809926.0	523790271.0
000001.SH	20230414	3338.1525	3326.3704	3340.0764	3316.8101	3318.3638	19.7887	0.5963	338299275.0	478345417.5
000001.SH	20230413	3318.3638	3321.2733	3334.4697	3309.2515	3327.1816	-8.8178	-0.265	347862106.0	477587943.4
000001.SH	20230412	3327.1816	3316.8623	3330.7079	3315.3991	3313.5705	13.6111	0.4108	343025315.0	482066170.1
000001.SH	20230411	3313.5705	3317.0771	3317.4484	3298.2498	3315.3578	-1.7873	-0.0539	320566055.0	466895849.3
000001.SH	20230410	3315.3578	3331.5051	3332.7152	3309.9171	3327.6457	-12.2879	-0.3693	340819845.0	516434325.4
000001.SH	20230407	3327.6457	3312.4813	3328.8455	3308.061	3312.628	15.0177	0.4533	283032247.0	436372798.9
000001.SH	20230406	3312.628	3302.751	3314.5262	3296.055	3312.5578	0.0702	0.0021	327155424.0	506500167.2
000001.SH	20230404	3312.5578	3297.183	3312.5615	3290.9925	3296.396	16.1618	0.4903	385871617.0	555811064.0
000001.SH	20230403	3296.396	3277.34	3299.7321	3276.4158	3272.8602	23.5358	0.7191	357676775.0	513390565.5
000001.SH	20230331	3272.8602	3263.4061	3278.4231	3260.0396	3261.2485	11.6117	0.3561	283613746.0	396689286.3
000001.SH	20230330	3261.2485	3243.0683	3263.7379	3220.9846	3240.0568	21.1917	0.6541	299898295.0	401634271.1
000001.SH	20230329	3240.0568	3253.6212	3254.5564	3229.5848	3245.376	-5.3192	-0.1639	296900508.0	405542776.9
000001.SH	20230328	3245.376	3256.6023	3264.0978	3241.7368	3251.3971	-6.0211	-0.1852	295682660.0	396882943.4
000001.SH	20230327	3251.3971	3261.8235	3261.8235	3229.7037	3265.6537	-14.2566	-0.4366	337861206.0	453585768.7
000001.SH	20230324	3265.6537	3282.739	3282.739	3260.8444	3286.6491	-20.9954	-0.6388	324513337.0	430761598.9
000001.SH	20230323	3286.6491	3258.7791	3286.6491	3252.9917	3265.7475	20.9016	0.64	306118393.0	426564792.6
000001.SH	20230322	3265.7475	3263.4129	3279.3938	3255.7394	3255.6505	10.097	0.3101	290840462.0	382509081.3
000001.SH	20230321	3255.6505	3240.8388	3255.9997	3237.8934	3234.9103	20.7402	0.6411	301810779.0	388047055.9
000001.SH	20230320	3234.9103	3253.9302	3267.9931	3231.6459	3250.546	-15.6357	-0.481	392517391.0	480292404.9
000001.SH	20230317	3250.546	3245.2604	3279.9228	3240.157	3226.8912	23.6548	0.7331	343001022.0	431983057.7
000001.SH	20230316	3226.8912	3244.4699	3257.433	3224.7223	3263.3148	-36.4236	-1.1162	327389632.0	392910208.4
000001.SH	20230315	3263.3148	3261.0284	3273.1232	3256.8566	3245.3123	18.0025	0.5547	305168798.0	373276384.4
000001.SH	20230314	3245.3123	3261.9219	3262.0025	3216.9927	3268.6955	-23.3832	-0.7154	319906033.0	409976276.1
000001.SH	20230313	3268.6955	3228.1239	3268.6955	3228.1239	3230.0766	38.6189	1.1956	294928087.0	364414206.5
000001.SH	20230310	3230.0766	3255.5121	3262.147	3229.4959	3276.0937	-46.0171	-1.4046	281135410.0	342198577.6
000001.SH	20230309	3276.0937	3285.9427	3289.06	3259.9999	3283.2479	-7.1542	-0.2179	264021859.0	328825695.5
000001.SH	20230308	3283.2479	3271.8798	3283.2479	3263.6927	3285.0988	-1.8509	-0.0563	260443547.0	312822175.7
000001.SH	20230307	3285.0988	3320.211	3342.8585	3284.4099	3322.0259	-36.9271	-1.1116	389957956.0	430081145.2
000001.SH	20230306	3322.0259	3332.0235	3333.0619	3308.7255	3328.3927	-6.3668	-0.1913	340530446.0	431616811.1
000001.SH	20230303	3328.3927	3314.7727	3330.6046	3302.6231	3310.6536	17.7391	0.5358	343996919.0	388860006.7
000001.SH	20230302	3310.6536	3308.0113	3320.7441	3306.4554	3312.3478	-1.6942	-0.0511	328520016.0	389390626.9
000001.SH	20230301	3312.3478	3279.1364	3315.1604	3272.0351	3279.6053	32.7425	0.9984	318398704.0	384387413.8
000001.SH	20230228	3279.6053	3265.742	3280.4154	3246.1446	3258.0344	21.5709	0.6621	251625032.0	318030137.3
000001.SH	20230227	3258.0344	3256.9998	3276.5791	3251.7213	3267.1597	-9.1253	-0.2793	242855344.0	324605090.9
000001.SH	20230224	3267.1597	3287.2553	3288.3922	3253.9748	3287.477	-20.3173	-0.618	234206306.0	308004347.7
000001.SH	20230223	3287.477	3293.5219	3307.4385	3275.3621	3291.1477	-3.6707	-0.1115	262324304.0	334364534.4
000001.SH	20230222	3291.1477	3292.0489	3307.0343	3286.7207	3306.5236	-15.3759	-0.465	255403985.0	320515620.0
000001.SH	20230221	3306.5236	3291.6312	3308.7908	3282.436	3290.3383	16.1853	0.4919	324409449.0	390691271.6
000001.SH	20230220	3290.3383	3230.4728	3291.0388	3225.8427	3224.0243	66.314	2.0569	325007733.0	397720315.3
000001.SH	20230217	3224.0243	3244.7325	3262.4729	3223.2581	3249.0295	-25.0052	-0.7696	278451237.0	355625842.5
000001.SH	20230216	3249.0295	3281.7352	3308.8279	3231.3421	3280.4919	-31.4624	-0.9591	380863545.0	468382512.2
000001.SH	20230215	3280.4919	3294.015	3296.1995	3274.5505	3293.2825	-12.7906	-0.3884	269939123.0	357621816.1
000001.SH	20230214	3293.2825	3288.9742	3293.7338	3279.1894	3284.1599	9.1226	0.2778	270974168.0	355558052.4
000001.SH	20230213	3284.1599	3256.9881	3285.0913	3252.6327	3260.6734	23.4865	0.7203	297213188.0	397011413.4
000001.SH	20230210	3260.6734	3266.4367	3269.9944	3247.2296	3270.3826	-9.7092	-0.2969	260626926.0	341749872.0
000001.SH	20230209	3270.3826	3227.7278	3270.3826	3225.7724	3232.1063	38.2763	1.1843	254754529.0	351760831.7
000001.SH	20230208	3232.1063	3251.5006	3257.114	3230.4393	3248.094	-15.9877	-0.4922	234530481.0	293332736.1
000001.SH	20230207	3248.094	3245.2297	3250.033	3233.8334	3238.6978	9.3962	0.2901	250946450.0	321257641.9
000001.SH	20230206	3238.6978	3244.7007	3250.3514	3226.2112	3263.4059	-24.7081	-0.7571	267053107.0	349127264.9
000001.SH	20230203	3263.4059	3275.6578	3275.6578	3235.3533	3285.6705	-22.2646	-0.6776	293342814.0	378648523.0
000001.SH	20230202	3285.6705	3291.7828	3295.7636	3272.414	3284.9213	0.7492	0.0228	333413133.0	428662803.4
000001.SH	20230201	3284.9213	3262.1961	3284.9224	3245.4113	3255.6692	29.2521	0.8985	339509410.0	413395187.7
000001.SH	20230131	3255.6692	3266.1442	3277.2524	3252.0145	3269.318	-13.6488	-0.4175	300162957.0	375260749.6
000001.SH	20230130	3269.318	3308.8694	3310.4903	3266.758	3264.8138	4.5042	0.138	353325829.0	453177014.1
000001.SH	20230120	3264.8138	3247.2031	3267.0579	3247.2031	3240.2794	24.5344	0.7572	273219182.0	329028168.4
000001.SH	20230119	3240.2794	3221.5179	3240.2794	3210.3825	3224.406	15.8734	0.4923	226465030.0	296815557.3
000001.SH	20230118	3224.406	3227.5947	3234.8169	3220.3703	3224.2448	0.1612	0.005	212109730.0	266068176.7
000001.SH	20230117	3224.2448	3229.4354	3231.2645	3211.7573	3227.5916	-3.3468	-0.1037	226592230.0	302611778.5
000001.SH	20230116	3227.5916	3198.5189	3251.3739	3197.3186	3195.3059	32.2857	1.0104	306749549.0	413219641.0
000001.SH	20230113	3195.3059	3170.3548	3195.3067	3167.5098	3163.4509	31.855	1.007	220226897.0	288062499.1
000001.SH	20230112	3163.4509	3167.273	3171.5905	3153.4038	3161.8376	1.6133	0.051	216671305.0	275371843.3
000001.SH	20230111	3161.8376	3172.3759	3184.757	3160.8896	3169.5072	-7.6696	-0.242	237742869.0	309248892.9
000001.SH	20230110	3169.5072	3178.022	3178.1569	3165.1446	3176.0845	-6.5773	-0.2071	232984175.0	310357698.6
000001.SH	20230109	3176.0845	3169.3737	3183.583	3165.4282	3157.6365	18.448	0.5842	258115218.0	342693771.0
000001.SH	20230106	3157.6365	3155.0747	3170.7418	3151.8407	3155.2162	2.4203	0.0767	257380255.0	338539843.7
000001.SH	20230105	3155.2162	3132.7614	3159.427	3130.23	3123.5164	31.6998	1.0149	257003018.0	335635934.5
000001.SH	20230104	3123.5164	3117.5711	3129.0937	3109.4512	3116.5119	7.0045	0.2248	273313626.0	316391228.7
000001.SH	20230103	3116.5119	3087.513	3119.8556	3073.054	3089.2579	27.254	0.8822	281370362.0	331392138.9
000001.SH	20221230	3089.2579	3084.5226	3096.3135	3082.1964	3073.7016	15.5563	0.5061	217545344.0	250355950.9
000001.SH	20221229	3073.7016	3076.7264	3086.0048	3064.4594	3087.3997	-13.6981	-0.4437	215570676.0	253916981.2
000001.SH	20221228	3087.3997	3088.6174	3098.6496	3079.4338	3095.5678	-8.1681	-0.2639	224554151.0	260508525.7
000001.SH	20221227	3095.5678	3077.7469	3098.0783	3074.3133	3065.5626	30.0052	0.9788	222218322.0	267946785.4
000001.SH	20221226	3065.5626	3048.1963	3071.8363	3047.3491	3045.8664	19.6962	0.6467	206503893.0	255470265.3
000001.SH	20221223	3045.8664	3038.8416	3061.867	3031.5358	3054.4313	-8.5649	-0.2804	192020305.0	233335246.2
000001.SH	20221222	3054.4313	3085.8004	3096.2449	3044.5991	3068.4105	-13.9792	-0.4556	223639537.0	266315477.4
000001.SH	20221221	3068.4105	3078.3312	3085.7951	3060.5542	3073.7659	-5.3554	-0.1742	189067920.0	226852792.6
000001.SH	20221220	3073.7659	3098.9532	3100.7477	3061.5098	3107.115	-33.3491	-1.0733	218836766.0	261716073.4
000001.SH	20221219	3107.115	3165.3092	3170.2552	3096.0981	3167.8576	-60.7426	-1.9175	278513541.0	307934621.5
000001.SH	20221216	3167.8576	3156.1349	3175.3526	3151.6089	3168.6478	-0.7902	-0.0249	259771795.0	307227738.4
000001.SH	20221215	3168.6478	3177.1995	3179.1	3158.4515	3176.5253	-7.8775	-0.248	243023333.0	305204998.6
000001.SH	20221214	3176.5253	3178.5542	3189.835	3168.5925	3176.3255	0.1998	0.0063	265623569.0	333950671.1
000001.SH	20221213	3176.3255	3179.4354	3187.2035	3171.4827	3179.0417	-2.7162	-0.0854	285821200.0	333539763.0
000001.SH	20221212	3179.0417	3195.868	3196.7247	3176.5752	3206.9502	-27.9085	-0.8703	333381792.0	394919615.2
000001.SH	20221209	3206.9502	3197.1183	3212.1059	3182.9068	3197.3499	9.6003	0.3003	373343209.0	447750222.0
000001.SH	20221208	3197.3499	3196.0156	3206.7151	3187.2566	3199.6194	-2.2695	-0.0709	320969294.0	364935622.7
000001.SH	20221207	3199.6194	3204.9352	3226.0817	3188.6705	3212.5334	-12.914	-0.402	354113078.0	402146133.1
000001.SH	20221206	3212.5334	3200.275	3224.822	3195.0788	3211.8144	0.719	0.0224	373590296.0	435248700.2
000001.SH	20221205	3211.8144	3181.9155	3213.4395	3177.0642	3156.1442	55.6702	1.7639	447398437.0	479203617.4
000001.SH	20221202	3156.1442	3160.5789	3170.898	3149.8406	3165.4711	-9.3269	-0.2946	307812484.0	366318678.8
000001.SH	20221201	3165.4711	3187.9899	3198.4088	3164.5348	3151.3353	14.1358	0.4486	387013056.0	462184974.0
000001.SH	20221130	3151.3353	3141.3992	3158.5732	3137.3687	3149.7478	1.5875	0.0504	372718321.0	404504379.3
000001.SH	20221129	3149.7478	3096.1126	3152.0027	3096.1126	3078.5485	71.1993	2.3128	391449748.0	439102619.3
000001.SH	20221128	3078.5485	3055.2899	3080.1843	3034.7045	3101.6932	-23.1447	-0.7462	305811284.0	338549350.8
000001.SH	20221125	3101.6932	3085.4611	3111.4214	3077.9671	3089.3096	12.3836	0.4009	311431979.0	325426338.4
000001.SH	20221124	3089.3096	3104.0955	3113.2392	3084.8554	3096.9073	-7.5977	-0.2453	267482928.0	308190185.8
000001.SH	20221123	3096.9073	3084.7403	3108.2438	3075.3241	3088.9426	7.9647	0.2578	326155449.0	356400844.3
000001.SH	20221122	3088.9426	3084.2328	3118.1197	3076.3214	3085.0444	3.8982	0.1264	327565927.0	374142821.1
000001.SH	20221121	3085.0444	3078.0569	3085.2426	3056.1703	3097.2432	-12.1988	-0.3939	256045549.0	345025496.5
000001.SH	20221118	3097.2432	3116.7291	3126.7107	3096.8858	3115.4347	-18.1915	-0.5839	299954276.0	389207386.5
000001.SH	20221117	3115.4347	3110.9649	3115.4351	3087.1737	3119.9804	-4.5457	-0.1457	287028407.0	377900109.3
000001.SH	20221116	3119.9804	3133.6504	3145.7526	3115.3453	3134.0778	-14.0974	-0.4498	303429844.0	386992905.1
000001.SH	20221115	3134.0778	3081.1349	3135.5903	3074.4982	3083.4013	50.6765	1.6435	331470577.0	446460007.9
000001.SH	20221114	3083.4013	3100.8669	3121.4056	3075.2152	3087.2926	-3.8913	-0.126	361788216.0	454546731.4
000001.SH	20221111	3087.2926	3099.65	3117.7419	3070.3007	3036.1318	51.1608	1.6851	409604534.0	513784597.3
000001.SH	20221110	3036.1318	3031.6915	3047.9803	3022.8506	3048.1676	-12.0358	-0.3949	270371798.0	335925917.7
000001.SH	20221109	3048.1676	3064.4633	3073.9183	3046.1881	3064.4928	-16.3252	-0.5327	235637324.0	306860895.7
000001.SH	20221108	3064.4928	3077.3056	3078.276	3047.4624	3077.817	-13.3242	-0.4329	256522007.0	338966942.0
000001.SH	20221107	3077.817	3062.859	3088.1927	3054.4571	3070.7964	7.0206	0.2286	320567097.0	424429131.5
000001.SH	20221104	3070.7964	2996.9971	3081.5903	2996.9971	2997.8057	72.9907	2.4348	329806740.0	458770093.7
000001.SH	20221103	2997.8057	2981.2038	3003.7207	2977.7162	3003.3699	-5.5642	-0.1853	259348567.0	370653283.8
000001.SH	20221102	3003.3699	2960.6465	3019.0486	2954.9478	2969.1995	34.1704	1.1508	325078248.0	457581522.0
000001.SH	20221101	2969.1995	2899.4985	2969.1995	2896.7572	2893.4829	75.7166	2.6168	319809578.0	431015902.9
000001.SH	20221031	2893.4829	2893.1962	2926.015	2885.0894	2915.9257	-22.4428	-0.7697	301994203.0	396654162.1
000001.SH	20221028	2915.9257	2967.0221	2974.236	2908.9831	2982.9029	-66.9772	-2.2454	292531308.0	385261361.9
000001.SH	20221027	2982.9029	3005.0373	3017.2629	2981.6889	2999.5036	-16.6007	-0.5534	265608254.0	381330371.1
000001.SH	20221026	2999.5036	2977.5643	3028.3478	2977.5643	2976.283	23.2206	0.7802	268689492.0	372845274.6
000001.SH	20221025	2976.283	2969.156	3001.715	2944.2607	2977.5554	-1.2724	-0.0427	255554160.0	337519280.8
000001.SH	20221024	2977.5554	3034.7458	3064.4211	2965.1675	3038.9291	-61.3737	-2.0196	298085356.0	394725942.5
000001.SH	20221021	3038.9291	3038.0358	3055.4157	3026.9603	3035.0504	3.8787	0.1278	245254122.0	315110985.8
000001.SH	20221020	3035.0504	3029.3028	3070.2648	3013.6929	3044.3777	-9.3273	-0.3064	244736145.0	340091337.8
000001.SH	20221019	3044.3777	3073.2616	3081.3903	3044.3777	3080.9574	-36.5797	-1.1873	230895310.0	313108348.7
000001.SH	20221018	3080.9574	3094.9272	3099.9182	3074.2162	3084.9423	-3.9849	-0.1292	245634757.0	326002905.4
000001.SH	20221017	3084.9423	3060.5176	3087.1944	3052.7149	3071.9868	12.9555	0.4217	262608618.0	349214469.7
000001.SH	20221014	3071.9868	3035.0341	3084.2724	3035.0341	3016.3561	55.6307	1.8443	277304061.0	372050694.6
000001.SH	20221013	3016.3561	3008.3016	3036.2485	3004.4963	3025.5055	-9.1494	-0.3024	249683281.0	317764786.7
000001.SH	20221012	3025.5055	2976.7168	3025.5055	2934.0922	2979.7926	45.7129	1.5341	248013557.0	306871328.8
000001.SH	20221011	2979.7926	2978.0617	2986.9116	2953.4953	2974.1454	5.6472	0.1899	208635950.0	246715637.0
000001.SH	20221010	2974.1454	3026.9354	3029.4478	2968.281	3024.3905	-50.2451	-1.6613	243404828.0	290120024.2
000001.SH	20220930	3024.3905	3042.1664	3054.6129	3021.9309	3041.2046	-16.8141	-0.5529	204115336.0	240262768.4
000001.SH	20220929	3041.2046	3067.4727	3076.7615	3026.0792	3045.0668	-3.8622	-0.1268	230030416.0	276441059.4
000001.SH	20220928	3045.0668	3089.0975	3089.0975	3044.864	3093.8618	-48.795	-1.5772	230098650.0	276039741.6
000001.SH	20220927	3093.8618	3056.3917	3094.0389	3048.365	3051.226	42.6358	1.3973	232735303.0	290065702.7
000001.SH	20220926	3051.226	3067.5689	3102.6544	3048.5143	3088.3695	-37.1435	-1.2027	262698628.0	293536440.8
000001.SH	20220923	3088.3695	3106.8055	3124.6583	3072.2409	3108.9096	-20.5401	-0.6607	243057719.0	285552915.2
000001.SH	20220922	3108.9096	3098.7682	3125.6797	3092.8189	3117.1774	-8.2678	-0.2652	221140689.0	269978597.6
000001.SH	20220921	3117.1774	3116.0065	3129.8245	3091.2966	3122.4058	-5.2284	-0.1674	232972496.0	269513754.5
000001.SH	20220920	3122.4058	3127.8356	3140.0252	3114.0368	3115.6019	6.8039	0.2184	219942534.0	268600300.2
000001.SH	20220919	3115.6019	3122.7549	3135.5565	3101.2207	3126.3977	-10.7958	-0.3453	249113662.0	289918817.1
000001.SH	20220916	3126.3977	3189.8265	3191.8265	3126.3972	3199.9187	-73.521	-2.2976	316475893.0	355085342.9
000001.SH	20220915	3199.9187	3248.9721	3254.1789	3174.3899	3237.5419	-37.6232	-1.1621	325206121.0	392490591.5
000001.SH	20220914	3237.5419	3224.6783	3250.8024	3221.9609	3263.7972	-26.2553	-0.8044	255193365.0	306452822.2
000001.SH	20220913	3263.7972	3272.0492	3278.1659	3259.6644	3262.0542	1.743	0.0534	276189823.0	339021890.6
000001.SH	20220909	3262.0542	3241.1809	3266.1974	3236.5078	3235.5862	26.468	0.818	283827665.0	338566713.3
000001.SH	20220908	3235.5862	3245.557	3253.7005	3233.8007	3246.2943	-10.7081	-0.3299	281680358.0	328657091.6
000001.SH	20220907	3246.2943	3232.1368	3253.7671	3227.8225	3243.4466	2.8477	0.0878	301014466.0	368608741.5
000001.SH	20220906	3243.4466	3207.933	3244.6353	3203.8161	3199.9118	43.5348	1.3605	318869689.0	378636070.3
000001.SH	20220905	3199.9118	3183.946	3199.9118	3172.0394	3186.4781	13.4337	0.4216	280675633.0	339591536.3
000001.SH	20220902	3186.4781	3189.6439	3198.2812	3173.7929	3184.9797	1.4984	0.047	250456911.0	313337604.1
000001.SH	20220901	3184.9797	3196.5367	3214.5583	3181.6256	3202.1378	-17.1581	-0.5358	274660541.0	336978641.2
000001.SH	20220831	3202.1378	3216.5257	3232.0158	3184.3936	3227.2203	-25.0825	-0.7772	344408829.0	431758007.4
000001.SH	20220830	3227.2203	3240.1835	3243.746	3212.6346	3240.7275	-13.5072	-0.4168	294318914.0	353775673.8
000001.SH	20220829	3240.7275	3203.1022	3240.7275	3198.996	3236.2226	4.5049	0.1392	297015097.0	363729979.8
000001.SH	20220826	3236.2226	3250.6276	3266.2737	3232.2766	3246.2481	-10.0255	-0.3088	309927554.0	397556251.3
000001.SH	20220825	3246.2481	3223.4645	3248.3505	3199.1242	3215.2033	31.0448	0.9656	336196165.0	419464277.0
000001.SH	20220824	3215.2033	3279.1716	3281.8752	3212.386	3276.2234	-61.0201	-1.8625	366140577.0	458360278.4
000001.SH	20220823	3276.2234	3274.427	3284.5963	3262.6331	3277.7943	-1.5709	-0.0479	316566356.0	418311744.0
000001.SH	20220822	3277.7943	3249.7046	3278.1655	3247.187	3258.0784	19.7159	0.6051	314537869.0	427653295.8
000001.SH	20220819	3258.0784	3275.6229	3286.4911	3258.0637	3277.5438	-19.4654	-0.5939	333535471.0	457863361.1
000001.SH	20220818	3277.5438	3286.3669	3289.1415	3270.5584	3292.526	-14.9822	-0.455	301694778.0	418075199.7
000001.SH	20220817	3292.526	3282.1008	3295.9976	3263.3483	3277.8847	14.6413	0.4467	326124759.0	423859011.4
000001.SH	20220816	3277.8847	3278.6756	3295.0226	3271.5703	3276.087	1.7977	0.0549	303592274.0	409210082.3
000001.SH	20220815	3276.087	3268.3653	3286.891	3261.8151	3276.8877	-0.8007	-0.0244	287106773.0	387257744.6
000001.SH	20220812	3276.8877	3275.77	3288.2233	3272.8406	3281.6654	-4.7777	-0.1456	299932928.0	403906156.3
000001.SH	20220811	3281.6654	3243.4716	3281.6654	3237.9041	3230.02	51.6454	1.5989	300605376.0	427399149.6
000001.SH	20220810	3230.02	3242.3622	3253.1662	3217.8065	3247.4318	-17.4118	-0.5362	257583592.0	390066120.1
000001.SH	20220809	3247.4318	3235.7351	3248.7718	3227.5394	3236.9337	10.4981	0.3243	259605467.0	391415560.3
000001.SH	20220808	3236.9337	3218.8511	3237.9693	3214.0826	3227.0267	9.907	0.307	254268050.0	392277178.5
000001.SH	20220805	3227.0267	3195.2274	3228.8863	3184.4549	3189.0391	37.9876	1.1912	274683729.0	414055641.5
000001.SH	20220804	3189.0391	3179.4278	3190.9992	3155.7039	3163.6741	25.365	0.8018	260898943.0	371146916.1
000001.SH	20220803	3163.6741	3188.8906	3217.5496	3159.457	3186.2664	-22.5923	-0.7091	324885673.0	455409764.9
000001.SH	20220802	3186.2664	3231.2621	3231.2621	3155.1866	3259.9585	-73.6921	-2.2605	394176168.0	475962696.2
000001.SH	20220801	3259.9585	3246.6161	3264.3041	3225.5533	3253.2382	6.7203	0.2066	292204805.0	399000239.7
000001.SH	20220729	3253.2382	3282.8114	3294.8045	3246.3677	3282.5758	-29.3376	-0.8937	307331047.0	410553093.4
000001.SH	20220728	3282.5758	3287.5019	3305.7057	3277.1078	3275.7553	6.8205	0.2082	288055056.0	395925555.5
000001.SH	20220727	3275.7553	3271.7825	3282.5739	3265.7267	3277.4356	-1.6803	-0.0513	249131485.0	339768241.1
000001.SH	20220726	3277.4356	3254.1852	3282.4133	3246.044	3250.388	27.0476	0.8321	259468676.0	334421587.0
000001.SH	20220725	3250.388	3269.707	3273.1836	3243.0311	3269.9739	-19.5859	-0.599	271245744.0	348281871.0
000001.SH	20220722	3269.9739	3276.1966	3293.6439	3246.7313	3272.0012	-2.0273	-0.062	300690066.0	383576011.6
000001.SH	20220721	3272.0012	3297.6614	3300.5345	3272.0012	3304.7243	-32.7231	-0.9902	332358707.0	420696576.7
000001.SH	20220720	3304.7243	3291.5507	3308.3472	3287.7441	3279.4313	25.293	0.7713	301515123.0	383422746.8
000001.SH	20220719	3279.4313	3278.7221	3283.9295	3256.0152	3278.1033	1.328	0.0405	315651918.0	396042358.3
000001.SH	20220718	3278.1033	3235.0881	3278.4715	3226.2315	3228.0609	50.0424	1.5502	348346022.0	423357272.3
000001.SH	20220715	3228.0609	3261.3826	3288.9198	3228.0609	3281.744	-53.6831	-1.6358	380156371.0	460877019.1
000001.SH	20220714	3281.744	3277.4545	3299.2512	3261.4934	3284.2918	-2.5478	-0.0776	355926432.0	431969353.5
000001.SH	20220713	3284.2918	3279.6025	3297.0185	3266.4811	3281.4665	2.8253	0.0861	331845669.0	394134617.5
000001.SH	20220712	3281.4665	3307.2211	3319.2512	3277.0794	3313.584	-32.1175	-0.9693	334600539.0	410950560.7
000001.SH	20220711	3313.584	3341.1016	3341.1016	3297.005	3356.0778	-42.4938	-1.2662	342669193.0	424942266.3
000001.SH	20220708	3356.0778	3380.3686	3386.3149	3354.1209	3364.398	-8.3202	-0.2473	322921072.0	421883933.1
000001.SH	20220707	3364.398	3353.1283	3375.8595	3332.3092	3355.3497	9.0483	0.2697	334400202.0	438203112.9
000001.SH	20220706	3355.3497	3391.0265	3391.0265	3333.0965	3404.0252	-48.6755	-1.4299	384630047.0	487474666.9
000001.SH	20220705	3404.0252	3411.1297	3424.8366	3372.0623	3405.4267	-1.4015	-0.0412	411699672.0	516605703.9
000001.SH	20220704	3405.4267	3381.8194	3405.6185	3364.0947	3387.6373	17.7894	0.5251	357737919.0	489347955.3
000001.SH	20220701	3387.6373	3400.2616	3404.0523	3378.3621	3398.6161	-10.9788	-0.323	350489299.0	458435288.5
000001.SH	20220630	3398.6161	3358.9338	3417.0085	3358.9338	3361.5177	37.0984	1.1036	381243178.0	510307202.9
000001.SH	20220629	3361.5177	3399.6779	3414.6467	3358.4676	3409.2103	-47.6926	-1.3989	440573559.0	561306976.8
000001.SH	20220628	3409.2103	3377.6793	3412.1017	3358.8666	3379.1852	30.0251	0.8885	412056516.0	525512509.3
000001.SH	20220627	3379.1852	3364.003	3393.3091	3364.003	3349.747	29.4382	0.8788	414117738.0	541573846.1
000001.SH	20220624	3349.747	3324.736	3356.7145	3322.9496	3320.1487	29.5983	0.8915	390819734.0	509615998.5
000001.SH	20220623	3320.1487	3269.0545	3320.1487	3262.2939	3267.2016	52.9471	1.6206	400614211.0	474200107.5
000001.SH	20220622	3267.2016	3309.1184	3311.0209	3266.5427	3306.7186	-39.517	-1.1951	375529782.0	440850994.3
000001.SH	20220621	3306.7186	3313.7874	3329.39	3279.8269	3315.4302	-8.7116	-0.2628	394456891.0	471793645.4
000001.SH	20220620	3315.4302	3315.7833	3333.9025	3292.9279	3316.7857	-1.3555	-0.0409	413460410.0	527751758.0
000001.SH	20220617	3316.7857	3265.5124	3323.2797	3262.8936	3285.3845	31.4012	0.9558	395300700.0	497252170.2
000001.SH	20220616	3285.3845	3306.8353	3319.689	3277.5306	3305.4066	-20.0221	-0.6057	433220868.0	506053993.8
000001.SH	20220615	3305.4066	3289.1036	3358.5453	3288.8512	3288.9066	16.5	0.5017	550584131.0	621972527.7
000001.SH	20220614	3288.9066	3224.2141	3289.1343	3195.8192	3255.5511	33.3555	1.0246	450388187.0	513844989.5
000001.SH	20220613	3255.5511	3256.275	3272.9906	3229.3089	3284.8341	-29.283	-0.8915	438578312.0	511966171.8
000001.SH	20220610	3284.8341	3214.1848	3286.6195	3210.8083	3238.9543	45.8798	1.4165	439865730.0	504153681.1
000001.SH	20220609	3238.9543	3259.4899	3270.5571	3223.4751	3263.7934	-24.8391	-0.7611	422728372.0	468458214.3
000001.SH	20220608	3263.7934	3245.0173	3266.6298	3216.0148	3241.7635	22.0299	0.6796	434183270.0	508408534.9
000001.SH	20220607	3241.7635	3235.416	3253.093	3222.6354	3236.3719	5.3916	0.1666	402203220.0	482203196.9
000001.SH	20220606	3236.3719	3196.9552	3237.071	3181.647	3195.458	40.9139	1.2804	422027835.0	517314346.9
000001.SH	20220602	3195.458	3170.3055	3197.2818	3163.7555	3182.1566	13.3014	0.418	361770632.0	413729263.9
000001.SH	20220601	3182.1566	3179.6949	3190.6094	3160.0399	3186.4271	-4.2705	-0.134	365664432.0	402419941.2
000001.SH	20220531	3186.4271	3149.9443	3188.6026	3142.0044	3149.0607	37.3664	1.1866	374523265.0	432528021.9
000001.SH	20220530	3149.0607	3141.956	3150.8923	3123.1495	3130.2394	18.8213	0.6013	349362285.0	376667694.2
000001.SH	20220527	3130.2394	3135.0315	3151.047	3112.5443	3123.1079	7.1315	0.2283	359463866.0	372631595.5
000001.SH	20220526	3123.1079	3111.4817	3133.2767	3079.4812	3107.4641	15.6438	0.5034	370305518.0	377364655.3
000001.SH	20220525	3107.4641	3070.1702	3107.6279	3069.9459	3070.9272	36.5369	1.1898	342259227.0	342322167.7
000001.SH	20220524	3070.9272	3149.059	3153.1299	3070.9272	3146.8573	-75.9301	-2.4129	416312158.0	438605376.5
000001.SH	20220523	3146.8573	3150.4898	3150.5093	3127.8986	3146.5673	0.29	0.0092	353376325.0	381178569.2
000001.SH	20220520	3146.5673	3107.0941	3146.5673	3107.0941	3096.9648	49.6025	1.6016	372336636.0	415306218.2
000001.SH	20220519	3096.9648	3046.7104	3096.9648	3042.6742	3085.9768	10.988	0.3561	336600749.0	360018210.7
000001.SH	20220518	3085.9768	3095.8862	3105.8419	3071.305	3093.6965	-7.7197	-0.2495	315037923.0	338849162.2
000001.SH	20220517	3093.6965	3076.4982	3093.6965	3057.6406	3073.7488	19.9477	0.649	330356537.0	351671298.5
000001.SH	20220516	3073.7488	3100.55	3102.577	3063.3977	3084.2845	-10.5357	-0.3416	338108492.0	348957705.5
000001.SH	20220513	3084.2845	3068.0331	3086.0957	3059.2527	3054.994	29.2905	0.9588	331737852.0	340942192.7
000001.SH	20220512	3054.994	3044.7997	3072.1574	3032.9452	3058.7027	-3.7087	-0.1213	344440477.0	368879652.3
000001.SH	20220511	3058.7027	3035.3893	3100.8998	3034.6745	3035.8442	22.8585	0.753	423991912.0	472963382.2
000001.SH	20220510	3035.8442	2965.7759	3043.7789	2957.3968	3004.1409	31.7033	1.0553	370660980.0	384012598.375
000001.SH	20220509	3004.1409	2990.199	3015.9425	2983.6119	3001.5605	2.5804	0.086	292061556.0	299983258.9
000001.SH	20220506	3001.5605	3011.3187	3030.6926	2992.7152	3067.7587	-66.1982	-2.1579	343264218.0	346214397.7
000001.SH	20220505	3067.7587	3044.8491	3082.2295	3042.1155	3047.0624	20.6963	0.6792	383072875.0	409352003.2
000001.SH	20220429	3047.0624	2986.0606	3048.4941	2968.334	2975.4848	71.5776	2.4056	423932794.0	440422728.8
000001.SH	20220428	2975.4848	2945.8109	2991.5101	2936.7941	2958.282	17.2028	0.5815	375371775.0	388743021.9
000001.SH	20220427	2958.282	2866.8161	2959.1781	2863.6497	2886.4257	71.8563	2.4895	423060191.0	422928346.5
000001.SH	20220426	2886.4257	2930.4532	2957.68	2878.2563	2928.5118	-42.0861	-1.4371	401615154.0	395985961.3
000001.SH	20220425	2928.5118	3034.2667	3043.8156	2928.5096	3086.9193	-158.4075	-5.1316	433606108.0	427077210.4
000001.SH	20220422	3086.9193	3058.4044	3105.6552	3049.3555	3079.8077	7.1116	0.2309	342000563.0	348793631.1
000001.SH	20220421	3079.8077	3138.4276	3160.8994	3069.6809	3151.0498	-71.2421	-2.2609	391934694.0	396542033.9
000001.SH	20220420	3151.0498	3189.8912	3191.8315	3142.0485	3194.0287	-42.9789	-1.3456	362047037.0	373572708.1
000001.SH	20220419	3194.0287	3192.0924	3207.8276	3174.7138	3195.524	-1.4953	-0.0468	339944104.0	362769876.7
000001.SH	20220418	3195.524	3185.9428	3204.0274	3166.9782	3211.2448	-15.7208	-0.4896	347365123.0	366380807.9
000001.SH	20220415	3211.2448	3210.6996	3229.8655	3200.1332	3225.6412	-14.3964	-0.4463	407842082.0	413498819.9
000001.SH	20220414	3225.6412	3203.6337	3240.0014	3200.2346	3186.8244	38.8168	1.218	371242344.0	401191632.1
000001.SH	20220413	3186.8244	3199.7972	3225.467	3183.533	3213.3295	-26.5051	-0.8248	391156925.0	398216898.5
000001.SH	20220412	3213.3295	3165.1197	3214.5359	3140.8998	3167.1259	46.2036	1.4588	418321923.0	422455849.0
000001.SH	20220411	3167.1259	3239.855	3239.855	3156.5066	3251.8502	-84.7243	-2.6054	424160185.0	435129505.1
000001.SH	20220408	3251.8502	3239.8767	3257.0938	3208.3521	3236.6951	15.1551	0.4682	413826799.0	414037258.4
000001.SH	20220407	3236.6951	3267.8103	3290.2561	3236.4791	3283.4261	-46.731	-1.4232	402626660.0	398081845.5
000001.SH	20220406	3283.4261	3269.427	3288.108	3255.6894	3282.7166	0.7095	0.0216	429642779.0	433556392.5
000001.SH	20220401	3282.7166	3234.668	3287.2285	3226.2965	3252.2029	30.5137	0.9382	378210460.0	405675715.4
000001.SH	20220331	3252.2029	3256.1369	3272.04	3246.063	3266.5959	-14.393	-0.4406	398439934.0	428089033.6
000001.SH	20220330	3266.5959	3217.5921	3266.5959	3216.3023	3203.9393	62.6566	1.9556	366753677.0	413008941.3
000001.SH	20220329	3203.9393	3216.0118	3229.1766	3196.4553	3214.5027	-10.5634	-0.3286	316273649.0	363964468.7
000001.SH	20220328	3214.5027	3185.1668	3230.2153	3159.8348	3212.2399	2.2628	0.0704	344994873.0	374472280.0
000001.SH	20220325	3212.2399	3247.1568	3257.1061	3211.6445	3250.2644	-38.0245	-1.1699	340020006.0	389770396.0
000001.SH	20220324	3250.2644	3256.0573	3266.8866	3236.6592	3271.0325	-20.7681	-0.6349	329006654.0	390727516.5
000001.SH	20220323	3271.0325	3264.7923	3279.8868	3251.9817	3259.8619	11.1706	0.3427	349875370.0	405422033.5
000001.SH	20220322	3259.8619	3249.5428	3279.1127	3239.5323	3253.6857	6.1762	0.1898	361196158.0	402798964.0
000001.SH	20220321	3253.6857	3255.6152	3267.4982	3223.3892	3251.0724	2.6133	0.0804	354228488.0	421076289.7
000001.SH	20220318	3251.0724	3207.1522	3260.7829	3197.3578	3215.0445	36.0279	1.1206	373035611.0	428415081.6
000001.SH	20220317	3215.0445	3215.0105	3260.1673	3202.9337	3170.7103	44.3342	1.3982	420813458.0	532549484.0
000001.SH	20220316	3170.7103	3107.669	3177.7882	3023.3045	3063.9652	106.7451	3.4839	444667189.0	522305342.5
000001.SH	20220315	3063.9652	3192.3637	3196.9161	3063.9652	3223.5328	-159.5676	-4.9501	465037164.0	508158410.1
000001.SH	20220314	3223.5328	3271.8902	3297.7973	3223.5328	3309.7467	-86.2139	-2.6048	337968687.0	418055596.1
000001.SH	20220311	3309.7467	3259.3227	3315.6603	3217.4185	3296.0922	13.6545	0.4143	384067127.0	458687054.7
000001.SH	20220310	3296.0922	3312.1789	3326.5827	3291.2352	3256.3884	39.7038	1.2193	378336376.0	466084008.4
000001.SH	20220309	3256.3884	3303.706	3321.4811	3147.6768	3293.5301	-37.1417	-1.1277	466285569.0	519833299.6
000001.SH	20220308	3293.5301	3372.5546	3383.6326	3287.3412	3372.8552	-79.3251	-2.3519	415926766.0	485623581.0
000001.SH	20220307	3372.8552	3438.5602	3438.5602	3360.7393	3447.649	-74.7938	-2.1694	393588999.0	458156894.8
000001.SH	20220304	3447.649	3459.9845	3474.8816	3437.6964	3481.1125	-33.4635	-0.9613	393526581.0	430669055.3
000001.SH	20220303	3481.1125	3495.928	3500.2872	3473.3376	3484.1916	-3.0791	-0.0884	412594289.0	443621777.2
000001.SH	20220302	3484.1916	3478.2925	3486.6206	3466.9999	3488.8347	-4.6431	-0.1331	329367684.0	380143816.2
000001.SH	20220301	3488.8347	3471.3646	3491.1317	3465.7154	3462.3064	26.5283	0.7662	326001662.0	412562471.2
000001.SH	20220228	3462.3064	3450.3155	3462.3064	3425.5162	3451.4061	10.9003	0.3158	345838388.0	413804526.7
000001.SH	20220225	3451.4061	3445.3361	3480.1756	3440.9339	3429.9564	21.4497	0.6254	377542556.0	441659490.6
000001.SH	20220224	3429.9564	3474.3692	3486.9773	3400.2136	3489.1465	-59.1901	-1.6964	488354901.0	569794044.2
000001.SH	20220223	3489.1465	3458.5139	3490.7633	3458.1795	3457.146	32.0005	0.9256	325604895.0	415630339.8
000001.SH	20220222	3457.146	3473.2874	3473.3931	3437.6717	3490.6123	-33.4663	-0.9588	326279484.0	387678927.6
000001.SH	20220221	3490.6123	3488.4057	3492.1994	3471.6858	3490.7573	-0.145	-0.0042	301541740.0	345398586.1
000001.SH	20220218	3490.7573	3451.6318	3490.7573	3447.0273	3468.0354	22.7219	0.6552	295149963.0	327220393.3
000001.SH	20220217	3468.0354	3464.2091	3480.9719	3454.2767	3465.8305	2.2049	0.0636	297262682.0	355783125.7
000001.SH	20220216	3465.8305	3457.073	3475.0576	3453.8014	3446.0885	19.742	0.5729	274993913.0	325563412.5
000001.SH	20220215	3446.0885	3428.0447	3447.4917	3421.6403	3428.8821	17.2064	0.5018	275559322.0	341638876.5
000001.SH	20220214	3428.8821	3451.8468	3457.2645	3415.4463	3462.9479	-34.0658	-0.9837	315274448.0	361677855.1
000001.SH	20220211	3462.9479	3472.2757	3500.1471	3459.3299	3485.9071	-22.9592	-0.6586	361356090.0	426297923.5
000001.SH	20220210	3485.9071	3481.9101	3488.8552	3464.2169	3479.9458	5.9613	0.1713	355666267.0	404969419.4
000001.SH	20220209	3479.9458	3450.818	3484.739	3444.0848	3452.6288	27.317	0.7912	350249936.0	393719989.8
000001.SH	20220208	3452.6288	3428.5424	3453.1863	3390.4578	3429.5809	23.0479	0.672	366093865.0	387969865.7
000001.SH	20220207	3429.5809	3407.7621	3434.0256	3407.7621	3361.4397	68.1412	2.0271	320485211.0	357140422.9
000001.SH	20220128	3361.4397	3407.5933	3417.0453	3356.5558	3394.2474	-32.8077	-0.9666	290855257.0	353774612.6
000001.SH	20220127	3394.2474	3456.1021	3456.363	3392.0154	3455.6679	-61.4205	-1.7774	280606534.0	346533957.9
000001.SH	20220126	3455.6679	3442.6916	3462.1233	3417.7585	3433.0612	22.6067	0.6585	275122828.0	338312361.5
000001.SH	20220125	3433.0612	3509.2847	3519.8334	3433.0612	3524.105	-91.0438	-2.5835	327353813.0	383727737.5
000001.SH	20220124	3524.105	3508.2441	3531.6081	3500.1391	3522.5679	1.5371	0.0436	280268342.0	358009694.3
000001.SH	20220121	3522.5679	3546.7495	3547.0003	3514.8853	3555.0629	-32.495	-0.914	326534880.0	417768922.6
000001.SH	20220120	3555.0629	3556.2262	3576.2594	3540.5545	3558.1796	-3.1167	-0.0876	379509846.0	459701843.4
000001.SH	20220119	3558.1796	3567.6309	3578.7348	3541.6619	3569.9144	-11.7348	-0.3287	333235269.0	420763364.2
000001.SH	20220118	3569.9144	3541.8899	3579.3126	3531.3295	3541.666	28.2484	0.7976	377146435.0	470832038.6
000001.SH	20220117	3541.666	3522.0851	3546.0853	3519.4257	3521.2559	20.4101	0.5796	312886733.0	438272981.6
000001.SH	20220114	3521.2559	3544.0652	3548.4204	3519.3222	3555.2585	-34.0026	-0.9564	376937024.0	463197641.9
000001.SH	20220113	3555.2585	3601.0265	3601.0725	3555.1576	3597.4321	-42.1736	-1.1723	369368365.0	457005419.3
000001.SH	20220112	3597.4321	3578.1629	3599.4993	3572.0965	3567.4409	29.9912	0.8407	343132956.0	435817893.0
000001.SH	20220111	3567.4409	3589.9043	3602.1454	3562.7541	3593.5187	-26.0778	-0.7257	359761863.0	441300566.9
000001.SH	20220110	3593.5187	3572.7434	3593.5187	3555.1255	3579.5427	13.976	0.3904	356222610.0	443400848.6
000001.SH	20220107	3579.5427	3588.9851	3607.2316	3577.0976	3586.0792	-6.5365	-0.1823	436306961.0	502891435.4
000001.SH	20220106	3586.0792	3581.2184	3594.489	3559.8803	3595.1761	-9.0969	-0.253	371540543.0	474284290.0
000001.SH	20220105	3595.1761	3628.2634	3628.2634	3583.4668	3632.3289	-37.1528	-1.0228	423902028.0	538963631.7
000001.SH	20220104	3632.3289	3649.151	3651.8924	3610.0922	3639.7754	-7.4465	-0.2046	405027769.0	510251060.6
000001.SH	20211231	3639.7754	3626.242	3642.843	3624.9419	3619.1886	20.5868	0.5688	329681932.0	433489803.1
000001.SH	20211230	3619.1886	3596.4921	3628.9177	3595.4957	3597.0002	22.1884	0.6169	307839291.0	413947692.8
000001.SH	20211229	3597.0002	3630.9159	3630.9159	3596.3225	3630.1115	-33.1113	-0.9121	305131766.0	410425339.5
000001.SH	20211228	3630.1115	3619.6419	3631.0766	3607.3643	3615.9741	14.1374	0.391	316202242.0	408761369.7
000001.SH	20211227	3615.9741	3613.0469	3632.188	3601.9351	3618.0535	-2.0794	-0.0575	329235293.0	407482648.4
000001.SH	20211224	3618.0535	3645.3948	3648.9556	3612.0673	3643.3391	-25.2856	-0.694	390347625.0	476261146.3
000001.SH	20211223	3643.3391	3625.4695	3643.5459	3618.048	3622.6178	20.7213	0.572	382925734.0	449988152.7
000001.SH	20211222	3622.6178	3632.6763	3635.8992	3616.5477	3625.1251	-2.5073	-0.0692	394825177.0	432451306.6
000001.SH	20211221	3625.1251	3591.4519	3627.0884	3591.4519	3593.6019	31.5232	0.8772	408184348.0	428379392.3
000001.SH	20211220	3593.6019	3620.0371	3643.9537	3589.3603	3632.3638	-38.7619	-1.0671	423851410.0	491828987.6
000001.SH	20211217	3632.3638	3670.2578	3673.6535	3631.6605	3675.016	-42.6522	-1.1606	408487837.0	491952923.5
000001.SH	20211216	3675.016	3648.9271	3675.016	3644.6646	3647.6303	27.3857	0.7508	381329507.0	465911359.5
000001.SH	20211215	3647.6303	3655.0489	3668.4016	3645.2425	3661.5253	-13.895	-0.3795	377477667.0	481134370.3
000001.SH	20211214	3661.5253	3669.8067	3671.6784	3654.6561	3681.082	-19.5567	-0.5313	362171934.0	487468521.3
000001.SH	20211213	3681.082	3686.9368	3708.9424	3678.0583	3666.3479	14.7341	0.4019	424092009.0	574187961.7
000001.SH	20211210	3666.3479	3654.3684	3667.8547	3651.3525	3673.0412	-6.6933	-0.1822	419988801.0	556324240.5
000001.SH	20211209	3673.0412	3641.1579	3688.3968	3638.7022	3637.5675	35.4737	0.9752	431918157.0	568529389.6
000001.SH	20211208	3637.5675	3602.824	3637.715	3591.9857	3595.0882	42.4793	1.1816	361036657.0	486034352.1
000001.SH	20211207	3595.0882	3611.217	3614.2228	3572.5688	3589.3061	5.7821	0.1611	403842594.0	524119459.4
000001.SH	20211206	3589.3061	3615.2356	3626.1257	3586.8052	3607.4322	-18.1261	-0.5025	418676743.0	528229670.8
000001.SH	20211203	3607.4322	3576.4496	3608.4698	3573.2135	3573.8358	33.5964	0.9401	377551048.0	493565554.8
000001.SH	20211202	3573.8358	3573.2468	3586.867	3567.137	3576.8853	-3.0495	-0.0853	354041524.0	468424828.2
000001.SH	20211201	3576.8853	3561.886	3576.8853	3558.691	3563.8872	12.9981	0.3647	329873517.0	467522790.6
000001.SH	20211130	3563.8872	3570.7468	3582.115	3546.3618	3562.6968	1.1904	0.0334	349187938.0	493605518.0
000001.SH	20211129	3562.6968	3528.672	3563.677	3526.3551	3564.0894	-1.3926	-0.0391	333618331.0	490038170.2
000001.SH	20211126	3564.0894	3576.1136	3576.1136	3554.8798	3584.1788	-20.0894	-0.5605	301000066.0	434625236.1
000001.SH	20211125	3584.1788	3593.3883	3597.1478	3579.5333	3592.7025	-8.5237	-0.2373	306451518.0	450558843.1
000001.SH	20211124	3592.7025	3590.0189	3602.7354	3575.2884	3589.0894	3.6131	0.1007	336775246.0	481020420.0
000001.SH	20211123	3589.0894	3580.5058	3598.3749	3577.3608	3582.0797	7.0097	0.1957	360011593.0	508083893.8
000001.SH	20211122	3582.0797	3562.7628	3585.1876	3562.7505	3560.3734	21.7063	0.6097	330009385.0	509123407.0
000001.SH	20211119	3560.3734	3519.2758	3561.9127	3517.6514	3520.7106	39.6628	1.1266	317989976.0	440593606.0
000001.SH	20211118	3520.7106	3531.4923	3537.9758	3513.1136	3537.3662	-16.6556	-0.4708	312426927.0	432898314.2
000001.SH	20211117	3537.3662	3518.5646	3537.5125	3513.523	3521.7867	15.5795	0.4424	276735671.0	401552317.9
000001.SH	20211116	3521.7867	3530.4575	3549.7654	3517.8065	3533.3026	-11.5159	-0.3259	310399909.0	444700782.8
000001.SH	20211115	3533.3026	3542.9034	3550.4438	3521.2924	3539.1002	-5.7976	-0.1638	313017612.0	464065405.7
000001.SH	20211112	3539.1002	3534.1512	3543.648	3527.3896	3532.7858	6.3144	0.1787	308683354.0	443398367.0
000001.SH	20211111	3532.7858	3486.451	3534.1991	3482.8291	3492.4616	40.3242	1.1546	322087957.0	464803859.2
000001.SH	20211110	3492.4616	3498.9445	3498.9445	3448.4378	3507.0018	-14.5402	-0.4146	307030708.0	443112742.3
000001.SH	20211109	3507.0018	3507.1075	3514.9512	3489.0431	3498.6308	8.371	0.2393	287315989.0	421200703.3
000001.SH	20211108	3498.6308	3491.9709	3507.2744	3484.2399	3491.5677	7.0631	0.2023	298183722.0	421968075.4
000001.SH	20211105	3491.5677	3520.2073	3525.8723	3491.4565	3526.8657	-35.298	-1.0008	354533565.0	485823223.5
000001.SH	20211104	3526.8657	3505.8944	3527.9517	3503.0059	3498.5368	28.3289	0.8097	319440829.0	468829179.6
000001.SH	20211103	3498.5368	3501.1051	3512.6089	3480.4877	3505.6283	-7.0915	-0.2023	306607669.0	449115126.7
000001.SH	20211102	3505.6283	3543.3827	3559.0478	3477.664	3544.4795	-38.8512	-1.0961	417563173.0	585519469.8
000001.SH	20211101	3544.4795	3530.3963	3556.59	3519.2901	3547.3361	-2.8566	-0.0805	382251325.0	564100255.1
000001.SH	20211029	3547.3361	3519.3276	3547.3361	3502.8013	3518.4166	28.9195	0.8219	358809377.0	527231831.4
000001.SH	20211028	3518.4166	3548.7021	3552.0419	3509.4872	3562.3052	-43.8886	-1.232	378171666.0	502982768.1
000001.SH	20211027	3562.3052	3589.8573	3589.8573	3553.1277	3597.6377	-35.3325	-0.9821	350620940.0	470777794.1
000001.SH	20211026	3597.6377	3612.8332	3625.0156	3589.706	3609.8626	-12.2249	-0.3387	337278291.0	465179593.7
000001.SH	20211025	3609.8626	3574.2631	3611.0908	3564.2059	3582.6036	27.259	0.7609	321196816.0	443961628.8
000001.SH	20211022	3582.6036	3594.7457	3607.5776	3578.7602	3594.7831	-12.1795	-0.3388	353157203.0	455441250.1
000001.SH	20211021	3594.7831	3590.0496	3610.9602	3576.3547	3587.0009	7.7822	0.217	352310867.0	453571672.5
000001.SH	20211020	3587.0009	3583.2364	3596.0499	3574.2957	3593.1533	-6.1524	-0.1712	344245008.0	450482950.9
000001.SH	20211019	3593.1533	3562.2955	3596.7875	3560.6221	3568.1379	25.0154	0.7011	334197652.0	440181531.8
000001.SH	20211018	3568.1379	3571.0482	3571.0482	3539.4779	3572.3662	-4.2283	-0.1184	340950616.0	455787893.4
000001.SH	20211015	3572.3662	3551.9874	3578.7661	3542.6932	3558.2795	14.0867	0.3959	320292984.0	425924720.9
000001.SH	20211014	3558.2795	3555.1085	3569.6864	3547.182	3561.7623	-3.4828	-0.0978	294969196.0	377519263.1
000001.SH	20211013	3561.7623	3543.4918	3569.1332	3515.6481	3546.9362	14.8261	0.418	325050667.0	405020008.8
000001.SH	20211012	3546.9362	3581.2967	3583.6391	3515.1408	3591.7087	-44.7725	-1.2466	405393748.0	461983492.1
000001.SH	20211011	3591.7087	3600.3569	3614.6988	3586.7487	3592.1666	-0.4579	-0.0127	394361159.0	468673831.4
000001.SH	20211008	3592.1666	3609.0874	3612.5539	3571.7338	3568.1668	23.9998	0.6726	407161148.0	492964826.4
000001.SH	20210930	3568.1668	3541.9283	3572.4259	3541.9283	3536.2944	31.8724	0.9013	395629626.0	445734703.1
000001.SH	20210929	3536.2944	3573.5178	3573.5178	3518.0477	3602.2184	-65.924	-1.8301	452511151.0	511106926.3
000001.SH	20210928	3602.2184	3577.8859	3610.917	3568.8189	3582.8307	19.3877	0.5411	444168807.0	500081996.1
000001.SH	20210927	3582.8307	3625.9597	3640.8077	3559.9154	3613.0673	-30.2366	-0.8369	510802795.0	640673648.2
000001.SH	20210924	3613.0673	3637.8677	3651.4294	3607.7919	3642.2204	-29.1531	-0.8004	507304772.0	606788609.1
000001.SH	20210923	3642.2204	3651.2661	3670.9542	3632.2822	3628.4897	13.7307	0.3784	534995486.0	633218929.1
000001.SH	20210922	3628.4897	3563.2074	3629.4539	3560.5033	3613.9663	14.5234	0.4019	472296053.0	559874729.6
000001.SH	20210917	3613.9663	3595.2715	3620.9575	3569.2707	3607.0922	6.8741	0.1906	516850210.0	628834394.3
000001.SH	20210916	3607.0922	3664.841	3677.9198	3606.7276	3656.2232	-49.131	-1.3438	546741474.0	673955340.4
000001.SH	20210915	3656.2232	3651.1583	3677.5265	3638.3225	3662.6015	-6.3783	-0.1741	474970001.0	604231544.1
000001.SH	20210914	3662.6015	3709.6336	3723.8451	3655.6341	3715.3723	-52.7708	-1.4203	564952386.0	693778088.3
000001.SH	20210913	3715.3723	3699.2534	3716.8315	3692.8157	3703.1103	12.262	0.3311	557484019.0	696192354.7
000001.SH	20210910	3703.1103	3691.1856	3722.8732	3681.6415	3693.1296	9.9807	0.2703	635200433.0	759084638.1
000001.SH	20210909	3693.1296	3666.8246	3693.4499	3662.1633	3675.1865	17.9431	0.4882	604810330.0	679465424.4
000001.SH	20210908	3675.1865	3673.4023	3695.3204	3660.9998	3676.5866	-1.4001	-0.0381	586436193.0	674348482.7
000001.SH	20210907	3676.5866	3621.7099	3681.9254	3615.1444	3621.8593	54.7273	1.511	547721875.0	658867924.8
000001.SH	20210906	3621.8593	3580.1413	3626.2865	3580.1413	3581.7344	40.1249	1.1203	521713276.0	654085732.9
000001.SH	20210903	3581.7344	3602.7421	3613.948	3569.3989	3597.0426	-15.3082	-0.4256	614532353.0	743840780.6
000001.SH	20210902	3597.0426	3559.9025	3597.3656	3557.6769	3567.1008	29.9418	0.8394	572684039.0	691113292.8
000001.SH	20210901	3567.1008	3543.8663	3582.3236	3514.6744	3543.9402	23.1606	0.6535	667276305.0	842528984.4
000001.SH	20210831	3543.9402	3519.0245	3543.9402	3496.3891	3528.1512	15.789	0.4475	524205056.0	703504818.9
000001.SH	20210830	3528.1512	3535.0727	3539.494	3512.9929	3522.1567	5.9945	0.1702	512785716.0	699116242.8
000001.SH	20210827	3522.1567	3494.4176	3530.1927	3493.375	3501.6643	20.4924	0.5852	455345906.0	595518692.6
000001.SH	20210826	3501.6643	3537.3139	3537.3155	3499.4529	3540.3837	-38.7194	-1.0936	502903147.0	622393476.0
000001.SH	20210825	3540.3837	3517.9151	3540.3948	3510.0664	3514.471	25.9127	0.7373	450047019.0	598611868.7
000001.SH	20210824	3514.471	3482.2658	3522.6973	3481.1409	3477.1321	37.3389	1.0738	430236463.0	616084137.9
000001.SH	20210823	3477.1321	3436.7963	3481.2543	3436.6706	3427.3338	49.7983	1.453	384727440.0	564308155.5
000001.SH	20210820	3427.3338	3442.5062	3453.1531	3394.9723	3465.5546	-38.2208	-1.1029	391136918.0	552667602.6
000001.SH	20210819	3465.5546	3475.298	3480.4598	3446.0146	3485.2859	-19.7313	-0.5661	382383031.0	537926524.4
000001.SH	20210818	3485.2859	3442.3472	3487.4364	3437.6908	3446.976	38.3099	1.1114	389203756.0	535463068.1
000001.SH	20210817	3446.976	3512.109	3531.7249	3438.1233	3517.3447	-70.3687	-2.0006	422885804.0	570430624.0
000001.SH	20210816	3517.3447	3514.3445	3537.85	3510.8976	3516.2989	1.0458	0.0297	391099721.0	535458941.4
000001.SH	20210813	3516.2989	3514.4671	3540.0799	3500.7995	3524.7374	-8.4385	-0.2394	378187282.0	532907854.3
000001.SH	20210812	3524.7374	3522.7238	3538.396	3513.4457	3532.6213	-7.8839	-0.2232	381074593.0	538163449.9
000001.SH	20210811	3532.6213	3527.1093	3544.0941	3524.0444	3529.9309	2.6904	0.0762	383783554.0	541942732.6
000001.SH	20210810	3529.9309	3488.6642	3529.9309	3477.0641	3494.6348	35.2961	1.01	345112992.0	553440311.8
000001.SH	20210809	3494.6348	3441.7502	3502.841	3438.703	3458.2277	36.4071	1.0528	349910094.0	539498929.6
000001.SH	20210806	3458.2277	3465.4842	3466.3904	3436.9317	3466.5491	-8.3214	-0.24	336824400.0	516406643.1
000001.SH	20210805	3466.5491	3461.7185	3486.1572	3449.3885	3477.2186	-10.6695	-0.3068	348436922.0	540401110.9
000001.SH	20210804	3477.2186	3442.9368	3477.5972	3440.7835	3447.9914	29.2272	0.8477	348744218.0	546820756.0
000001.SH	20210803	3447.9914	3446.7841	3470.6571	3435.4619	3464.2854	-16.294	-0.4703	400698081.0	603419198.5
000001.SH	20210802	3464.2854	3385.6902	3464.2914	3367.643	3397.3574	66.928	1.97	432927871.0	657885783.9
000001.SH	20210730	3397.3574	3398.196	3404.8813	3370.4506	3411.724	-14.3666	-0.4211	381440956.0	568820969.7
000001.SH	20210729	3411.724	3403.8383	3416.6071	3382.571	3361.5895	50.1345	1.4914	344569428.0	539748855.4
000001.SH	20210728	3361.5895	3355.8189	3385.536	3312.7206	3381.1833	-19.5938	-0.5795	395825419.0	564697720.1
000001.SH	20210727	3381.1833	3467.4473	3483.8738	3380.2763	3467.4409	-86.2576	-2.4876	469075443.0	702741087.5
000001.SH	20210726	3467.4409	3538.0143	3538.0143	3424.7424	3550.3964	-82.9555	-2.3365	442882203.0	639061193.8
000001.SH	20210723	3550.3964	3571.7152	3571.8541	3541.5101	3574.7344	-24.338	-0.6808	446421246.0	604195152.7
000001.SH	20210722	3574.7344	3563.6608	3576.4732	3558.2933	3562.6611	12.0733	0.3389	381067054.0	566769499.2
000001.SH	20210721	3562.6611	3543.0534	3569.0898	3543.0534	3536.7905	25.8706	0.7315	338978748.0	517239989.2
000001.SH	20210720	3536.7905	3515.0718	3538.6361	3509.1916	3539.1225	-2.332	-0.0659	293780594.0	422649888.6
000001.SH	20210719	3539.1225	3530.4932	3544.8793	3506.3423	3539.3038	-0.1813	-0.0051	336760946.0	486952459.4
000001.SH	20210716	3539.3038	3559.526	3565.9992	3537.7288	3564.5902	-25.2864	-0.7094	366014779.0	518640630.1
000001.SH	20210715	3564.5902	3519.063	3565.9347	3514.258	3528.5011	36.0891	1.0228	363259164.0	507481841.3
000001.SH	20210714	3528.5011	3560.8281	3560.8281	3525.4938	3566.5225	-38.0214	-1.0661	372221722.0	507716415.4
000001.SH	20210713	3566.5225	3547.5897	3567.4813	3542.8154	3547.8362	18.6863	0.5267	362416711.0	511917230.7
000001.SH	20210712	3547.8362	3545.1977	3565.0321	3527.3927	3524.0881	23.7481	0.6739	403639558.0	564759282.7
000001.SH	20210709	3524.0881	3512.2334	3529.3098	3485.0543	3525.5039	-1.4158	-0.0402	349884317.0	493020839.3
000001.SH	20210708	3525.5039	3557.2177	3558.6772	3521.0579	3553.7155	-28.2116	-0.7939	350877857.0	526858673.0
000001.SH	20210707	3553.7155	3508.5901	3557.879	3504.4723	3530.2589	23.4566	0.6644	318839189.0	457607653.2
000001.SH	20210706	3530.2589	3533.1304	3538.347	3496.9276	3534.3222	-4.0633	-0.115	314070211.0	492886901.2
000001.SH	20210705	3534.3222	3516.9228	3534.3222	3510.5781	3518.7595	15.5627	0.4423	288094837.0	445431942.1
000001.SH	20210702	3518.7595	3569.8919	3569.8919	3514.3386	3588.7816	-70.0221	-1.9511	291945548.0	452263194.3
000001.SH	20210701	3588.7816	3600.5464	3607.7049	3573.9374	3591.197	-2.4154	-0.0673	291883192.0	450639037.0
000001.SH	20210630	3591.197	3572.6236	3594.1185	3569.501	3573.1779	18.0191	0.5043	268162818.0	414698378.9
000001.SH	20210629	3573.1779	3601.6772	3601.8265	3570.5253	3606.3722	-33.1943	-0.9204	306071178.0	440898705.2
000001.SH	20210628	3606.3722	3612.2469	3614.3574	3594.2174	3607.5618	-1.1896	-0.033	321274974.0	456029594.4
000001.SH	20210625	3607.5618	3567.3772	3614.2981	3564.5199	3566.6539	40.9079	1.147	346087832.0	483898970.9
000001.SH	20210624	3566.6539	3568.5758	3570.4874	3548.8161	3566.2199	0.434	0.0122	335440754.0	461273595.6
000001.SH	20210623	3566.2199	3559.3988	3577.4661	3549.8482	3557.412	8.8079	0.2476	310709518.0	470347635.6
000001.SH	20210622	3557.412	3539.7876	3560.1946	3536.812	3529.1826	28.2294	0.7999	307536399.0	437092259.2
000001.SH	20210621	3529.1826	3515.5006	3540.2959	3504.0075	3525.0968	4.0858	0.1159	280898277.0	426562789.1
000001.SH	20210618	3525.0968	3520.4966	3535.6221	3503.1833	3525.6042	-0.5074	-0.0144	296708585.0	446297401.4
000001.SH	20210617	3525.6042	3508.317	3534.1976	3507.3535	3518.3292	7.275	0.2068	277229918.0	388761041.7
000001.SH	20210616	3518.3292	3556.7139	3561.0921	3513.5592	3556.559	-38.2298	-1.0749	312597306.0	410609314.7
000001.SH	20210615	3556.559	3587.4658	3592.9465	3547.187	3589.7481	-33.1891	-0.9246	349168566.0	444719204.2
000001.SH	20210611	3589.7481	3614.1134	3614.4038	3587.1491	3610.859	-21.1109	-0.5847	360554970.0	495372693.1
000001.SH	20210610	3610.859	3587.5282	3624.3433	3584.1332	3591.3965	19.4625	0.5419	318174808.0	442117285.4
000001.SH	20210609	3591.3965	3576.8015	3598.7082	3572.6364	3580.1063	11.2902	0.3154	298323296.0	403236322.8
000001.SH	20210608	3580.1063	3598.7527	3621.5227	3563.2503	3599.541	-19.4347	-0.5399	304491470.0	443161808.0
000001.SH	20210607	3599.541	3597.1413	3600.3759	3581.8988	3591.8447	7.6963	0.2143	303718677.0	432219952.2
000001.SH	20210604	3591.8447	3565.4716	3618.8001	3561.8907	3584.2121	7.6326	0.213	330893038.0	435280519.9
000001.SH	20210603	3584.2121	3595.4215	3618.5067	3584.2054	3597.1379	-12.9258	-0.3593	354233031.0	443506527.3
000001.SH	20210602	3597.1379	3626.3283	3629.2896	3584.5955	3624.7138	-27.5759	-0.7608	348558420.0	454678066.4
000001.SH	20210601	3624.7138	3608.5978	3626.0737	3581.9115	3615.4773	9.2365	0.2555	352811413.0	471663104.8
000001.SH	20210531	3615.4773	3600.0702	3615.6568	3580.6524	3600.7844	14.6929	0.408	331523770.0	449694381.0
000001.SH	20210528	3600.7844	3610.7668	3622.1801	3582.358	3608.8507	-8.0663	-0.2235	349208830.0	452445032.0
000001.SH	20210527	3608.8507	3585.7337	3626.3584	3579.2601	3593.357	15.4937	0.4312	309551486.0	429004239.3
000001.SH	20210526	3593.357	3586.8388	3603.4881	3585.3695	3581.3418	12.0152	0.3355	341980288.0	455831256.7
000001.SH	20210525	3581.3418	3502.539	3584.5774	3502.4429	3497.2821	84.0597	2.4036	341241127.0	472213531.4
000001.SH	20210524	3497.2821	3486.2711	3498.3037	3469.8746	3486.5569	10.7252	0.3076	289509242.0	367181627.9
000001.SH	20210521	3486.5569	3510.8353	3518.3769	3479.6744	3506.9444	-20.3875	-0.5813	283826285.0	356025931.3
000001.SH	20210520	3506.9444	3500.8773	3517.7399	3486.0662	3510.9647	-4.0203	-0.1145	326009333.0	390355321.5
000001.SH	20210519	3510.9647	3521.1097	3521.1097	3503.8151	3529.0144	-18.0497	-0.5115	278321117.0	349973152.3
000001.SH	20210518	3529.0144	3520.6488	3529.0144	3510.862	3517.6158	11.3986	0.324	271308558.0	336028774.7
000001.SH	20210517	3517.6158	3490.4091	3530.5055	3490.1438	3490.3762	27.2396	0.7804	322135969.0	424476783.4
000001.SH	20210514	3490.3762	3436.0919	3490.6437	3422.5649	3429.5361	60.8401	1.774	336982309.0	411116942.8
000001.SH	20210513	3429.5361	3432.138	3448.0169	3418.3846	3462.7513	-33.2152	-0.9592	319325327.0	356376917.8
000001.SH	20210512	3462.7513	3429.7544	3466.3708	3428.3944	3441.8454	20.9059	0.6074	311444547.0	343860406.4
000001.SH	20210511	3441.8454	3406.598	3448.0959	3384.6966	3427.9909	13.8545	0.4042	350934112.0	390326273.8
000001.SH	20210510	3427.9909	3423.5896	3429.7359	3401.9346	3418.8741	9.1168	0.2667	374170884.0	399717549.0
000001.SH	20210507	3418.8741	3446.407	3457.8924	3416.7755	3441.2826	-22.4085	-0.6512	353785389.0	411078841.6
000001.SH	20210506	3441.2826	3446.0743	3471.2396	3426.8487	3446.8564	-5.5738	-0.1617	310424192.0	400525169.6
000001.SH	20210430	3446.8564	3468.3022	3469.0872	3426.9023	3474.9011	-28.0447	-0.8071	312660354.0	401442334.7
000001.SH	20210429	3474.9011	3458.0819	3478.2278	3447.5878	3457.0683	17.8328	0.5158	276631387.0	371611589.9
000001.SH	20210428	3457.0683	3432.1612	3457.0683	3423.325	3442.6111	14.4572	0.4199	247381120.0	349669207.3
000001.SH	20210427	3442.6111	3440.0911	3443.8538	3417.2647	3441.1658	1.4453	0.042	253032393.0	327046020.0
000001.SH	20210426	3441.1658	3484.1072	3497.1208	3438.5724	3474.166	-33.0002	-0.9499	276970771.0	388161675.6
000001.SH	20210423	3474.166	3462.0858	3482.3587	3456.3329	3465.1138	9.0522	0.2612	249360433.0	323015935.3
000001.SH	20210422	3465.1138	3482.8328	3485.3585	3456.3156	3472.9298	-7.816	-0.2251	251114510.0	317081034.9
000001.SH	20210421	3472.9298	3456.2991	3481.2511	3450.1113	3472.9427	-0.0129	-0.0004	253777859.0	323914146.2
000001.SH	20210420	3472.9427	3467.1481	3494.2983	3463.4637	3477.5485	-4.6058	-0.1324	285300082.0	358982768.2
000001.SH	20210419	3477.5485	3427.548	3479.0099	3414.3564	3426.6178	50.9307	1.4863	302735819.0	368472467.5
000001.SH	20210416	3426.6178	3407.188	3432.6286	3394.1344	3398.9875	27.6303	0.8129	258579672.0	295951094.7
000001.SH	20210415	3398.9875	3409.6139	3409.6139	3373.0939	3416.7212	-17.7337	-0.519	234005054.0	272569196.8
000001.SH	20210414	3416.7212	3397.021	3420.0278	3392.9751	3396.47	20.2512	0.5962	233242327.0	269010070.6
000001.SH	20210413	3396.47	3411.2928	3425.3945	3387.902	3412.9477	-16.4777	-0.4828	270626054.0	290539879.9
000001.SH	20210412	3412.9477	3445.9696	3456.1581	3403.9012	3450.6772	-37.7295	-1.0934	309577239.0	338890339.6
000001.SH	20210409	3450.6772	3475.4434	3475.4467	3442.1392	3482.5548	-31.8776	-0.9154	280085196.0	306422226.3
000001.SH	20210408	3482.5548	3467.4871	3495.9086	3459.3246	3479.6256	2.9292	0.0842	331755329.0	348011326.8
000001.SH	20210407	3479.6256	3483.4211	3483.4211	3453.1947	3482.9674	-3.3418	-0.0959	295786978.0	323650987.0
000001.SH	20210406	3482.9674	3491.6336	3493.2806	3471.761	3484.3924	-1.425	-0.0409	234746671.0	286329672.7
000001.SH	20210402	3484.3924	3472.6276	3487.5862	3462.8321	3466.3315	18.0609	0.521	262654873.0	317953200.8
000001.SH	20210401	3466.3315	3444.8102	3470.0311	3438.8255	3441.9115	24.42	0.7095	275244295.0	292651912.3
000001.SH	20210331	3441.9115	3452.2078	3452.2078	3420.8321	3456.6766	-14.7651	-0.4271	283049261.0	314174120.2
000001.SH	20210330	3456.6766	3432.5288	3457.6345	3423.3154	3435.2958	21.3808	0.6224	285423081.0	331625651.2
000001.SH	20210329	3435.2958	3429.6322	3449.8338	3409.8868	3418.3267	16.9691	0.4964	284824243.0	327944119.7
000001.SH	20210326	3418.3267	3373.3171	3423.2231	3373.3171	3363.5915	54.7352	1.6273	274614987.0	322408619.9
000001.SH	20210325	3363.5915	3355.0706	3382.226	3344.9695	3367.0606	-3.4691	-0.103	270676097.0	290223442.6
000001.SH	20210324	3367.0606	3394.1283	3415.2949	3362.1847	3411.5088	-44.4482	-1.3029	317398697.0	344800038.2
000001.SH	20210323	3411.5088	3445.3408	3445.4159	3390.0477	3443.4392	-31.9304	-0.9273	326389409.0	343477167.7
000001.SH	20210322	3443.4392	3406.1227	3443.6596	3404.2341	3404.6634	38.7758	1.1389	312559084.0	332535035.8
000001.SH	20210319	3404.6634	3423.8733	3439.5236	3389.2929	3463.0681	-58.4047	-1.6865	309161716.0	339992292.8
000001.SH	20210318	3463.0681	3449.6413	3478.1447	3449.3774	3445.5509	17.5172	0.5084	284403891.0	316529174.1
000001.SH	20210317	3445.5509	3435.7319	3454.0562	3410.2815	3446.7334	-1.1825	-0.0343	280059818.0	306630472.1
000001.SH	20210316	3446.7334	3424.6524	3448.8829	3406.1746	3419.9456	26.7878	0.7833	316668747.0	332388484.7
000001.SH	20210315	3419.9456	3441.882	3457.4892	3392.5089	3453.0777	-33.1321	-0.9595	367813293.0	381646491.3
000001.SH	20210312	3453.0777	3447.2033	3454.5064	3417.2389	3436.8313	16.2464	0.4727	358027035.0	381964281.2
000001.SH	20210311	3436.8313	3369.9024	3436.8313	3369.9024	3357.7372	79.0941	2.3556	322112044.0	369805365.5
000001.SH	20210310	3357.7372	3389.8388	3397.0251	3354.823	3359.292	-1.5548	-0.0463	299749166.0	339571691.5
000001.SH	20210309	3359.292	3415.3391	3429.1503	3328.3119	3421.4141	-62.1221	-1.8157	407652539.0	456196190.3
000001.SH	20210308	3421.4141	3524.983	3542.3039	3421.2153	3501.9867	-80.5726	-2.3008	387047954.0	453859203.3
000001.SH	20210305	3501.9867	3463.3086	3523.5682	3456.6668	3503.4916	-1.5049	-0.043	356409223.0	408849901.9
000001.SH	20210304	3503.4916	3546.6406	3552.2024	3487.3757	3576.9045	-73.4129	-2.0524	393616120.0	462233734.2
000001.SH	20210303	3576.9045	3500.1576	3577.6218	3498.7192	3508.5912	68.3133	1.947	347656846.0	415490345.7
000001.SH	20210302	3508.5912	3566.852	3566.852	3485.3635	3551.3998	-42.8086	-1.2054	339830486.0	427680453.1
000001.SH	20210301	3551.3998	3531.4802	3552.5665	3511.9888	3509.0804	42.3194	1.206	315487526.0	402477044.2
000001.SH	20210226	3509.0804	3514.5648	3550.4055	3500.7036	3585.0458	-75.9654	-2.119	333280067.0	424485913.9
000001.SH	20210225	3585.0458	3595.5424	3608.5568	3568.4735	3564.0799	20.9659	0.5883	366232299.0	444735017.1
000001.SH	20210224	3564.0799	3638.9359	3645.6474	3531.5936	3636.3573	-72.2774	-1.9876	362158952.0	484430414.6
000001.SH	20210223	3636.3573	3617.7013	3672.1511	3617.7013	3642.4449	-6.0876	-0.1671	398873174.0	479631810.2
000001.SH	20210222	3642.4449	3707.1912	3717.2669	3642.4449	3696.168	-53.7231	-1.4535	488821478.0	599323102.1
000001.SH	20210219	3696.168	3661.7834	3699.6502	3634.0149	3675.3571	20.8109	0.5662	361059804.0	484990205.8
000001.SH	20210218	3675.3571	3721.0865	3731.687	3663.6637	3655.088	20.2691	0.5545	340309065.0	483546564.6
000001.SH	20210210	3655.088	3612.6125	3662.7655	3612.5049	3603.489	51.599	1.4319	257940824.0	392643389.6
000001.SH	20210209	3603.489	3539.7726	3604.0112	3528.6755	3532.4467	71.0423	2.0111	253821760.0	371567972.5
000001.SH	20210208	3532.4467	3504.5631	3542.2075	3492.1286	3496.3329	36.1138	1.0329	249799619.0	359187319.2
000001.SH	20210205	3496.3329	3509.4874	3536.5417	3492.9624	3501.8592	-5.5263	-0.1578	290146174.0	397391919.6
000001.SH	20210204	3501.8592	3503.7785	3524.7219	3465.7706	3517.308	-15.4488	-0.4392	298834854.0	418742552.8
000001.SH	20210203	3517.308	3531.149	3544.0092	3508.5069	3533.6849	-16.3769	-0.4635	297351716.0	413731472.0
000001.SH	20210202	3533.6849	3510.8084	3535.502	3495.5681	3505.2836	28.4013	0.8102	264540630.0	384127851.1
000001.SH	20210201	3505.2836	3477.1715	3506.3889	3469.875	3483.0692	22.2144	0.6378	277567901.0	371473066.3
000001.SH	20210129	3483.0692	3521.7175	3531.5981	3446.5471	3505.1759	-22.1067	-0.6307	293662664.0	416528621.0
000001.SH	20210128	3505.1759	3534.6685	3549.544	3496.8788	3573.3412	-68.1653	-1.9076	270862461.0	391574388.0
000001.SH	20210127	3573.3412	3567.5485	3578.7968	3546.492	3569.429	3.9122	0.1096	264107161.0	396270389.6
000001.SH	20210126	3569.429	3610.9686	3610.9686	3564.7415	3624.2381	-54.8091	-1.5123	278139884.0	436326664.6
000001.SH	20210125	3624.2381	3605.3611	3637.1002	3591.0204	3606.7496	17.4885	0.4849	327341070.0	527257347.7
000001.SH	20210122	3606.7496	3616.5401	3616.5401	3585.0339	3621.2641	-14.5145	-0.4008	324463084.0	485452192.4
000001.SH	20210121	3621.2641	3590.9247	3636.2444	3585.8017	3583.092	38.1721	1.0653	327466995.0	469855226.6
000001.SH	20210120	3583.092	3564.121	3589.9624	3556.4425	3566.3814	16.7106	0.4686	272271661.0	397144766.2
000001.SH	20210119	3566.3814	3596.3564	3603.1477	3553.0236	3596.2237	-29.8423	-0.8298	323439541.0	467402582.4
000001.SH	20210118	3596.2237	3554.7977	3608.7665	3544.2614	3566.3778	29.8459	0.8369	301652565.0	451740700.4
000001.SH	20210115	3566.3778	3566.2847	3589.2655	3533.7882	3565.9046	0.4732	0.0133	324612744.0	480343781.0
000001.SH	20210114	3565.9046	3584.9324	3599.0584	3559.6001	3598.6518	-32.7472	-0.91	347666819.0	511325103.7
000001.SH	20210113	3598.6518	3613.281	3622.3475	3575.5945	3608.3389	-9.6871	-0.2685	388127791.0	554853439.1
000001.SH	20210112	3608.3389	3518.0106	3608.3389	3517.4689	3531.4978	76.8411	2.1759	323406153.0	485771186.3
000001.SH	20210111	3531.4978	3571.3212	3597.7022	3516.9862	3570.1082	-38.6104	-1.0815	362479154.0	526895927.3
000001.SH	20210108	3570.1082	3577.6923	3588.0625	3544.8912	3576.2046	-6.0964	-0.1705	345557896.0	502170815.6
000001.SH	20210107	3576.2046	3552.9087	3576.2046	3526.6174	3550.8767	25.3279	0.7133	405348226.0	545709628.1
000001.SH	20210106	3550.8767	3530.9072	3556.8022	3513.1262	3528.6767	22.2	0.6291	370230926.0	521799529.8
000001.SH	20210105	3528.6767	3492.1912	3528.6767	3484.7151	3502.9584	25.7183	0.7342	407995934.0	568019462.2
000001.SH	20210104	3502.9584	3474.6793	3511.6554	3457.2061	3473.0693	29.8891	0.8606	380790800.0	523367700.8
000001.SH	20201231	3473.0693	3419.7267	3474.9182	3419.7267	3414.4527	58.6166	1.7167	335673926.0	450482318.9
000001.SH	20201230	3414.4527	3375.0086	3414.4539	3374.4156	3379.0362	35.4165	1.0481	291023543.0	377542350.9
000001.SH	20201229	3379.0362	3399.2939	3407.0884	3376.0876	3397.2854	-18.2492	-0.5372	311769185.0	382102563.8
000001.SH	20201228	3397.2854	3396.359	3412.5193	3383.654	3396.5626	0.7228	0.0213	316181542.0	398159968.8
000001.SH	20201225	3396.5626	3351.7901	3397.0066	3348.3453	3363.1133	33.4493	0.9946	294546895.0	359094444.7
000001.SH	20201224	3363.1133	3382.193	3394.0746	3354.0215	3382.3195	-19.2062	-0.5678	275044450.0	363321144.3
000001.SH	20201223	3382.3195	3362.4721	3394.2089	3360.2019	3356.7822	25.5373	0.7608	299523527.0	413254779.1
000001.SH	20201222	3356.7822	3410.9678	3415.7538	3353.8581	3420.5693	-63.7871	-1.8648	323037654.0	432199556.5
000001.SH	20201221	3420.5693	3394.3945	3423.6088	3381.1158	3394.896	25.6733	0.7562	283759794.0	383898951.6
000001.SH	20201218	3394.896	3400.4855	3413.8134	3382.7508	3404.8732	-9.9772	-0.293	280992641.0	354027376.9
000001.SH	20201217	3404.8732	3367.277	3406.1547	3354.0112	3366.9832	37.89	1.1253	275463631.0	364740477.2
000001.SH	20201216	3366.9832	3371.2632	3378.6626	3359.1705	3367.2326	-0.2494	-0.0074	220813976.0	308823385.3
000001.SH	20201215	3367.2326	3366.5813	3373.5579	3348.4192	3369.1201	-1.8875	-0.056	225667402.0	315289741.3
000001.SH	20201214	3369.1201	3349.534	3371.1291	3338.6263	3347.191	21.9291	0.6551	239807926.0	316229132.9
000001.SH	20201211	3347.191	3381.008	3383.1783	3325.172	3373.2758	-26.0848	-0.7733	298617158.0	379848803.6
000001.SH	20201210	3373.2758	3365.731	3384.8875	3357.7531	3371.964	1.3118	0.0389	247308304.0	321616357.2
000001.SH	20201209	3371.964	3416.0782	3422.536	3371.9156	3410.1771	-38.2131	-1.1206	260747424.0	339317806.3
000001.SH	20201208	3410.1771	3417.6936	3428.6618	3403.0263	3416.6037	-6.4266	-0.1881	226907328.0	304635033.5
000001.SH	20201207	3416.6037	3446.6478	3449.5782	3414.3142	3444.5814	-27.9777	-0.8122	254522508.0	336836800.3
000001.SH	20201204	3444.5814	3436.7291	3448.4036	3417.0484	3442.1359	2.4455	0.071	256276705.0	329393208.3
000001.SH	20201203	3442.1359	3448.5403	3452.1612	3428.8044	3449.3805	-7.2446	-0.21	298459930.0	352422286.6
000001.SH	20201202	3449.3805	3453.5181	3465.7288	3435.8712	3451.9384	-2.5579	-0.0741	312811114.0	383340845.1
000001.SH	20201201	3451.9384	3388.9867	3457.6354	3386.9113	3391.7551	60.1833	1.7744	316188980.0	385250751.3
000001.SH	20201130	3391.7551	3418.1583	3456.7365	3391.7551	3408.3071	-16.552	-0.4856	384989968.0	454500571.8
000001.SH	20201127	3408.3071	3373.8434	3408.3071	3364.4919	3369.7334	38.5737	1.1447	280649894.0	326069547.2
000001.SH	20201126	3369.7334	3360.0609	3371.4537	3344.2822	3362.3274	7.406	0.2203	255886822.0	317308635.0
000001.SH	20201125	3362.3274	3417.515	3423.4853	3362.3274	3402.8225	-40.4951	-1.19	322110207.0	383477785.2
000001.SH	20201124	3402.8225	3407.4087	3413.9263	3396.2436	3414.4899	-11.6674	-0.3417	300994144.0	359505804.9
000001.SH	20201123	3414.4899	3384.1039	3431.6529	3377.9862	3377.7267	36.7632	1.0884	373872047.0	431504375.6
000001.SH	20201120	3377.7267	3359.5966	3380.1489	3356.3086	3363.0876	14.6391	0.4353	261271219.0	312659789.1
000001.SH	20201119	3363.0876	3339.0864	3367.3328	3330.4496	3347.3034	15.7842	0.4715	253262992.0	319520194.5
000001.SH	20201118	3347.3034	3337.3315	3358.8938	3333.9916	3339.895	7.4084	0.2218	287531259.0	358745367.4
000001.SH	20201117	3339.895	3347.1513	3347.6979	3323.9506	3346.9692	-7.0742	-0.2114	283632479.0	353623369.9
000001.SH	20201116	3346.9692	3325.6209	3346.9692	3313.6469	3310.1046	36.8646	1.1137	279593761.0	333750600.1
000001.SH	20201113	3310.1046	3327.2293	3327.2293	3291.6425	3338.6788	-28.5742	-0.8559	227898364.0	301527966.9
000001.SH	20201112	3338.6788	3344.4562	3350.2848	3329.485	3342.2025	-3.5237	-0.1054	216501309.0	286927436.4
000001.SH	20201111	3342.2025	3354.0247	3365.836	3339.0407	3360.1485	-17.946	-0.5341	271204653.0	355802065.5
000001.SH	20201110	3360.1485	3387.6219	3387.6219	3346.1715	3373.7337	-13.5852	-0.4027	278701113.0	390008391.7
000001.SH	20201109	3373.7337	3329.4285	3380.8235	3329.4285	3312.159	61.5747	1.8591	310219771.0	429948921.9
000001.SH	20201106	3312.159	3326.4645	3326.4645	3292.1507	3320.1333	-7.9743	-0.2402	234864132.0	325485056.7
000001.SH	20201105	3320.1333	3305.5798	3320.408	3291.6	3277.4402	42.6931	1.3026	226801462.0	316292710.0
000001.SH	20201104	3277.4402	3273.4326	3286.6212	3254.1113	3271.0744	6.3658	0.1946	188514128.0	270723846.5
000001.SH	20201103	3271.0744	3239.8063	3278.3806	3237.8539	3225.1196	45.9548	1.4249	215297864.0	303730147.8
000001.SH	20201102	3225.1196	3228.715	3242.8041	3209.9094	3224.5325	0.5871	0.0182	226779137.0	325321869.1
000001.SH	20201030	3224.5325	3278.6312	3279.8563	3219.4216	3272.7274	-48.1949	-1.4726	230188803.0	328917241.6
000001.SH	20201029	3272.7274	3235.7647	3289.7655	3231.1243	3269.238	3.4894	0.1067	184703589.0	278605665.2
000001.SH	20201028	3269.238	3256.2225	3275.8714	3238.382	3254.3157	14.9223	0.4585	173181965.0	256213458.2
000001.SH	20201027	3254.3157	3240.7395	3258.3369	3235.5443	3251.1188	3.1969	0.0983	149115566.0	217487420.9
000001.SH	20201026	3251.1188	3258.7028	3264.4464	3226.6018	3277.9972	-26.8784	-0.82	167731795.0	235462468.4
000001.SH	20201023	3277.9972	3308.1581	3326.0489	3276.6197	3312.5005	-34.5033	-1.0416	174208982.0	249912883.3
000001.SH	20201022	3312.5005	3315.8206	3320.8787	3281.3662	3325.0247	-12.5242	-0.3767	165949987.0	236428248.9
000001.SH	20201021	3325.0247	3332.147	3332.147	3304.1693	3328.1029	-3.0782	-0.0925	177632115.0	246848139.0
000001.SH	20201020	3328.1029	3307.1498	3328.1029	3293.7662	3312.6671	15.4358	0.466	165084762.0	227823367.1
000001.SH	20201019	3312.6671	3351.0961	3371.0862	3307.8407	3336.3582	-23.6911	-0.7101	212303540.0	283882790.2
000001.SH	20201016	3336.3582	3334.4568	3348.9543	3319.11	3332.1832	4.175	0.1253	194295421.0	253448029.5
000001.SH	20201015	3332.1832	3342.9222	3354.5784	3330.0014	3340.7782	-8.595	-0.2573	191031282.0	263848674.0
000001.SH	20201014	3340.7782	3353.6247	3353.6247	3332.9635	3359.7499	-18.9717	-0.5647	198659382.0	281159984.7
000001.SH	20201013	3359.7499	3353.1213	3361.8315	3334.4989	3358.4652	1.2847	0.0383	204926103.0	288505837.5
000001.SH	20201012	3358.4652	3287.3281	3359.1526	3286.1111	3272.0762	86.389	2.6402	259622408.0	355700113.7
000001.SH	20201009	3272.0762	3262.6105	3280.5124	3260.1873	3218.0521	54.0241	1.6788	188325648.0	264171043.8
000001.SH	20200930	3218.0521	3232.7104	3244.9134	3202.3435	3224.3593	-6.3072	-0.1956	153504457.0	205762857.3
000001.SH	20200929	3224.3593	3231.8551	3242.7937	3219.7902	3217.5346	6.8247	0.2121	151349870.0	207307813.8
000001.SH	20200928	3217.5346	3224.9769	3238.1825	3210.8925	3219.4179	-1.8833	-0.0585	155982783.0	209672387.6
000001.SH	20200925	3219.4179	3234.3739	3239.4662	3208.0349	3223.1764	-3.7585	-0.1166	164822419.0	220674477.0
000001.SH	20200924	3223.1764	3262.879	3265.3451	3221.2365	3279.7105	-56.5341	-1.7238	206736011.0	258259919.7
000001.SH	20200923	3279.7105	3278.8358	3289.7624	3264.8907	3274.3015	5.409	0.1652	169178068.0	240742428.8
000001.SH	20200922	3274.3015	3290.6656	3320.2278	3265.7025	3316.9351	-42.6336	-1.2853	214015065.0	269113293.7
000001.SH	20200921	3316.9351	3348.8988	3350.5893	3313.0714	3338.0897	-21.1546	-0.6337	216503093.0	287691308.1
000001.SH	20200918	3338.0897	3270.911	3338.3243	3268.526	3270.435	67.6547	2.0687	256260788.0	337025892.9
000001.SH	20200917	3270.435	3277.3238	3290.4094	3248.499	3283.9244	-13.4894	-0.4108	202931972.0	279311053.4
000001.SH	20200916	3283.9244	3293.1678	3302.4556	3271.075	3295.6795	-11.7551	-0.3567	200443364.0	242270893.5
000001.SH	20200915	3295.6795	3277.1284	3297.6904	3263.7522	3278.8138	16.8657	0.5144	197684400.0	251763868.5
000001.SH	20200914	3278.8138	3275.9181	3283.5325	3261.1479	3260.3461	18.4677	0.5664	213924137.0	269219919.7
000001.SH	20200911	3260.3461	3225.7836	3262.4976	3220.5363	3234.8234	25.5227	0.789	221698830.0	254844994.3
000001.SH	20200910	3234.8234	3282.232	3285.4731	3227.6435	3254.6279	-19.8045	-0.6085	312472804.0	309676743.6
000001.SH	20200909	3254.6279	3280.9974	3289.6148	3238.5606	3316.417	-61.7891	-1.8631	351509747.0	341054534.1
000001.SH	20200908	3316.417	3301.2173	3324.3929	3276.4431	3292.5907	23.8263	0.7236	271066278.0	320229901.3
000001.SH	20200907	3292.5907	3349.9184	3368.2446	3285.6326	3355.3666	-62.7759	-1.8709	260616567.0	357726463.9
000001.SH	20200904	3355.3666	3336.4076	3360.1061	3328.5518	3384.9806	-29.614	-0.8749	221636550.0	308179657.6
000001.SH	20200903	3384.9806	3404.0319	3425.6294	3374.2634	3404.8017	-19.8211	-0.5822	255346279.0	350706563.9
000001.SH	20200902	3404.8017	3420.4693	3421.3959	3377.2111	3410.6068	-5.8051	-0.1702	261546319.0	345638982.3
000001.SH	20200901	3410.6068	3389.7424	3410.6068	3381.7108	3395.6775	14.9293	0.4397	246999249.0	326850955.3
000001.SH	20200831	3395.6775	3416.5497	3442.7363	3395.4675	3403.8066	-8.1291	-0.2388	323473890.0	436930125.4
000001.SH	20200828	3403.8066	3346.2893	3405.8768	3339.6494	3350.1128	53.6938	1.6027	271325549.0	379367046.4
000001.SH	20200827	3350.1128	3333.4909	3351.8324	3312.9859	3329.7388	20.374	0.6119	237099353.0	317153391.5
000001.SH	20200826	3329.7388	3371.8083	3382.6032	3320.1355	3373.5781	-43.8393	-1.2995	294451036.0	381928906.6
000001.SH	20200825	3373.5781	3392.8797	3408.8697	3364.1602	3385.6383	-12.0602	-0.3562	277113421.0	355997790.8
000001.SH	20200824	3385.6383	3391.1132	3396.5663	3368.0258	3380.6825	4.9558	0.1466	266227841.0	345683380.0
000001.SH	20200821	3380.6825	3380.2269	3393.9175	3358.0005	3363.8988	16.7837	0.4989	287488340.0	361281752.7
000001.SH	20200820	3363.8988	3385.9645	3394.557	3352.7767	3408.1288	-44.23	-1.2978	335600982.0	401815550.1
000001.SH	20200819	3408.1288	3444.5646	3454.4613	3406.1642	3451.0894	-42.9606	-1.2448	405722214.0	498262158.3
000001.SH	20200818	3451.0894	3441.9337	3456.7206	3432.6402	3438.801	12.2884	0.3573	380729275.0	493052155.3
000001.SH	20200817	3438.801	3373.9018	3450.8987	3369.3742	3360.0988	78.7022	2.3423	434598260.0	537425075.1
000001.SH	20200814	3360.0988	3315.6687	3362.0267	3302.7357	3320.7261	39.3727	1.1857	305998376.0	367467421.7
000001.SH	20200813	3320.7261	3328.1754	3338.1518	3309.4629	3319.2656	1.4605	0.044	324291278.0	387162288.6
000001.SH	20200812	3319.2656	3327.4929	3335.729	3263.2653	3340.29	-21.0244	-0.6294	378328959.0	480731246.1
000001.SH	20200811	3340.29	3379.4874	3409.0589	3336.0945	3379.2524	-38.9624	-1.153	400452706.0	514020764.1
000001.SH	20200810	3379.2524	3341.5276	3399.9323	3335.0427	3354.0352	25.2172	0.7518	381379630.0	527083944.6
000001.SH	20200807	3354.0352	3370.5878	3374.133	3307.7127	3386.4631	-32.4279	-0.9576	403929633.0	561435649.6
000001.SH	20200806	3386.4631	3380.7621	3392.7048	3334.3341	3377.5648	8.8983	0.2635	415302510.0	570488248.1
000001.SH	20200805	3377.5648	3363.3324	3383.6365	3333.877	3371.6875	5.8773	0.1743	385823027.0	526515054.7
000001.SH	20200804	3371.6875	3376.4402	3391.0743	3352.5017	3367.9658	3.7217	0.1105	442328551.0	604942141.5
000001.SH	20200803	3367.9658	3332.1826	3368.1028	3327.6773	3310.0065	57.9593	1.751	407460867.0	572430759.8
000001.SH	20200731	3310.0065	3280.7959	3333.7859	3261.6135	3286.822	23.1845	0.7054	353758979.0	495778040.7
000001.SH	20200730	3286.822	3299.5718	3312.4508	3282.1617	3294.5521	-7.7301	-0.2346	340704121.0	476974005.6
000001.SH	20200729	3294.5521	3221.9883	3294.5521	3209.9902	3227.9604	66.5917	2.063	324924062.0	453094399.5
000001.SH	20200728	3227.9604	3226.1329	3245.2967	3208.4939	3205.2268	22.7336	0.7093	289377861.0	389873696.2
000001.SH	20200727	3205.2268	3210.3863	3221.9846	3174.6583	3196.7684	8.4584	0.2646	299319021.0	402231919.3
000001.SH	20200724	3196.7684	3310.6449	3319.1268	3184.9645	3325.1102	-128.3418	-3.8598	427054026.0	584311865.0
000001.SH	20200723	3325.1102	3306.1489	3336.3002	3257.8269	3333.1635	-8.0533	-0.2416	407042499.0	546887089.7
000001.SH	20200722	3333.1635	3315.1816	3381.9757	3311.7862	3320.8947	12.2688	0.3694	393335335.0	540577040.6
000001.SH	20200721	3320.8947	3330.5467	3336.6791	3300.5719	3314.149	6.7457	0.2035	359252029.0	488862180.4
000001.SH	20200720	3314.149	3243.9105	3314.149	3220.684	3214.1287	100.0203	3.1119	418555306.0	544045656.2
000001.SH	20200717	3214.1287	3214.4022	3252.7786	3181.2745	3210.0986	4.0301	0.1255	359652413.0	486536118.3
000001.SH	20200716	3210.0986	3356.359	3373.5317	3209.7272	3361.3044	-151.2058	-4.4984	490613123.0	679468340.6
000001.SH	20200715	3361.3044	3422.0778	3432.4506	3345.7488	3414.6186	-53.3142	-1.5614	492030542.0	674727409.8
000001.SH	20200714	3414.6186	3435.0237	3451.2224	3366.0828	3443.2863	-28.6677	-0.8326	543211492.0	707327005.2
000001.SH	20200713	3443.2863	3379.3867	3458.7914	3369.0378	3383.3222	59.9641	1.7723	558006875.0	717397053.1
000001.SH	20200710	3383.3222	3418.9347	3433.1085	3372.5066	3450.5935	-67.2713	-1.9496	556120011.0	703197550.4
000001.SH	20200709	3450.5935	3403.4832	3456.9721	3393.6379	3403.4401	47.1534	1.3855	620001823.0	751406830.4
000001.SH	20200708	3403.4401	3337.5518	3421.5312	3327.7062	3345.3369	58.1032	1.7368	587081685.0	696807634.5
000001.SH	20200707	3345.3369	3380.9536	3407.0811	3336.2416	3332.8807	12.4562	0.3737	657840159.0	793638372.4
000001.SH	20200706	3332.8807	3187.8393	3337.2723	3187.8393	3152.8126	180.0681	5.7113	643878906.0	724153675.7
000001.SH	20200703	3152.8126	3103.9952	3152.8126	3103.9952	3090.5693	62.2433	2.014	458793851.0	535489334.7
000001.SH	20200702	3090.5693	3023.7189	3092.4432	3021.6736	3025.981	64.5883	2.1345	391127996.0	478216482.3
000001.SH	20200701	3025.981	2991.1813	3026.1862	2984.9841	2984.6741	41.3069	1.384	273313140.0	369883802.3
000001.SH	20200630	2984.6741	2965.1054	2990.8253	2965.1054	2961.5164	23.1577	0.782	214957214.0	297312328.4
000001.SH	20200629	2961.5164	2973.0757	2977.9122	2951.7702	2979.5505	-18.0341	-0.6053	220622729.0	293886016.0
000001.SH	20200624	2979.5505	2972.9827	2982.9425	2971.2235	2970.6203	8.9302	0.3006	213200732.0	297008784.1
000001.SH	20200623	2970.6203	2960.8875	2972.4025	2949.8469	2965.2717	5.3486	0.1804	225212208.0	305378770.5
000001.SH	20200622	2965.2717	2966.9008	2983.4382	2959.035	2967.6341	-2.3624	-0.0796	267883834.0	346028748.4
000001.SH	20200619	2967.6341	2938.7887	2973.3164	2935.8239	2939.3151	28.319	0.9635	264313961.0	319089106.6
000001.SH	20200618	2939.3151	2929.8799	2942.8983	2920.1054	2935.873	3.4421	0.1172	258691377.0	289367727.8
000001.SH	20200617	2935.873	2932.6708	2936.6162	2919.0353	2931.7493	4.1237	0.1407	234654391.0	278007110.7
000001.SH	20200616	2931.7493	2912.8251	2931.7791	2909.1341	2890.0306	41.7187	1.4435	223313065.0	270948558.5
000001.SH	20200615	2890.0306	2908.2767	2922.5364	2890.0306	2919.7408	-29.7102	-1.0176	243205046.0	293361556.8
000001.SH	20200612	2919.7408	2876.8029	2930.255	2872.6165	2920.8968	-1.156	-0.0396	236008642.0	274321726.2
000001.SH	20200611	2920.8968	2939.7914	2952.651	2912.1932	2943.7525	-22.8557	-0.7764	233722947.0	289023256.1
000001.SH	20200610	2943.7525	2951.2784	2951.3298	2934.8428	2956.1116	-12.3591	-0.4181	207925969.0	243968496.5
000001.SH	20200609	2956.1116	2939.5351	2957.1186	2932.9385	2937.7712	18.3404	0.6243	209048585.0	251414696.2
000001.SH	20200608	2937.7712	2941.9816	2950.0656	2934.2103	2930.7993	6.9719	0.2379	231124360.0	274611815.6
000001.SH	20200605	2930.7993	2923.1891	2930.7993	2909.1181	2919.2506	11.5487	0.3956	217360673.0	253141142.5
000001.SH	20200604	2919.2506	2931.8376	2932.9677	2910.7516	2923.3711	-4.1205	-0.141	226605873.0	254345984.5
000001.SH	20200603	2923.3711	2930.3906	2942.7597	2922.6612	2921.398	1.9731	0.0675	255663980.0	300447817.0
000001.SH	20200602	2921.398	2916.3168	2926.3588	2909.1277	2915.4311	5.9669	0.2047	256108049.0	294402745.9
000001.SH	20200601	2915.4311	2871.9641	2917.1508	2871.9641	2852.3512	63.0799	2.2115	260196050.0	307416215.1
000001.SH	20200529	2852.3512	2835.584	2855.3756	2829.6271	2846.2217	6.1295	0.2154	206792804.0	233798996.6
000001.SH	20200528	2846.2217	2838.2072	2861.9241	2820.1455	2836.8036	9.4181	0.332	207546019.0	239234260.6
000001.SH	20200527	2836.8036	2847.3198	2848.9965	2831.9281	2846.5473	-9.7437	-0.3423	198149343.0	227934395.7
000001.SH	20200526	2846.5473	2827.8967	2848.3371	2825.901	2817.9697	28.5776	1.0141	174562369.0	207427833.7
000001.SH	20200525	2817.9697	2816.241	2821.4978	2802.4653	2813.7654	4.2043	0.1494	172885557.0	202115352.6
000001.SH	20200522	2813.7654	2863.0462	2863.0462	2808.0177	2867.9237	-54.1583	-1.8884	209063712.0	245229603.7
000001.SH	20200521	2867.9237	2890.7213	2891.5177	2864.2073	2883.7378	-15.8141	-0.5484	203532038.0	250569937.6
000001.SH	20200520	2883.7378	2896.4657	2896.4657	2876.1766	2898.576	-14.8382	-0.5119	210519985.0	269176553.6
000001.SH	20200519	2898.576	2897.6867	2900.2187	2887.5768	2875.4176	23.1584	0.8054	197222405.0	256277803.1
000001.SH	20200518	2875.4176	2872.5244	2889.9795	2862.2709	2868.4587	6.9589	0.2426	226022882.0	289089595.5
000001.SH	20200515	2868.4587	2880.7067	2884.2199	2863.3698	2870.3422	-1.8835	-0.0656	188983592.0	246878191.1
000001.SH	20200514	2870.3422	2887.0577	2887.0577	2869.1832	2898.0495	-27.7073	-0.9561	197776202.0	237336974.7
000001.SH	20200513	2898.0495	2882.9552	2900.2587	2875.5354	2891.5564	6.4931	0.2246	185061310.0	223866906.9
000001.SH	20200512	2891.5564	2894.6171	2897.9018	2871.23	2894.802	-3.2456	-0.1121	197082985.0	238476218.8
000001.SH	20200511	2894.802	2901.5739	2914.2838	2884.3806	2895.3444	-0.5424	-0.0187	225120410.0	271930641.5
000001.SH	20200508	2895.3444	2882.7078	2903.7967	2879.2034	2871.5232	23.8212	0.8296	226822075.0	276562717.0
000001.SH	20200507	2871.5232	2876.4727	2882.0222	2864.5813	2878.1402	-6.617	-0.2299	226736957.0	268607485.3
000001.SH	20200506	2878.1402	2831.6326	2879.2634	2830.6536	2860.0822	18.058	0.6314	249826616.0	303890031.0
000001.SH	20200430	2860.0822	2832.3843	2865.59	2832.3843	2822.4424	37.6398	1.3336	242455278.0	277440934.0
000001.SH	20200429	2822.4424	2801.383	2831.7642	2800.7379	2810.0243	12.4181	0.4419	202061807.0	222720221.7
000001.SH	20200428	2810.0243	2819.9914	2821.745	2758.2459	2815.4947	-5.4704	-0.1943	253872745.0	270534752.6
000001.SH	20200427	2815.4947	2812.2422	2832.6662	2802.9579	2808.5293	6.9654	0.248	210130981.0	225293706.3
000001.SH	20200424	2808.5293	2834.9387	2834.9387	2802.4989	2838.4994	-29.9701	-1.0558	235185076.0	244122291.5
000001.SH	20200423	2838.4994	2850.5104	2853.6357	2835.8961	2843.9804	-5.481	-0.1927	248779037.0	262662040.5
000001.SH	20200422	2843.9804	2814.0661	2843.9804	2808.4819	2827.0133	16.9671	0.6002	217320000.0	232796777.8
000001.SH	20200421	2827.0133	2842.2372	2842.2372	2808.0214	2852.5528	-25.5395	-0.8953	233235870.0	248688585.7
000001.SH	20200420	2852.5528	2840.4085	2852.99	2833.2615	2838.4945	14.0583	0.4953	211847078.0	233759313.2
000001.SH	20200417	2838.4945	2835.5581	2854.9599	2830.0217	2819.935	18.5595	0.6582	245736750.0	280025229.1
000001.SH	20200416	2819.935	2798.4295	2823.3382	2796.8388	2811.1741	8.7609	0.3116	203003773.0	222432600.9
000001.SH	20200415	2811.1741	2826.6618	2829.7503	2808.7039	2827.283	-16.1089	-0.5698	205621146.0	231631632.2
000001.SH	20200414	2827.283	2794.801	2827.2981	2789.4279	2783.0476	44.2354	1.5895	202696569.0	223605697.3
000001.SH	20200413	2783.0476	2784.5979	2792.8906	2774.0808	2796.6312	-13.5836	-0.4857	177124554.0	184120284.1
000001.SH	20200410	2796.6312	2827.1873	2833.0148	2789.9756	2825.9036	-29.2724	-1.0359	233454768.0	246376307.2
000001.SH	20200409	2825.9036	2825.8393	2832.395	2820.4326	2815.3686	10.535	0.3742	238184843.0	247392988.0
000001.SH	20200408	2815.3686	2805.9166	2823.2139	2800.2963	2820.7634	-5.3948	-0.1913	243515305.0	253159668.1
000001.SH	20200407	2820.7634	2806.9676	2823.2767	2801.8386	2763.9874	56.776	2.0541	270198186.0	286627794.3
000001.SH	20200403	2763.9874	2773.5764	2780.5868	2754.0731	2780.6379	-16.6505	-0.5988	200837404.0	214062212.0
000001.SH	20200402	2780.6379	2720.2284	2780.6379	2719.9043	2734.5215	46.1164	1.6865	217864600.0	233111575.7
000001.SH	20200401	2734.5215	2743.5409	2773.3641	2731.0794	2750.2962	-15.7747	-0.5736	217253427.0	225624646.6
000001.SH	20200331	2750.2962	2767.3072	2771.1683	2743.1154	2747.2138	3.0824	0.1122	218598674.0	224271061.6
000001.SH	20200330	2747.2138	2739.7191	2759.0989	2723.0543	2772.2033	-24.9895	-0.9014	239706604.0	250687144.2
000001.SH	20200327	2772.2033	2792.9843	2805.5479	2771.7563	2764.9109	7.2924	0.2637	240764066.0	253630725.9
000001.SH	20200326	2764.9109	2761.8961	2788.5038	2753.4282	2781.5913	-16.6804	-0.5997	234084022.0	248279785.0
000001.SH	20200325	2781.5913	2775.3032	2788.6354	2757.8016	2722.4381	59.1532	2.1728	273144466.0	293191204.4
000001.SH	20200324	2722.4381	2703.0193	2723.4066	2667.1333	2660.1673	62.2708	2.3409	257021930.0	278999306.6
000001.SH	20200323	2660.1674	2677.591	2703.3295	2656.5008	2745.6182	-85.4508	-3.1123	249820250.0	268423242.0
000001.SH	20200320	2745.6182	2727.0186	2751.8964	2702.4933	2702.1296	43.4886	1.6094	252019507.0	281583369.7
000001.SH	20200319	2702.1296	2719.4063	2736.82	2646.8048	2728.7563	-26.6267	-0.9758	302302747.0	330518008.5
000001.SH	20200318	2728.7563	2792.3221	2815.8737	2728.7563	2779.6407	-50.8844	-1.8306	291159852.0	318611391.6
000001.SH	20200317	2779.6407	2796.284	2826.9068	2715.2213	2789.2537	-9.613	-0.3446	306149677.0	323012822.8
000001.SH	20200316	2789.2537	2897.3009	2898.0349	2784.6616	2887.4265	-98.1728	-3.4	351878665.0	375627000.8
000001.SH	20200313	2887.4265	2804.2322	2910.8812	2799.9841	2923.4856	-36.0591	-1.2334	366450436.0	393019665.2
000001.SH	20200312	2923.4856	2936.0163	2944.4651	2906.2838	2968.5174	-45.0318	-1.517	307778457.0	328209202.4
000001.SH	20200311	2968.5174	3001.7616	3010.0286	2968.5174	2996.7618	-28.2444	-0.9425	352470970.0	378766619.0
000001.SH	20200310	2996.7618	2918.9347	3000.2963	2904.7989	2943.2907	53.4711	1.8167	393296648.0	425017184.8
000001.SH	20200309	2943.2907	2987.1805	2989.2051	2940.7138	3034.5113	-91.2206	-3.0061	414560736.0	438143854.6
000001.SH	20200306	3034.5113	3039.9395	3052.4439	3029.4632	3071.6771	-37.1658	-1.21	362061533.0	377388542.7
000001.SH	20200305	3071.6771	3036.1545	3074.2571	3022.9262	3011.6657	60.0114	1.9926	445425806.0	482770471.4
000001.SH	20200304	3011.6657	2981.806	3012.0035	2974.3583	2992.8968	18.7689	0.6271	353338278.0	389893917.5
000001.SH	20200303	2992.8968	3006.8888	3026.842	2976.623	2970.9312	21.9656	0.7394	410108047.0	447053681.5
000001.SH	20200302	2970.9312	2899.31	2982.5068	2899.31	2880.3038	90.6274	3.1465	367333369.0	397244201.2
000001.SH	20200228	2880.3038	2924.6407	2948.1261	2878.5443	2991.3288	-111.025	-3.7116	401216914.0	432657775.0
000001.SH	20200227	2991.3288	2992.4919	3009.4575	2980.4774	2987.9287	3.4001	0.1138	350523658.0	395955641.5
000001.SH	20200226	2987.9287	2978.4195	3028.7788	2974.9423	3013.0501	-25.1214	-0.8338	469049552.0	495341447.3
000001.SH	20200225	3013.0501	2982.0696	3016.9458	2943.7168	3031.2333	-18.1832	-0.5999	441622762.0	513128644.6
000001.SH	20200224	3031.2333	3027.8925	3042.1821	3007.3557	3039.6692	-8.4359	-0.2775	370430044.0	451601363.1
000001.SH	20200221	3039.6692	3022.2455	3058.898	3020.141	3030.1542	9.515	0.314	364557276.0	445062076.7
000001.SH	20200220	3030.1542	2981.8802	3031.3706	2968.4451	2975.4019	54.7523	1.8402	345732881.0	413761364.1
000001.SH	20200219	2975.4019	2979.5223	2998.2718	2971.8219	2984.9716	-9.5697	-0.3206	315141151.0	381331160.4
000001.SH	20200218	2984.9716	2981.4097	2990.6003	2960.7751	2983.6224	1.3492	0.0452	311665913.0	374998562.6
000001.SH	20200217	2983.6224	2924.9913	2983.6371	2924.9913	2917.0077	66.6147	2.2837	313198007.0	367014340.1
000001.SH	20200214	2917.0077	2899.8659	2926.9427	2899.5739	2906.0735	10.9342	0.3763	250650627.0	308080368.7
000001.SH	20200213	2906.0735	2927.1443	2935.406	2901.2425	2926.8991	-20.8256	-0.7115	274804844.0	334526327.4
000001.SH	20200212	2926.8991	2895.5561	2926.8991	2892.424	2901.6744	25.2247	0.8693	248733429.0	297534420.5
000001.SH	20200211	2901.6744	2894.5414	2913.8159	2882.2428	2890.4878	11.1866	0.387	269168335.0	302956847.2
000001.SH	20200210	2890.4878	2860.499	2891.8479	2851.0503	2875.9636	14.5242	0.505	294929784.0	341520398.3
000001.SH	20200207	2875.9636	2858.9324	2875.9636	2838.7702	2866.5097	9.4539	0.3298	309479642.0	362384162.5
000001.SH	20200206	2866.5097	2826.8851	2876.5878	2807.609	2818.0878	48.4219	1.7183	316392142.0	358582589.7
000001.SH	20200205	2818.0878	2792.3713	2842.7426	2778.8641	2783.2875	34.8003	1.2503	309761823.0	349184114.8
000001.SH	20200204	2783.2875	2685.2693	2786.1642	2685.2693	2746.6056	36.6819	1.3355	364046200.0	374068466.8
000001.SH	20200203	2746.6056	2716.6978	2766.5773	2716.6978	2976.5281	-229.9225	-7.7245	215912103.0	257019597.4
000001.SH	20200123	2976.5281	3037.9524	3045.0406	2955.346	3060.7545	-84.2264	-2.7518	272763234.0	327490360.4
000001.SH	20200122	3060.7545	3038.4868	3069.2527	3006.2677	3052.1419	8.6126	0.2822	223852865.0	278456924.0
000001.SH	20200121	3052.1419	3085.7895	3085.7895	3051.2301	3095.7873	-43.6454	-1.4098	234830739.0	286268098.2
000001.SH	20200120	3095.7873	3082.1134	3096.3105	3070.4801	3075.4955	20.2918	0.6598	210493341.0	271122455.4
000001.SH	20200117	3075.4955	3081.4641	3091.9516	3067.2525	3074.0814	1.4141	0.046	190304299.0	242273045.3
000001.SH	20200116	3074.0814	3095.7342	3096.3717	3070.884	3090.0379	-15.9565	-0.5164	203375475.0	236843360.1
000001.SH	20200115	3090.0379	3103.1749	3107.9426	3082.0425	3106.8204	-16.7825	-0.5402	202313023.0	232913446.7
000001.SH	20200114	3106.8204	3120.6669	3127.1692	3105.6049	3115.5696	-8.7492	-0.2808	229973769.0	271542441.4
000001.SH	20200113	3115.5696	3091.493	3115.5696	3075.3837	3092.2907	23.2789	0.7528	210621004.0	258524058.0
000001.SH	20200110	3092.2907	3102.2938	3105.2248	3081.3961	3094.8819	-2.5912	-0.0837	210442462.0	241555668.1
000001.SH	20200109	3094.8819	3082.6398	3097.3291	3080.1313	3066.8925	27.9894	0.9126	243435649.0	271716020.9
000001.SH	20200108	3066.8925	3094.2389	3094.2389	3059.1313	3104.8015	-37.909	-1.221	297872553.0	306517394.5
000001.SH	20200107	3104.8015	3085.4882	3105.4507	3084.329	3083.4083	21.3932	0.6938	276583111.0	288159227.7
000001.SH	20200106	3083.4083	3070.9088	3107.2032	3065.3088	3083.7858	-0.3775	-0.0122	312575842.0	331182549.9
000001.SH	20200103	3083.7858	3089.022	3093.8192	3074.5178	3085.1976	-1.4118	-0.0458	261496667.0	289991708.4
000001.SH	20200102	3085.1976	3066.3357	3098.1001	3066.3357	3050.124	35.0736	1.1499	292470208.0	327197122.6
000001.SH	20191231	3050.124	3036.3858	3051.677	3030.5122	3040.0239	10.1001	0.3322	217429022.0	226763991.3
000001.SH	20191230	3040.0239	2998.1689	3041.3969	2983.3436	3005.0355	34.9884	1.1643	248066530.0	267382994.4
000001.SH	20191227	3005.0355	3006.8517	3036.1127	3003.6309	3007.3546	-2.3191	-0.0771	247102779.0	258118739.4
000001.SH	20191226	3007.3546	2981.2485	3007.3546	2980.3966	2981.8805	25.4741	0.8543	182440426.0	195586079.1
000001.SH	20191225	2981.8805	2980.4276	2988.2924	2970.6572	2982.6806	-0.8001	-0.0268	175654028.0	189608562.7
000001.SH	20191224	2982.6806	2965.8258	2983.8194	2960.6839	2962.7513	19.9293	0.6727	163030250.0	167366667.3
000001.SH	20191223	2962.7513	2999.0357	3009.338	2960.435	3004.9376	-42.1863	-1.4039	205716617.0	218484273.1
000001.SH	20191220	3004.9376	3019.6395	3027.4835	3002.2601	3017.0658	-12.1282	-0.402	215075755.0	223305036.0
000001.SH	20191219	3017.0658	3017.153	3021.4176	3007.992	3017.0444	0.0214	0.0007	208624264.0	220688292.4
000001.SH	20191218	3017.0444	3021.4657	3033.2337	3011.7207	3022.4219	-5.3775	-0.1779	244089691.0	259173631.8
000001.SH	20191217	3022.4219	2985.2619	3039.3834	2982.4956	2984.3925	38.0294	1.2743	293032254.0	302090897.5
000001.SH	20191216	2984.3925	2970.9694	2984.6414	2958.7064	2967.6764	16.7161	0.5633	211862119.0	237666763.2
000001.SH	20191213	2967.6764	2937.7763	2969.9809	2935.849	2915.6983	51.9781	1.7827	211978585.0	234036541.4
000001.SH	20191212	2915.6983	2926.3416	2926.3416	2913.4755	2924.4173	-8.719	-0.2981	151760804.0	166044163.4
000001.SH	20191211	2924.4173	2922.602	2928.2564	2915.0008	2917.3157	7.1016	0.2434	165541087.0	175716091.7
000001.SH	20191210	2917.3157	2908.9439	2919.2011	2902.7896	2914.4775	2.8382	0.0974	170123998.0	180617291.5
000001.SH	20191209	2914.4775	2914.4576	2919.5888	2905.2503	2912.0136	2.4639	0.0846	160796527.0	174546478.2
000001.SH	20191206	2912.0136	2902.278	2912.0136	2894.7513	2899.4685	12.5451	0.4327	134128878.0	149507333.3
000001.SH	20191205	2899.4685	2886.5164	2902.002	2885.0798	2878.1157	21.3528	0.7419	143163096.0	159736592.3
000001.SH	20191204	2878.1157	2876.9079	2882.4981	2869.4219	2884.6988	-6.5831	-0.2282	125543653.0	135879221.5
000001.SH	20191203	2884.6988	2869.8822	2884.8559	2857.3204	2875.8072	8.8916	0.3092	123778742.0	135278611.9
000001.SH	20191202	2875.8072	2874.4484	2888.8897	2870.2424	2871.9813	3.8259	0.1332	128755806.0	139351761.5
000001.SH	20191129	2871.9813	2885.9744	2892.3882	2858.5808	2889.6934	-17.7121	-0.6129	122612968.0	140371316.4
000001.SH	20191128	2889.6934	2902.3644	2909.8398	2883.4339	2903.1947	-13.5013	-0.465	119522468.0	122616545.2
000001.SH	20191127	2903.1947	2905.3959	2914.4865	2893.4175	2907.0602	-3.8655	-0.133	133862205.0	137449697.2
000001.SH	20191126	2907.0602	2912.5209	2915.0411	2897.9276	2906.1688	0.8914	0.0307	170004663.0	165496766.2
000001.SH	20191125	2906.1688	2885.6133	2906.6091	2880.6542	2885.2884	20.8804	0.7237	178587429.0	174234583.3
000001.SH	20191122	2885.2884	2906.2433	2925.0178	2873.99	2903.6379	-18.3495	-0.6319	158623365.0	180593829.2
000001.SH	20191121	2903.6379	2902.5529	2910.3608	2891.5314	2911.0534	-7.4155	-0.2547	123458607.0	139851207.9
000001.SH	20191120	2911.0534	2928.1068	2930.4929	2907.4229	2933.9908	-22.9374	-0.7818	137357530.0	158543195.6
000001.SH	20191119	2933.9908	2904.2783	2933.9908	2902.855	2909.2002	24.7906	0.8521	135417604.0	155770741.3
000001.SH	20191118	2909.2002	2889.5495	2911.3784	2884.0883	2891.3431	17.8571	0.6176	124433177.0	144677413.7
000001.SH	20191115	2891.3431	2911.35	2917.8293	2891.2043	2909.8697	-18.5266	-0.6367	135519463.0	152576392.7
000001.SH	20191114	2909.8697	2907.7358	2917.374	2899.6186	2905.2409	4.6288	0.1593	129145448.0	151576183.4
000001.SH	20191113	2905.2409	2913.0197	2913.8612	2893.9712	2914.8232	-9.5823	-0.3287	129765841.0	146943636.7
000001.SH	20191112	2914.8232	2912.9956	2918.303	2891.5105	2909.9746	4.8486	0.1666	129729154.0	139060726.2
000001.SH	20191111	2909.9746	2949.9619	2949.9619	2906.769	2964.1849	-54.2103	-1.8288	157916105.0	166285140.3
000001.SH	20191108	2964.1849	2993.9773	2998.7594	2962.8447	2978.7144	-14.5295	-0.4878	149742107.0	173867227.2
000001.SH	20191107	2978.7144	2978.1531	2988.955	2969.1201	2978.5955	0.1189	0.004	136952678.0	155834877.7
000001.SH	20191106	2978.5955	2992.0399	2995.5629	2969.7242	2991.5622	-12.9667	-0.4334	165263547.0	183985236.2
000001.SH	20191105	2991.5622	2977.7048	3008.3144	2968.0324	2975.4919	16.0703	0.5401	179891593.0	203691630.2
000001.SH	20191104	2975.4919	2964.576	2983.0581	2964.576	2958.1992	17.2927	0.5846	167248364.0	188710094.7
000001.SH	20191101	2958.1992	2924.3402	2959.833	2917.1455	2929.0561	29.1431	0.995	159907373.0	175630839.1
000001.SH	20191031	2929.0561	2944.8427	2946.7523	2923.5167	2939.3209	-10.2648	-0.3492	161571483.0	181801937.4
000001.SH	20191030	2939.3209	2949.4631	2953.2986	2934.8279	2954.176	-14.8551	-0.5029	158798110.0	181529501.3
000001.SH	20191029	2954.176	2979.0365	2979.0365	2954.176	2980.0498	-25.8738	-0.8682	166110058.0	195288081.6
000001.SH	20191028	2980.0498	2958.686	2980.128	2956.9607	2954.9327	25.1171	0.85	173731481.0	198817012.2
000001.SH	20191025	2954.9327	2940.4741	2958.2409	2920.5195	2940.9215	14.0112	0.4764	136860706.0	160224090.6
000001.SH	20191024	2940.9215	2944.0067	2953.0441	2927.0612	2941.6188	-0.6973	-0.0237	126540290.0	141667233.0
000001.SH	20191023	2941.6188	2952.9693	2957.2995	2934.6274	2954.3799	-12.7611	-0.4319	123812881.0	139653650.5
000001.SH	20191022	2954.3799	2945.6001	2954.6415	2934.3873	2939.6179	14.762	0.5022	117482048.0	130381741.2
000001.SH	20191021	2939.6179	2933.8969	2940.3246	2917.6884	2938.1413	1.4766	0.0503	132475107.0	145685881.2
000001.SH	20191018	2938.1413	2982.3417	2987.2035	2933.2424	2977.3342	-39.1929	-1.3164	149990678.0	162018272.3
000001.SH	20191017	2977.3342	2979.9929	2986.7191	2969.568	2978.7124	-1.3782	-0.0463	122527614.0	136051252.1
000001.SH	20191016	2978.7124	2992.6103	3010.4241	2975.9233	2991.0459	-12.3335	-0.4123	149885496.0	166791549.4
000001.SH	20191015	2991.0459	3005.6646	3005.6646	2986.3033	3007.8834	-16.8375	-0.5598	155376904.0	169531932.5
000001.SH	20191014	3007.8834	2993.9617	3026.3834	2989.8125	2973.6558	34.2276	1.151	208614802.0	221201755.7
000001.SH	20191011	2973.6558	2954.8189	2980.7875	2943.0137	2947.7106	25.9452	0.8802	161203746.0	182747393.1
000001.SH	20191010	2947.7106	2923.7069	2949.2404	2918.2284	2924.8566	22.854	0.7814	134239752.0	157159976.8
000001.SH	20191009	2924.8566	2902.0751	2924.8566	2891.5394	2913.5704	11.2862	0.3874	130424144.0	150940230.8
000001.SH	20191008	2913.5704	2905.7559	2933.0163	2905.7559	2905.1892	8.3812	0.2885	125535812.0	151980792.0
000001.SH	20190930	2905.1892	2927.9165	2936.482	2905.1892	2932.167	-26.9778	-0.9201	116646811.0	142591702.5
000001.SH	20190927	2932.167	2929.486	2939.0789	2920.93	2929.0875	3.0795	0.1051	132905777.0	153311002.4
000001.SH	20190926	2929.0875	2964.4776	2970.0354	2928.2589	2955.4325	-26.345	-0.8914	188932541.0	216277562.9
000001.SH	20190925	2955.4325	2977.6676	2977.6676	2955.4325	2985.3406	-29.9081	-1.0018	168543135.0	203782754.2
000001.SH	20190924	2985.3406	2979.4752	3002.8967	2973.7601	2977.0767	8.2639	0.2776	163902761.0	206245805.6
000001.SH	20190923	2977.0767	2998.3995	2998.3995	2960.827	3006.4467	-29.37	-0.9769	168139450.0	199130548.8
000001.SH	20190920	3006.4467	3004.8142	3011.34	2996.1929	2999.2789	7.1678	0.239	182145302.0	218390586.9
000001.SH	20190919	2999.2789	2992.9222	2999.2789	2975.3978	2985.6586	13.6203	0.4562	162690615.0	193206549.5
000001.SH	20190918	2985.6586	2984.0837	2996.4022	2982.4003	2978.1178	7.5408	0.2532	168046699.0	199953631.6
000001.SH	20190917	2978.1178	3023.7109	3023.7109	2970.5704	3030.7544	-52.6366	-1.7367	223338061.0	237738935.9
000001.SH	20190916	3030.7544	3041.922	3042.9284	3020.0495	3031.2351	-0.4807	-0.0159	221878959.0	237442265.4
000001.SH	20190912	3031.2351	3016.6267	3033.473	3005.1948	3008.8118	22.4233	0.7453	196968701.0	224576025.3
000001.SH	20190911	3008.8118	3029.9334	3030.557	3004.2152	3021.2024	-12.3906	-0.4101	229837362.0	263389555.0
000001.SH	20190910	3021.2024	3027.4103	3027.4103	3005.3825	3024.7388	-3.5364	-0.1169	240012947.0	275321751.6
000001.SH	20190909	3024.7388	3023.778	3026.2398	3005.6949	2999.6013	25.1375	0.838	243377752.0	286236532.1
000001.SH	20190906	2999.6013	2996.6216	2999.9434	2981.5983	2985.8648	13.7365	0.4601	216826035.0	258318744.9
000001.SH	20190905	2985.8648	2972.6619	3015.8443	2972.6619	2957.4116	28.4532	0.9621	305438706.0	340200666.6
000001.SH	20190904	2957.4116	2927.747	2957.4116	2925.8825	2930.1538	27.2578	0.9303	225495907.0	251212694.0
000001.SH	20190903	2930.1538	2925.9422	2930.1538	2915.1974	2924.1063	6.0475	0.2068	189001216.0	225070157.3
000001.SH	20190902	2924.1063	2886.9418	2928.4793	2883.6823	2886.2365	37.8698	1.3121	202786807.0	226043693.3
000001.SH	20190830	2886.2365	2907.3825	2914.5767	2874.1028	2890.9192	-4.6827	-0.162	193959951.0	224751169.9
000001.SH	20190829	2890.9192	2895.9991	2898.6046	2878.5878	2893.7564	-2.8372	-0.098	178613082.0	196332770.5
000001.SH	20190828	2893.7564	2901.6267	2905.4354	2887.0115	2902.1932	-8.4368	-0.2907	183097903.0	201805050.6
000001.SH	20190827	2902.1932	2879.5154	2919.6444	2879.406	2863.5673	38.6259	1.3489	208141794.0	230999692.9
000001.SH	20190826	2863.5673	2851.0158	2870.4939	2849.2381	2897.4253	-33.858	-1.1686	169895363.0	191036667.9
000001.SH	20190823	2897.4253	2885.151	2902.4563	2878.7443	2883.4358	13.9895	0.4852	159156826.0	192567132.7
000001.SH	20190822	2883.4358	2887.6649	2888.4969	2867.5522	2880.3307	3.1051	0.1078	149206215.0	169662167.2
000001.SH	20190821	2880.3307	2875.4708	2885.5861	2872.5573	2880.0012	0.3295	0.0114	159019665.0	183187275.2
000001.SH	20190820	2880.0012	2879.0816	2892.0796	2874.9988	2883.096	-3.0948	-0.1073	189677206.0	209774344.4
000001.SH	20190819	2883.096	2835.5181	2883.096	2829.8542	2823.8238	59.2722	2.099	214546668.0	247092216.3
000001.SH	20190816	2823.8238	2817.5708	2840.3164	2811.8016	2815.7976	8.0262	0.285	148582344.0	186139370.3
000001.SH	20190815	2815.7976	2762.339	2815.8964	2756.8341	2808.9146	6.883	0.245	152772152.0	173670539.2
000001.SH	20190814	2808.9146	2824.4864	2829.8906	2807.719	2797.2596	11.655	0.4167	144014641.0	173944883.3
000001.SH	20190813	2797.2596	2798.0512	2802.0415	2790.608	2814.9944	-17.7348	-0.63	130916505.0	153957510.6
000001.SH	20190812	2814.9944	2781.9816	2814.9944	2776.6197	2774.7532	40.2412	1.4503	131563433.0	162523259.8
000001.SH	20190809	2774.7532	2805.5856	2808.3289	2770.4777	2794.5523	-19.7991	-0.7085	148240293.0	171140338.8
000001.SH	20190808	2794.5523	2784.1835	2799.6859	2782.2447	2768.6795	25.8728	0.9345	149539564.0	178156148.4
000001.SH	20190807	2768.6795	2789.0187	2792.6934	2768.6795	2777.5559	-8.8764	-0.3196	157716752.0	176475728.4
000001.SH	20190806	2777.5559	2776.9889	2787.4185	2733.9242	2821.4957	-43.9398	-1.5573	231123727.0	255209231.2
000001.SH	20190805	2821.4957	2854.578	2863.6891	2821.4957	2867.8376	-46.3419	-1.6159	167419423.0	196891483.1
000001.SH	20190802	2867.8376	2861.3323	2872.473	2851.4402	2908.766	-40.9284	-1.4071	184888443.0	216327400.6
000001.SH	20190801	2908.766	2920.8506	2927.3421	2901.7503	2932.5058	-23.7398	-0.8095	142389813.0	171115635.7
000001.SH	20190731	2932.5058	2944.3977	2944.3977	2926.4853	2952.3383	-19.8325	-0.6718	141052348.0	164607873.5
000001.SH	20190730	2952.3383	2946.2566	2965.632	2946.2566	2941.007	11.3313	0.3853	148316462.0	170866349.9
000001.SH	20190729	2941.007	2943.918	2948.4665	2932.9773	2944.541	-3.534	-0.12	127991846.0	147439134.5
000001.SH	20190726	2944.541	2928.0614	2948.3261	2924.4513	2937.3601	7.1809	0.2445	139343388.0	158774666.1
000001.SH	20190725	2937.3601	2923.1886	2937.3601	2916.1498	2923.2775	14.0826	0.4817	145684385.0	175356381.7
000001.SH	20190724	2923.2775	2907.9275	2936.4522	2907.7865	2899.9446	23.3329	0.8046	155245762.0	178858104.0
000001.SH	20190723	2899.9446	2886.9044	2901.3591	2883.0457	2886.974	12.9706	0.4493	129310508.0	148077349.3
000001.SH	20190722	2886.974	2925.7882	2927.1601	2879.69	2924.2006	-37.2266	-1.2731	180674960.0	204289434.2
000001.SH	20190719	2924.2006	2909.6794	2939.5973	2909.6794	2901.1766	23.024	0.7936	149469553.0	149071212.0
000001.SH	20190718	2901.1766	2921.7387	2921.7387	2901.1766	2931.6926	-30.516	-1.0409	149888828.0	149088843.1
000001.SH	20190717	2931.6926	2933.0227	2942.0668	2924.4594	2937.6168	-5.9242	-0.2017	149631616.0	152162962.6
000001.SH	20190716	2937.6168	2938.6411	2944.821	2931.2926	2942.1853	-4.5685	-0.1553	131811751.0	140766389.0
000001.SH	20190715	2942.1853	2921.546	2955.0003	2886.6993	2930.5462	11.6391	0.3972	167643397.0	176533201.2
000001.SH	20190712	2930.5462	2915.3401	2938.5311	2905.809	2917.7609	12.7853	0.4382	137794759.0	142918869.6
000001.SH	20190711	2917.7609	2928.0553	2945.8023	2907.8852	2915.3022	2.4587	0.0843	143692522.0	152181408.0
000001.SH	20190710	2915.3022	2935.1855	2936.7519	2908.162	2928.2295	-12.9273	-0.4415	135483538.0	141236258.6
000001.SH	20190709	2928.2295	2928.8188	2937.7621	2912.8063	2933.3634	-5.1339	-0.175	145110604.0	154251421.8
000001.SH	20190708	2933.3634	2997.8067	2997.8067	2918.7157	3011.0588	-77.6954	-2.5803	211541268.0	205568813.5
000001.SH	20190705	3011.0588	3004.7383	3014.8474	2990.9247	3005.2488	5.81	0.1933	156755429.0	163180842.8
000001.SH	20190704	3005.2488	3015.6785	3024.5023	2991.9079	3015.2633	-10.0145	-0.3321	194415133.0	202266388.6
000001.SH	20190703	3015.2633	3031.832	3031.832	3006.3246	3043.9428	-28.6795	-0.9422	212296173.0	218657994.4
000001.SH	20190702	3043.9428	3042.58	3048.4839	3033.7809	3044.9028	-0.96	-0.0315	214520624.0	229566616.5
000001.SH	20190701	3044.9028	3024.6238	3045.3669	3014.6871	2978.8784	66.0244	2.2164	250840433.0	266541056.9
000001.SH	20190628	2978.8784	2992.2426	2992.2426	2961.2225	2996.7926	-17.9142	-0.5978	181431523.0	183641767.3
000001.SH	20190627	2996.7926	2982.6125	3011.538	2981.045	2976.2837	20.5089	0.6891	195397049.0	208618648.1
000001.SH	20190626	2976.2837	2964.6153	2986.9139	2958.4632	2982.0738	-5.7901	-0.1942	174449533.0	172516055.2
000001.SH	20190625	2982.0738	3004.9095	3004.9095	2948.9907	3008.1479	-26.0741	-0.8668	243699244.0	244315077.4
000001.SH	20190624	3008.1479	3004.2891	3012.826	2994.4219	3001.9802	6.1677	0.2055	210493894.0	211237183.0
000001.SH	20190621	3001.9802	2990.3687	3010.349	2989.2454	2987.1186	14.8616	0.4975	286973835.0	276662458.5
000001.SH	20190620	2987.1186	2917.331	2997.3888	2915.0895	2917.8029	69.3157	2.3756	291011537.0	288296546.4
000001.SH	20190619	2917.8029	2944.1154	2953.3355	2916.2149	2890.158	27.6449	0.9565	230756973.0	225567258.0
000001.SH	20190618	2890.158	2891.0917	2898.3304	2874.3129	2887.6221	2.5359	0.0878	147705320.0	136935231.7
000001.SH	20190617	2887.6221	2880.4226	2902.4808	2877.3941	2881.9743	5.6478	0.196	153964960.0	143141637.3
000001.SH	20190614	2881.9743	2912.9988	2924.3197	2879.6573	2910.7406	-28.7663	-0.9883	215435796.0	194303111.8
000001.SH	20190613	2910.7406	2905.2877	2918.4227	2885.9232	2909.3796	1.361	0.0468	212957791.0	191748206.7
000001.SH	20190612	2909.3796	2917.2239	2924.7018	2903.8833	2925.7162	-16.3366	-0.5584	240255775.0	223063953.3
000001.SH	20190611	2925.7162	2854.0704	2927.4303	2854.0704	2852.1302	73.586	2.58	260525796.0	254479985.8
000001.SH	20190610	2852.1302	2833.0145	2861.131	2824.3554	2827.7978	24.3324	0.8605	166585918.0	162489831.4
000001.SH	20190606	2827.7978	2862.3327	2862.3327	2822.1853	2861.4181	-33.6203	-1.175	177064411.0	164850546.7
000001.SH	20190605	2861.4181	2882.9369	2888.7676	2858.5719	2862.2803	-0.8622	-0.0301	181561047.0	175200844.2
000001.SH	20190604	2862.2803	2887.6405	2888.3861	2851.9728	2890.0809	-27.8006	-0.9619	188463541.0	181118915.5
000001.SH	20190603	2890.0809	2901.7424	2920.8292	2875.9019	2898.6961	-8.6152	-0.2972	215943554.0	208073320.3
000001.SH	20190531	2898.6961	2904.4976	2922.9075	2895.5778	2905.8054	-7.1093	-0.2447	195230580.0	191280403.6
000001.SH	20190530	2905.8054	2903.4246	2907.8463	2881.3802	2914.6964	-8.891	-0.305	205758789.0	197105555.8
000001.SH	20190529	2914.6964	2894.8297	2934.9768	2890.6645	2909.9106	4.7858	0.1645	198958821.0	202855039.2
000001.SH	20190528	2909.9106	2890.2658	2924.0395	2887.0835	2892.3782	17.5324	0.6062	223310557.0	227253813.7
000001.SH	20190527	2892.3782	2851.2809	2898.129	2833.0363	2852.9948	39.3834	1.3804	196720902.0	193768714.3
000001.SH	20190524	2852.9948	2847.8356	2871.8555	2846.0215	2852.5153	0.4795	0.0168	167205490.0	162689316.2
000001.SH	20190523	2852.5153	2880.8426	2885.1389	2846.956	2891.7046	-39.1893	-1.3552	197340309.0	192869487.3
000001.SH	20190522	2891.7046	2905.5241	2912.3952	2879.6437	2905.9688	-14.2642	-0.4909	200026905.0	193629366.6
000001.SH	20190521	2905.9688	2867.7066	2919.2373	2862.4951	2870.6046	35.3642	1.2319	211387022.0	202777774.1
000001.SH	20190520	2870.6046	2874.8011	2882.6294	2838.453	2882.2962	-11.6916	-0.4056	209472442.0	199210776.2
000001.SH	20190517	2882.2962	2955.7669	2956.7832	2873.7998	2955.711	-73.4148	-2.4838	266301643.0	247875177.7
000001.SH	20190516	2955.711	2933.4954	2956.171	2929.0645	2938.6781	17.0329	0.5796	248385701.0	226203068.9
000001.SH	20190515	2938.6781	2902.6423	2945.3946	2902.6423	2883.6107	55.0674	1.9097	230519701.0	226262785.6
000001.SH	20190514	2883.6107	2872.8336	2909.2041	2872.8336	2903.7131	-20.1024	-0.6923	208345353.0	201223315.4
000001.SH	20190513	2903.7131	2905.067	2921.4103	2892.1745	2939.2106	-35.4975	-1.2077	212029882.0	202624125.0
000001.SH	20190510	2939.2106	2878.2344	2941.4539	2838.3847	2850.9537	88.2569	3.0957	282306808.0	274176262.0
000001.SH	20190509	2850.9537	2871.1968	2888.8596	2845.0374	2893.7567	-42.803	-1.4791	200041133.0	197446880.7
000001.SH	20190508	2893.7567	2873.1433	2929.4306	2866.7041	2926.3908	-32.6341	-1.1152	231530519.0	218892618.3
000001.SH	20190507	2926.3908	2914.2914	2937.2832	2889.0732	2906.464	19.9268	0.6856	253281769.0	245444215.2
000001.SH	20190506	2906.464	2984.7273	2986.5399	2876.4688	3078.3389	-171.8749	-5.5834	326972269.0	314336519.4
000001.SH	20190430	3078.3389	3052.6223	3088.4074	3052.6223	3062.4985	15.8404	0.5172	222302517.0	225498129.2
000001.SH	20190429	3062.4985	3090.6331	3107.7605	3050.0261	3086.3989	-23.9004	-0.7744	292114886.0	289063278.9
000001.SH	20190426	3086.3989	3108.1635	3129.2134	3085.8049	3123.8261	-37.4272	-1.1981	280873854.0	274776402.3
000001.SH	20190425	3123.8261	3190.5851	3193.7494	3123.0258	3201.6137	-77.7876	-2.4296	325879129.0	309076083.7
000001.SH	20190424	3201.6137	3203.5588	3210.6508	3156.607	3198.5938	3.0199	0.0944	274872164.0	278410852.5
000001.SH	20190423	3198.5938	3211.8719	3231.5815	3186.7569	3215.0426	-16.4488	-0.5116	328361207.0	324870183.4
000001.SH	20190422	3215.0426	3278.4906	3279.4894	3206.878	3270.7973	-55.7547	-1.7046	353217387.0	359154297.1
000001.SH	20190419	3270.7973	3250.1452	3274.3347	3226.8124	3250.2012	20.5961	0.6337	315198004.0	315131920.2
000001.SH	20190418	3250.2012	3261.0742	3271.3878	3241.8257	3263.1179	-12.9167	-0.3958	325539942.0	323508178.6
000001.SH	20190417	3263.1179	3250.1518	3275.3335	3239.8048	3253.5978	9.5201	0.2926	357541796.0	354509888.1
000001.SH	20190416	3253.5978	3164.3969	3253.5978	3153.2062	3177.7866	75.8112	2.3857	357918752.0	360166633.6
000001.SH	20190415	3177.7866	3233.4583	3253.9763	3177.2698	3188.6256	-10.839	-0.3399	348809785.0	355666127.7
000001.SH	20190412	3188.6256	3184.8595	3199.278	3168.0421	3189.9619	-1.3363	-0.0419	289788996.0	288908971.2
000001.SH	20190411	3189.9619	3241.5474	3254.1259	3185.546	3241.9299	-51.968	-1.603	353031879.0	360684555.9
000001.SH	20190410	3241.9299	3224.6454	3264.7778	3204.8785	3239.6639	2.266	0.0699	380134408.0	395669974.9
000001.SH	20190409	3239.6639	3240.3938	3251.6458	3215.7048	3244.8103	-5.1464	-0.1586	364169997.0	380272975.9
000001.SH	20190408	3244.8103	3271.2722	3288.4531	3210.5151	3246.5714	-1.7611	-0.0542	504518403.0	506431236.8
000001.SH	20190404	3246.5714	3233.6886	3254.1401	3216.8545	3216.2952	30.2762	0.9413	469117669.0	475156382.1
000001.SH	20190403	3216.2952	3159.1468	3219.2564	3152.3319	3176.8227	39.4725	1.2425	430548635.0	442622041.0
000001.SH	20190402	3176.8227	3183.2736	3193.2717	3164.9066	3170.361	6.4617	0.2038	447068981.0	462662081.8
000001.SH	20190401	3170.361	3111.6619	3176.6221	3111.6619	3090.758	79.603	2.5755	466124693.0	480085938.4
000001.SH	20190329	3090.758	3000.6783	3093.0329	2999.9866	2994.9434	95.8146	3.1992	375082991.0	386699608.7
000001.SH	20190328	2994.9434	3009.7988	3025.7789	2991.7789	3022.7196	-27.7762	-0.9189	288106425.0	289554565.5
000001.SH	20190327	3022.7196	3012.2573	3022.7623	2987.7717	2997.0954	25.6242	0.855	291390357.0	295075954.8
000001.SH	20190326	2997.0954	3057.559	3062.6896	2988.4905	3043.0313	-45.9359	-1.5095	353498021.0	341444826.6
000001.SH	20190325	3043.0313	3058.8016	3086.9961	3041.9504	3104.1487	-61.1174	-1.9689	380278762.0	375375662.8
000001.SH	20190322	3104.1487	3100.7264	3107.2754	3064.884	3101.455	2.6937	0.0869	364848346.0	356678335.0
000001.SH	20190321	3101.455	3094.1247	3125.0192	3086.85	3090.6403	10.8147	0.3499	414251182.0	403939834.7
000001.SH	20190320	3090.6403	3084.1704	3102.5203	3053.4519	3090.975	-0.3347	-0.0108	358557505.0	349295405.5
000001.SH	20190319	3090.975	3099.8971	3113.4325	3076.3627	3096.4176	-5.4426	-0.1758	350908860.0	353216791.3
000001.SH	20190318	3096.4176	3027.8012	3096.4176	3009.5071	3021.7512	74.6664	2.471	397797179.0	398469604.8
000001.SH	20190315	3021.7512	3000.8789	3048.1212	2999.4317	2990.685	31.0662	1.0388	341206139.0	344721502.7
000001.SH	20190314	2990.685	3013.597	3041.1557	2968.8237	3026.9513	-36.2663	-1.1981	373141798.0	356240351.2
000001.SH	20190313	3026.9513	3062.3267	3065.2884	3013.9319	3060.3073	-33.356	-1.09	453214625.0	451247303.7
000001.SH	20190312	3060.3073	3049.0844	3093.3913	3029.8999	3026.9925	33.3148	1.1006	511173158.0	487066630.2
000001.SH	20190311	3026.9925	2969.0802	3028.2543	2963.5834	2969.8614	57.1311	1.9237	426213029.0	404368420.3
000001.SH	20190308	2969.8614	3038.3362	3075.0461	2969.5815	3106.4179	-136.5565	-4.3959	577855473.0	525598246.4
000001.SH	20190307	3106.4179	3103.6677	3129.9395	3074.9784	3102.0991	4.3188	0.1392	583817065.0	525725224.7
000001.SH	20190306	3102.0991	3060.4327	3103.8251	3050.1113	3054.2466	47.8525	1.5668	555006365.0	485478321.3
000001.SH	20190305	3054.2466	3019.8797	3054.9617	3009.4476	3027.5755	26.6711	0.8809	424142529.0	382768537.2
000001.SH	20190304	3027.5755	3015.9427	3090.7959	3006.9417	2994.005	33.5705	1.1213	525649436.0	480603655.5
000001.SH	20190301	2994.005	2954.4021	2994.005	2930.8345	2940.9538	53.0512	1.8039	345786200.0	307337666.7
000001.SH	20190228	2940.9538	2950.0548	2965.3037	2930.195	2953.8242	-12.8704	-0.4357	350206602.0	298763953.1
000001.SH	20190227	2953.8242	2939.9287	2997.4882	2924.6432	2941.5163	12.3079	0.4184	474976453.0	411837618.7
000001.SH	20190226	2941.5163	2969.0976	2995.6762	2938.6227	2961.2834	-19.7671	-0.6675	565557967.0	492396545.2
000001.SH	20190225	2961.2834	2838.3896	2961.7951	2838.3896	2804.2262	157.0572	5.6007	528658590.0	465991432.6
000001.SH	20190222	2804.2262	2749.4615	2804.2262	2736.3324	2751.8012	52.425	1.9051	301481411.0	264518879.2
000001.SH	20190221	2751.8012	2759.9383	2794.0131	2744.9762	2761.2189	-9.4177	-0.3411	298649969.0	253033376.9
000001.SH	20190220	2761.2189	2761.0588	2767.4109	2739.9783	2755.6459	5.573	0.2022	245972527.0	205446929.3
000001.SH	20190219	2755.6459	2759.496	2780.7837	2737.5864	2754.3566	1.2893	0.0468	288046271.0	247121050.5
000001.SH	20190218	2754.3566	2699.8171	2754.3566	2699.8171	2682.385	71.9716	2.6831	260436007.0	224184077.2
000001.SH	20190215	2682.385	2712.7862	2715.6321	2679.7849	2719.6999	-37.3149	-1.372	196004265.0	169823260.3
000001.SH	20190214	2719.6999	2715.5358	2729.455	2707.4865	2721.0683	-1.3684	-0.0503	197037349.0	170330837.1
000001.SH	20190213	2721.0683	2674.5198	2727.075	2666.522	2671.8937	49.1746	1.8404	243794010.0	207125315.9
000001.SH	20190212	2671.8937	2654.0349	2674.4778	2648.8295	2653.896	17.9977	0.6782	184101179.0	156741540.4
000001.SH	20190211	2653.896	2613.1742	2654.0964	2613.1742	2618.2323	35.6637	1.3621	154898858.0	137307190.0
000001.SH	20190201	2618.2323	2597.7777	2618.4765	2590.5543	2584.5724	33.6599	1.3023	131986850.0	111522628.3
000001.SH	20190131	2584.5724	2581.3315	2606.6283	2571.5789	2575.5756	8.9968	0.3493	154303869.0	126013247.4
000001.SH	20190130	2575.5756	2584.7459	2598.815	2575.4091	2594.2536	-18.678	-0.72	120502571.0	101103927.5
000001.SH	20190129	2594.2536	2592.3549	2601.7358	2559.982	2596.9767	-2.7231	-0.1049	155581112.0	126749049.4
000001.SH	20190128	2596.9767	2615.7118	2630.3183	2591.1	2601.7234	-4.7467	-0.1824	146981765.0	127465636.7
000001.SH	20190125	2601.7234	2596.2618	2617.0022	2595.6294	2591.6935	10.0299	0.387	159394026.0	135415167.7
000001.SH	20190124	2591.6935	2584.6481	2597.2894	2569.7004	2581.0041	10.6894	0.4142	154042046.0	131575040.3
000001.SH	20190123	2581.0041	2575.2583	2589.5128	2572.4054	2579.7041	1.3	0.0504	131426798.0	105101323.6
000001.SH	20190122	2579.7041	2609.6421	2609.6421	2573.0617	2610.5094	-30.8053	-1.18	152537773.0	122995435.4
000001.SH	20190121	2610.5094	2599.0575	2618.9801	2599.0575	2596.0056	14.5038	0.5587	163425115.0	139915486.2
000001.SH	20190118	2596.0056	2567.7386	2598.8836	2565.9043	2559.637	36.3686	1.4208	190767237.0	151270430.6
000001.SH	20190117	2559.637	2573.5755	2582.556	2557.7114	2570.422	-10.785	-0.4196	162468134.0	127546126.7
000001.SH	20190116	2570.4221	2569.0697	2574.2362	2563.0061	2570.3449	0.0772	0.003	149301539.0	126876314.4
000001.SH	20190115	2570.3449	2537.3697	2571.5016	2532.4333	2535.7653	34.5796	1.3637	160265530.0	137374981.3
000001.SH	20190114	2535.7653	2553.3284	2556.2939	2533.0101	2553.8312	-18.0659	-0.7074	144825464.0	116243416.8
000001.SH	20190111	2553.8313	2539.5487	2554.7869	2533.3586	2535.0985	18.7328	0.7389	149444100.0	122375663.4
000001.SH	20190110	2535.0985	2543.8534	2551.8257	2531.6638	2544.3449	-9.2464	-0.3634	159874326.0	132692331.5
000001.SH	20190109	2544.3449	2536.4173	2574.4079	2536.157	2526.4622	17.8827	0.7078	191887930.0	160812527.0
000001.SH	20190108	2526.4622	2530.3001	2531.345	2520.1648	2533.0886	-6.6264	-0.2616	158099181.0	123379039.8
000001.SH	20190107	2533.0887	2528.6987	2536.9775	2515.5083	2514.8682	18.2205	0.7245	177305010.0	145513241.6
000001.SH	20190104	2514.8682	2446.0193	2515.316	2440.9066	2464.3628	50.5054	2.0494	168877667.0	139298675.0
000001.SH	20190103	2464.3628	2461.7829	2488.479	2455.9256	2465.291	-0.9282	-0.0377	124397497.0	106922789.5
000001.SH	20190102	2465.291	2497.8805	2500.2783	2456.4233	2493.8962	-28.6052	-1.147	109932013.0	97592572.0
000001.SH	20181228	2493.8962	2483.6171	2505.1138	2478.325	2483.0864	10.8098	0.4353	119245250.0	105980853.0
000001.SH	20181227	2483.0864	2527.7167	2532.0022	2483.0864	2498.2939	-15.2075	-0.6087	135406843.0	112479760.5
000001.SH	20181226	2498.2939	2501.1199	2513.8264	2492.0758	2504.819	-6.5251	-0.2605	108799629.0	93989532.6
000001.SH	20181225	2504.819	2503.9498	2513.9641	2462.8448	2527.007	-22.188	-0.878	140670560.0	114766008.8
000001.SH	20181224	2527.0071	2506.7372	2529.4395	2500.443	2516.2505	10.7566	0.4275	97339852.0	85760935.8
000001.SH	20181221	2516.2506	2526.5535	2527.4214	2498.6937	2536.2675	-20.0169	-0.7892	115671200.0	101360622.8
000001.SH	20181220	2536.2675	2544.5054	2554.8586	2516.0193	2549.5634	-13.2959	-0.5215	120566496.0	103504982.7
000001.SH	20181219	2549.5634	2578.675	2579.8743	2547.0783	2576.6495	-27.0861	-1.0512	107661797.0	93713175.0
000001.SH	20181218	2576.6495	2583.6343	2599.1479	2563.5731	2597.9737	-21.3242	-0.8208	117033370.0	99306536.4
000001.SH	20181217	2597.9737	2587.2632	2598.967	2573.8674	2593.7406	4.2331	0.1632	117363250.0	102960848.5
000001.SH	20181214	2593.7407	2627.2833	2629.1641	2593.7407	2634.0491	-40.3084	-1.5303	145942488.0	123724985.2
000001.SH	20181213	2634.0491	2607.144	2645.8367	2599.4586	2602.1526	31.8965	1.2258	150738115.0	132396107.0
000001.SH	20181212	2602.1526	2608.1141	2610.0086	2595.075	2594.0881	8.0645	0.3109	103518301.0	88998195.8
000001.SH	20181211	2594.0881	2587.0148	2596.1464	2583.1959	2584.5821	9.506	0.3678	101304364.0	85404123.4
000001.SH	20181210	2584.5822	2589.194	2599.7615	2576.2424	2605.8876	-21.3054	-0.8176	113199669.0	99148143.0
000001.SH	20181207	2605.8876	2609.3408	2614.5817	2599.2775	2605.1813	0.7063	0.0271	109074993.0	97727662.6
000001.SH	20181206	2605.1813	2629.8196	2633.6778	2603.1323	2649.8051	-44.6238	-1.684	141661650.0	129092979.7
000001.SH	20181205	2649.8051	2629.8328	2660.3888	2625.9132	2665.9577	-16.1526	-0.6059	154502056.0	133730209.0
000001.SH	20181204	2665.9577	2651.5613	2666.0784	2644.8964	2654.7979	11.1598	0.4204	167940558.0	144143400.0
000001.SH	20181203	2654.798	2647.1319	2665.298	2629.1843	2588.1875	66.6105	2.5736	207478955.0	187831789.1
000001.SH	20181130	2588.1875	2564.5644	2590.2102	2555.3223	2567.4434	20.7441	0.808	139329021.0	112219827.2
000001.SH	20181129	2567.4434	2613.7805	2617.5479	2567.4434	2601.7365	-34.2931	-1.3181	157168738.0	129472448.0
000001.SH	20181128	2601.7365	2575.4541	2601.9626	2561.5618	2574.6792	27.0573	1.0509	145963473.0	119578491.7
000001.SH	20181127	2574.6792	2585.8261	2592.5353	2566.1663	2575.8101	-1.1309	-0.0439	123658436.0	102226561.4
000001.SH	20181126	2575.8101	2580.8424	2594.9966	2568.0352	2579.4831	-3.673	-0.1424	134314540.0	108158093.0
000001.SH	20181123	2579.4831	2640.6674	2642.0356	2577.3511	2645.4339	-65.9508	-2.493	191474549.0	149975643.9
000001.SH	20181122	2645.4339	2655.8964	2658.0011	2634.4827	2651.5052	-6.0713	-0.229	149309063.0	125570173.8
000001.SH	20181121	2651.5053	2619.8211	2653.796	2617.7759	2645.8545	5.6508	0.2136	182596447.0	149375782.4
000001.SH	20181120	2645.8545	2684.2874	2690.8299	2643.3588	2703.5116	-57.6571	-2.1327	215891309.0	180870411.8
000001.SH	20181119	2703.5116	2681.8988	2703.5116	2674.1781	2679.1097	24.4019	0.9108	231662827.0	196562706.7
000001.SH	20181116	2679.1097	2669.7799	2695.5689	2657.0341	2668.1704	10.9393	0.41	242198849.0	204983603.9
000001.SH	20181115	2668.1704	2632.1379	2668.1704	2631.8875	2632.2424	35.928	1.3649	207848721.0	171882491.6
000001.SH	20181114	2632.2425	2648.3091	2658.3072	2627.9565	2654.8795	-22.637	-0.8527	238449351.0	176970430.7
000001.SH	20181113	2654.8795	2600.5004	2666.4853	2597.3477	2630.5195	24.36	0.9261	249282447.0	189607223.5
000001.SH	20181112	2630.5195	2593.2004	2631.1696	2590.2106	2598.8715	31.648	1.2178	175031308.0	142351428.4
000001.SH	20181109	2598.8715	2621.238	2621.238	2598.1609	2635.6322	-36.7607	-1.3948	152446307.0	121260494.1
000001.SH	20181108	2635.6322	2660.0873	2662.3688	2632.3012	2641.342	-5.7098	-0.2162	159635487.0	128668816.7
000001.SH	20181107	2641.342	2659.8446	2675.6772	2639.2463	2659.3564	-18.0144	-0.6774	173201986.0	147261808.7
000001.SH	20181106	2659.3564	2660.7193	2660.8627	2635.3207	2665.4306	-6.0742	-0.2279	163669479.0	138800936.4
000001.SH	20181105	2665.4306	2665.427	2673.1879	2639.2707	2676.4762	-11.0456	-0.4127	193760100.0	168588913.4
000001.SH	20181102	2676.4762	2649.2512	2676.4762	2628.8697	2606.2372	70.239	2.695	225026921.0	207861569.0
000001.SH	20181101	2606.2372	2617.0325	2636.7992	2603.6514	2602.7832	3.454	0.1327	200903932.0	180253805.6
000001.SH	20181031	2602.7832	2573.0146	2612.9221	2567.0274	2568.0481	34.7351	1.3526	180550348.0	154894735.3
000001.SH	20181030	2568.0481	2538.5737	2586.9188	2521.7836	2542.1033	25.9448	1.0206	166682309.0	152385935.0
000001.SH	20181029	2542.1033	2593.5908	2595.5365	2529.1883	2598.8467	-56.7434	-2.1834	134241923.0	122500040.5
000001.SH	20181026	2598.8468	2610.8982	2626.116	2580.8452	2603.7995	-4.9527	-0.1902	158936119.0	133415492.8
000001.SH	20181025	2603.7995	2540.9347	2606.1007	2531.5349	2603.295	0.5045	0.0194	162032979.0	137630180.9
000001.SH	20181024	2603.2951	2579.9715	2640.4017	2577.7725	2594.8255	8.4696	0.3264	160060407.0	142082168.7
000001.SH	20181023	2594.8255	2652.6476	2659.8123	2583.2605	2654.8762	-60.0507	-2.2619	178343543.0	166919412.3
000001.SH	20181022	2654.8762	2565.6444	2675.4063	2565.6444	2550.4652	104.411	4.0938	211888449.0	197309813.0
000001.SH	20181019	2550.4652	2460.0808	2553.3867	2449.197	2486.4186	64.0466	2.5759	147323558.0	130095922.3
000001.SH	20181018	2486.4186	2544.911	2544.911	2485.6192	2561.614	-75.1954	-2.9355	125428513.0	106576761.1
000001.SH	20181017	2561.614	2574.3127	2582.5485	2517.5728	2546.3296	15.2844	0.6003	129953997.0	117388355.7
000001.SH	20181016	2546.3296	2567.7643	2597.7152	2536.441	2568.0984	-21.7688	-0.8477	119419144.0	106792245.5
000001.SH	20181015	2568.0984	2605.9124	2611.9685	2564.7375	2606.9125	-38.8141	-1.4889	118576197.0	105214738.3
000001.SH	20181012	2606.9125	2574.0415	2615.9169	2536.6653	2583.4575	23.455	0.9079	170081635.0	142803208.9
000001.SH	20181011	2583.4575	2643.074	2661.2859	2560.3164	2725.8367	-142.3792	-5.2233	197150702.0	170057762.5
000001.SH	20181010	2725.8367	2723.7242	2743.548	2703.0626	2721.013	4.8237	0.1773	113485736.0	111312455.3
000001.SH	20181009	2721.013	2713.7319	2734.3142	2711.1971	2716.5104	4.5026	0.1657	116771899.0	110292457.8
000001.SH	20181008	2716.5104	2768.2075	2771.9384	2710.1781	2821.3501	-104.8397	-3.7159	149501388.0	141531551.8
000001.SH	20180928	2821.3501	2794.2644	2821.7553	2791.8363	2791.7748	29.5753	1.0594	134290456.0	125369989.4
000001.SH	20180927	2791.7748	2805.793	2810.5062	2786.3217	2806.8133	-15.0385	-0.5358	123997696.0	123447711.6
000001.SH	20180926	2806.8133	2785.3165	2827.3413	2783.3419	2781.1385	25.6748	0.9232	139567706.0	145058769.4
000001.SH	20180925	2781.1385	2775.0663	2790.0321	2771.1595	2797.4848	-16.3463	-0.5843	111983179.0	108528047.8
000001.SH	20180921	2797.4848	2733.8742	2797.4851	2722.0319	2729.2438	68.241	2.5004	158016642.0	148976357.2
000001.SH	20180920	2729.2438	2732.1697	2743.9645	2724.0835	2730.8503	-1.6065	-0.0588	111387463.0	104875868.9
000001.SH	20180919	2730.8503	2694.7992	2746.0796	2690.9942	2699.9501	30.9002	1.1445	141550318.0	140107010.3
000001.SH	20180918	2699.9501	2644.2961	2700.1934	2644.2961	2651.7886	48.1615	1.8162	115767993.0	113031888.6
000001.SH	20180917	2651.7886	2671.2907	2671.2907	2647.9153	2681.643	-29.8544	-1.1133	88238888.0	86962599.2
000001.SH	20180914	2681.6431	2688.7787	2694.9201	2675.2896	2686.5784	-4.9353	-0.1837	100005008.0	104992360.0
000001.SH	20180913	2686.5784	2679.2077	2689.0624	2653.1894	2656.1101	30.4683	1.1471	107335014.0	112464143.2
000001.SH	20180912	2656.1101	2659.744	2672.0735	2647.1701	2664.7997	-8.6896	-0.3261	90026758.0	93448206.2
000001.SH	20180911	2664.7997	2668.4872	2680.5727	2652.7044	2669.4845	-4.6848	-0.1755	99865946.0	96884582.2
000001.SH	20180910	2669.4845	2698.0107	2703.4285	2667.3168	2702.3007	-32.8162	-1.2144	103559170.0	102860716.6
000001.SH	20180907	2702.3007	2696.6775	2728.5464	2683.7193	2691.5929	10.7078	0.3978	107523293.0	113840071.3
000001.SH	20180906	2691.5929	2697.5777	2719.4055	2683.7445	2704.3368	-12.7439	-0.4712	99017833.0	106266080.2
000001.SH	20180905	2704.3368	2741.3801	2745.4673	2704.3368	2750.5804	-46.2436	-1.6812	105002269.0	107269446.9
000001.SH	20180904	2750.5804	2720.6477	2756.6071	2712.376	2720.7344	29.846	1.097	109010307.0	113708888.0
000001.SH	20180903	2720.7344	2716.4037	2722.8524	2692.3644	2725.2499	-4.5155	-0.1657	102213011.0	104817688.0
000001.SH	20180831	2725.2499	2730.1132	2744.6311	2710.5368	2737.7367	-12.4868	-0.4561	109758742.0	114813353.9
000001.SH	20180830	2737.7367	2769.3322	2780.5271	2736.346	2769.2947	-31.558	-1.1396	106060943.0	106400401.3
000001.SH	20180829	2769.2947	2774.8646	2778.5393	2762.35	2777.9808	-8.6861	-0.3127	100156929.0	101220664.9
000001.SH	20180828	2777.9808	2782.2927	2791.3898	2769.4013	2780.899	-2.9182	-0.1049	118749367.0	125118576.7
000001.SH	20180827	2780.899	2736.3185	2780.899	2736.3185	2729.4308	51.4682	1.8857	132762578.0	141429679.6
000001.SH	20180824	2729.4308	2717.0812	2748.8243	2705.3237	2724.6244	4.8064	0.1764	100516269.0	102665800.5
000001.SH	20180823	2724.6244	2714.867	2736.0101	2700.8042	2714.6082	10.0162	0.369	98446470.0	107826017.2
000001.SH	20180822	2714.6082	2731.9576	2731.9576	2709.0615	2733.8264	-19.2182	-0.703	93664640.0	98463969.9
000001.SH	20180821	2733.8264	2700.3416	2739.1732	2696.2923	2698.4658	35.3606	1.3104	113586839.0	122260216.3
000001.SH	20180820	2698.4658	2673.0662	2698.4658	2653.1119	2668.966	29.4998	1.1053	110784164.0	114047616.4
000001.SH	20180817	2668.966	2723.8871	2730.3326	2665.5918	2705.1917	-36.2257	-1.3391	112445294.0	115499397.0
000001.SH	20180816	2705.1917	2691.426	2732.9489	2672.7407	2723.2576	-18.0659	-0.6634	120277878.0	117580995.0
000001.SH	20180815	2723.2576	2777.2493	2777.7032	2721.2404	2780.9646	-57.707	-2.0751	116161787.0	118707674.1
000001.SH	20180814	2780.9646	2780.7357	2789.4437	2766.5693	2785.872	-4.9074	-0.1762	109571077.0	112465397.0
000001.SH	20180813	2785.872	2769.0166	2789.7983	2742.5599	2795.3099	-9.4379	-0.3376	127532241.0	129460540.4
000001.SH	20180810	2795.3099	2791.4018	2806.1149	2777.5061	2794.3818	0.9281	0.0332	121532232.0	123112594.3
000001.SH	20180809	2794.3818	2729.5787	2801.6592	2726.2153	2744.0696	50.3122	1.8335	151660333.0	151079880.2
000001.SH	20180808	2744.0696	2771.1286	2779.9124	2741.067	2779.374	-35.3044	-1.2702	147688715.0	139969762.8
000001.SH	20180807	2779.374	2711.7361	2779.374	2696.0391	2705.1565	74.2175	2.7436	149579743.0	147259486.4
000001.SH	20180806	2705.1565	2736.5256	2760.4744	2692.3216	2740.4429	-35.2864	-1.2876	129753058.0	132993799.7
000001.SH	20180803	2740.4429	2763.3957	2777.6572	2740.4317	2768.0239	-27.581	-0.9964	127006363.0	129134687.5
000001.SH	20180802	2768.0239	2815.3438	2815.3438	2726.4825	2824.5337	-56.5098	-2.0007	174179003.0	169769315.4
000001.SH	20180801	2824.5337	2882.5061	2897.3997	2823.9293	2876.4009	-51.8672	-1.8032	149514348.0	151692873.0
000001.SH	20180731	2876.4009	2866.8985	2884.6799	2854.3197	2869.0495	7.3514	0.2562	118931117.0	119528767.9
000001.SH	20180730	2869.0495	2871.9397	2896.0109	2850.296	2873.5938	-4.5443	-0.1581	151652249.0	145988585.4
000001.SH	20180727	2873.5938	2879.6901	2889.6936	2864.1098	2882.2254	-8.6316	-0.2995	146371610.0	132419371.8
000001.SH	20180726	2882.2254	2905.7941	2915.2974	2875.7006	2903.6467	-21.4213	-0.7377	168428202.0	157496681.8
000001.SH	20180725	2903.6467	2911.4529	2912.3134	2894.039	2905.5618	-1.9151	-0.0659	167800207.0	166412077.1
000001.SH	20180724	2905.5618	2862.267	2911.4646	2862.267	2859.5424	46.0194	1.6093	229578307.0	228701875.5
000001.SH	20180723	2859.5424	2815.2008	2863.5711	2809.6163	2829.2712	30.2712	1.0699	173382797.0	186996844.7
000001.SH	20180720	2829.2712	2769.7537	2837.8623	2753.8397	2772.5454	56.7258	2.046	145907688.0	155661124.3
000001.SH	20180719	2772.5454	2791.0156	2805.0106	2764.4858	2787.257	-14.7116	-0.5278	114486493.0	129374568.3
000001.SH	20180718	2787.257	2801.7774	2818.3953	2786.0404	2798.1259	-10.8689	-0.3884	120961165.0	138557147.8
000001.SH	20180717	2798.1259	2806.8853	2806.9194	2774.7624	2814.0418	-15.9159	-0.5656	105409220.0	124035197.8
000001.SH	20180716	2814.0418	2827.0823	2837.5092	2804.4929	2831.1837	-17.1419	-0.6055	107767151.0	129411192.7
000001.SH	20180713	2831.1837	2831.4284	2835.4627	2818.8484	2837.6586	-6.4749	-0.2282	117689348.0	146300880.6
000001.SH	20180712	2837.6586	2771.0408	2844.1932	2771.0408	2777.7711	59.8875	2.156	146980200.0	170319086.5
000001.SH	20180711	2777.7711	2780.7043	2794.3596	2752.435	2827.6252	-49.8541	-1.7631	126821149.0	138318174.3
000001.SH	20180710	2827.6252	2819.7121	2828.4926	2800.6251	2815.1095	12.5157	0.4446	117062748.0	132633113.1
000001.SH	20180709	2815.1095	2752.4466	2815.79	2752.4466	2747.2285	67.881	2.4709	121549309.0	135654524.8
000001.SH	20180706	2747.2285	2731.3532	2768.8737	2691.0208	2733.8819	13.3466	0.4882	136294380.0	148193040.0
000001.SH	20180705	2733.8819	2755.3394	2777.5227	2727.9399	2759.126	-25.2441	-0.9149	129226112.0	132993668.2
000001.SH	20180704	2759.126	2776.6324	2793.179	2754.1552	2786.8878	-27.7618	-0.9962	123262181.0	131016165.0
000001.SH	20180703	2786.8878	2774.5701	2786.8878	2722.4485	2775.557	11.3308	0.4082	142498466.0	161668028.6
000001.SH	20180702	2775.557	2841.5795	2845.6801	2756.815	2847.4181	-71.8611	-2.5237	137035034.0	147562760.0
000001.SH	20180629	2847.4181	2789.8111	2848.3721	2782.3811	2786.8966	60.5215	2.1716	125671685.0	135652377.9
000001.SH	20180628	2786.8966	2799.9039	2825.9872	2782.4464	2813.1775	-26.2809	-0.9342	118357907.0	129687431.4
000001.SH	20180627	2813.1775	2842.3958	2854.2579	2798.7997	2844.5081	-31.3306	-1.1014	129420833.0	142413494.4
000001.SH	20180626	2844.5081	2829.9947	2850.24	2803.7851	2859.3364	-14.8283	-0.5186	125918468.0	138447246.8
000001.SH	20180625	2859.3364	2903.4495	2908.624	2857.8709	2889.7603	-30.4239	-1.0528	121917687.0	132350471.6
000001.SH	20180622	2889.7603	2855.5849	2891.9685	2837.1444	2875.8099	13.9504	0.4851	126143129.0	127161473.9
000001.SH	20180621	2875.8099	2912.0032	2940.5863	2872.6189	2915.7314	-39.9215	-1.3692	154378332.0	159713161.8
000001.SH	20180620	2915.7314	2889.984	2925.5611	2872.1629	2907.8221	7.9093	0.272	144301420.0	153334278.1
000001.SH	20180619	2907.8221	2982.6504	2984.9706	2871.3548	3021.9008	-114.0787	-3.7751	230550067.0	241203641.1
000001.SH	20180615	3021.9008	3037.4522	3048.7967	3008.7324	3044.1597	-22.2589	-0.7312	144532571.0	162196016.4
000001.SH	20180614	3044.1597	3038.0704	3066.0469	3032.4062	3049.7965	-5.6368	-0.1848	115469487.0	147588827.0
000001.SH	20180613	3049.7965	3071.4636	3071.4636	3044.1198	3079.8018	-30.0053	-0.9743	119607886.0	155935263.1
000001.SH	20180612	3079.8018	3053.0279	3081.4473	3034.1012	3052.7831	27.0187	0.8851	113275096.0	154469092.3
000001.SH	20180611	3052.7831	3057.3393	3063.6102	3037.9138	3067.1478	-14.3647	-0.4683	108563786.0	143037323.8
000001.SH	20180608	3067.1478	3100.6038	3100.6848	3053.2879	3109.4988	-42.351	-1.362	134688220.0	161178782.9
000001.SH	20180607	3109.4988	3121.1842	3128.7154	3105.5779	3115.1803	-5.6815	-0.1824	127784970.0	167174304.1
000001.SH	20180606	3115.1803	3109.1746	3117.5251	3103.5329	3114.2055	0.9748	0.0313	120196135.0	162879956.7
000001.SH	20180605	3114.2055	3088.0076	3114.7687	3080.0457	3091.1909	23.0146	0.7445	118735592.0	164806307.5
000001.SH	20180604	3091.1909	3083.4265	3098.402	3076.9936	3075.1372	16.0537	0.522	114593902.0	154671613.3
000001.SH	20180601	3075.1372	3084.7536	3102.088	3059.7857	3095.4737	-20.3365	-0.657	129872199.0	166548881.8
000001.SH	20180531	3095.4737	3061.8291	3098.0764	3054.2685	3041.4434	54.0303	1.7765	140475532.0	185199037.0
000001.SH	20180530	3041.4434	3081.1418	3085.397	3041.0002	3120.4605	-79.0171	-2.5322	155115126.0	191995196.7
000001.SH	20180529	3120.4605	3129.621	3143.2076	3112.1531	3135.0821	-14.6216	-0.4664	135717800.0	177826106.4
000001.SH	20180528	3135.0821	3136.8092	3149.6646	3115.9585	3141.3032	-6.2211	-0.198	128755918.0	168191258.4
000001.SH	20180525	3141.3032	3148.41	3156.7261	3131.0675	3154.6506	-13.3474	-0.4231	128610843.0	166554049.9
000001.SH	20180524	3154.6506	3167.9391	3173.5309	3152.0692	3168.9642	-14.3136	-0.4517	124085800.0	160658185.5
000001.SH	20180523	3168.9642	3205.437	3205.437	3168.9642	3214.3497	-45.3855	-1.412	157807648.0	199358101.0
000001.SH	20180522	3214.3497	3211.247	3214.5888	3192.2277	3213.8404	0.5093	0.0158	144292684.0	185721667.8
000001.SH	20180521	3213.8404	3206.1756	3219.7398	3203.3362	3193.3034	20.537	0.6431	164459413.0	202663464.5
000001.SH	20180518	3193.3034	3151.0818	3193.4531	3144.776	3154.2825	39.0209	1.2371	136516918.0	168038057.5
000001.SH	20180517	3154.2825	3170.0064	3172.7664	3148.6213	3169.5652	-15.2827	-0.4822	113995567.0	150598842.2
000001.SH	20180516	3169.5652	3180.2259	3191.9481	3166.8113	3192.1183	-22.5531	-0.7065	130524968.0	174590979.8
000001.SH	20180515	3192.1183	3180.4245	3192.8069	3164.5181	3174.032	18.0863	0.5698	124549051.0	162990790.0
000001.SH	20180514	3174.032	3167.0418	3183.8159	3163.476	3163.2632	10.7688	0.3404	129327353.0	172410691.1
000001.SH	20180511	3163.2632	3179.7967	3180.7564	3162.2121	3174.4127	-11.1495	-0.3512	130659749.0	167364290.4
000001.SH	20180510	3174.4127	3169.0498	3176.1376	3155.5331	3159.1502	15.2625	0.4831	133000756.0	165440363.9
000001.SH	20180509	3159.1502	3160.1382	3165.3733	3145.6574	3161.4976	-2.3474	-0.0742	122637268.0	153456426.2
000001.SH	20180508	3161.4976	3135.2957	3169.7014	3134.0621	3136.6448	24.8528	0.7923	146927061.0	189011647.4
000001.SH	20180507	3136.6448	3094.8989	3136.8363	3091.6579	3091.0334	45.6114	1.4756	138948186.0	178243870.0
000001.SH	20180504	3091.0334	3093.1169	3104.0925	3086.7845	3100.8586	-9.8252	-0.3169	118711265.0	148436363.4
000001.SH	20180503	3100.8586	3074.5165	3105.6598	3056.1573	3081.1773	19.6813	0.6388	139985620.0	173444959.1
000001.SH	20180502	3081.1773	3087.4086	3097.6039	3064.763	3082.2316	-1.0543	-0.0342	134184566.0	168246153.0
000001.SH	20180427	3082.2316	3082.4148	3088.0347	3049.9139	3075.0301	7.2015	0.2342	131225643.0	179520260.0
000001.SH	20180426	3075.0301	3119.4962	3121.9334	3067.9286	3117.9739	-42.9438	-1.3773	133972736.0	163783774.6
000001.SH	20180425	3117.9739	3112.3978	3122.9082	3107.0008	3128.9271	-10.9532	-0.3501	127311053.0	161298141.7
000001.SH	20180424	3128.9271	3069.7455	3136.0395	3069.7455	3068.012	60.9151	1.9855	162274806.0	195545006.1
000001.SH	20180423	3068.012	3063.4427	3085.0573	3045.9369	3071.5425	-3.5305	-0.1149	131686340.0	157854795.1
000001.SH	20180420	3071.5425	3105.4617	3111.1707	3065.9214	3117.376	-45.8335	-1.4703	155147091.0	185139069.1
000001.SH	20180419	3117.376	3094.2738	3127.4389	3090.2867	3091.3987	25.9773	0.8403	160056805.0	196198984.7
000001.SH	20180418	3091.3987	3091.9095	3096.889	3041.625	3066.7967	24.602	0.8022	159290503.0	202238970.0
000001.SH	20180417	3066.7967	3112.9747	3118.7596	3064.0281	3110.6489	-43.8522	-1.4097	147222846.0	185428029.3
000001.SH	20180416	3110.6489	3152.8882	3153.1063	3096.1003	3159.0521	-48.4032	-1.5322	154415695.0	192233349.2
000001.SH	20180413	3159.0521	3192.0418	3197.8959	3155.5058	3180.1583	-21.1062	-0.6637	127552310.0	163651750.6
000001.SH	20180412	3180.1583	3203.2782	3205.2522	3177.0492	3208.0818	-27.9235	-0.8704	148231313.0	185040054.6
000001.SH	20180411	3208.0818	3197.3719	3220.8453	3191.5865	3190.3216	17.7602	0.5567	175867197.0	211420424.0
000001.SH	20180410	3190.3216	3144.2568	3190.6492	3139.0807	3138.2936	52.028	1.6578	168201359.0	206087413.1
000001.SH	20180409	3138.2936	3125.4415	3146.0926	3110.3025	3131.1114	7.1822	0.2294	139608621.0	177236920.1
000001.SH	20180404	3131.1114	3147.0491	3163.3404	3128.8668	3136.6332	-5.5218	-0.176	146976682.0	193492824.2
000001.SH	20180403	3136.6332	3130.013	3144.3321	3119.1321	3163.179	-26.5458	-0.8392	152216674.0	189692715.2
000001.SH	20180402	3163.179	3169.7787	3192.3403	3159.986	3168.8966	-5.7176	-0.1804	177727777.0	226253566.4
000001.SH	20180330	3168.8966	3161.7856	3177.7208	3152.8888	3160.5306	8.366	0.2647	154646596.0	196006696.9
000001.SH	20180329	3160.5306	3127.2628	3174.5089	3098.2465	3122.2895	38.2411	1.2248	170312384.0	210920223.3
000001.SH	20180328	3122.2895	3130.5711	3165.2126	3117.5336	3166.6488	-44.3593	-1.4008	163500488.0	208617851.7
000001.SH	20180327	3166.6488	3164.7976	3172.7777	3143.5695	3133.7218	32.927	1.0507	189073383.0	227085087.3
000001.SH	20180326	3133.7218	3117.3192	3134.2759	3091.4575	3152.7608	-19.039	-0.6039	186366350.0	215910259.1
000001.SH	20180323	3152.7608	3172.772	3188.2351	3110.6637	3263.4803	-110.7195	-3.3927	275532013.0	293405066.0
000001.SH	20180322	3263.4803	3281.265	3288.7967	3242.7619	3280.9521	-17.4718	-0.5325	150432977.0	184471728.8
000001.SH	20180321	3280.9521	3299.731	3314.209	3268.8779	3290.6399	-9.6878	-0.2944	168398277.0	208617686.7
000001.SH	20180320	3290.6399	3257.2188	3292.5742	3252.4333	3279.2517	11.3882	0.3473	139881081.0	166979881.4
000001.SH	20180319	3279.2517	3264.9281	3280.5673	3251.0471	3269.8821	9.3696	0.2865	137954980.0	169772207.0
000001.SH	20180316	3269.8821	3290.209	3300.5654	3269.2826	3291.112	-21.2299	-0.6451	141203647.0	167761534.9
000001.SH	20180315	3291.112	3277.5143	3297.0981	3273.2008	3291.3819	-0.2699	-0.0082	148573606.0	179516618.1
000001.SH	20180314	3291.3819	3298.6655	3304.9787	3287.3558	3310.2389	-18.857	-0.5697	157491085.0	183457630.4
000001.SH	20180313	3310.2389	3324.1215	3333.8754	3307.3764	3326.6992	-16.4603	-0.4948	177114353.0	202375117.0
000001.SH	20180312	3326.6992	3319.2089	3333.5611	3313.5552	3307.1656	19.5336	0.5906	206532436.0	247894176.2
000001.SH	20180309	3307.1656	3291.4258	3309.7153	3283.5591	3288.4055	18.7601	0.5705	168424509.0	202349181.9
000001.SH	20180308	3288.4055	3268.3468	3289.4974	3261.5524	3271.6683	16.7372	0.5116	149827519.0	175895391.2
000001.SH	20180307	3271.6683	3288.8645	3308.4063	3264.7639	3289.6419	-17.9736	-0.5464	168665019.0	193489335.4
000001.SH	20180306	3289.6419	3266.4868	3290.2534	3243.654	3256.9263	32.7156	1.0045	195358046.0	224381789.5
000001.SH	20180305	3256.9263	3255.8713	3269.3999	3236.7172	3254.5283	2.398	0.0737	144835988.0	174148634.5
000001.SH	20180302	3254.5283	3248.4464	3269.9377	3242.2669	3273.7549	-19.2266	-0.5873	150861063.0	178602991.9
000001.SH	20180301	3273.7549	3235.0887	3280.1491	3228.5848	3259.408	14.3469	0.4402	159098320.0	185277782.0
000001.SH	20180228	3259.408	3264.0585	3277.8324	3239.8438	3292.0679	-32.6599	-0.9921	151043536.0	180233815.2
000001.SH	20180227	3292.0679	3328.6719	3328.6719	3284.6293	3329.5737	-37.5058	-1.1264	174219368.0	204394381.5
000001.SH	20180226	3329.5737	3307.295	3335.9856	3281.615	3289.0241	40.5496	1.2329	188568602.0	213333034.9
000001.SH	20180223	3289.0241	3275.429	3294.1338	3258.4878	3268.5589	20.4652	0.6261	145790368.0	159502514.8
000001.SH	20180222	3268.5589	3237.5692	3269.9156	3234.1152	3199.1589	69.4	2.1693	138730445.0	157303882.5
000001.SH	20180214	3199.1589	3188.2475	3203.4967	3171.3836	3184.9587	14.2002	0.4459	100322827.0	114552203.0
000001.SH	20180213	3184.9587	3176.1066	3219.2169	3176.1066	3154.1254	30.8333	0.9776	151527597.0	172045207.0
000001.SH	20180212	3154.1254	3128.3709	3168.1258	3113.6054	3129.8508	24.2746	0.7756	153310831.0	171003182.2
000001.SH	20180209	3129.8508	3172.8509	3180.11	3062.7426	3262.0504	-132.1996	-4.0527	256389176.0	272095086.8
000001.SH	20180208	3262.0504	3281.0458	3307.1623	3225.7117	3309.2598	-47.2094	-1.4266	201262499.0	222348685.3
000001.SH	20180207	3309.2598	3412.7441	3425.5377	3304.007	3370.652	-61.3922	-1.8214	260939714.0	295264429.9
000001.SH	20180206	3370.652	3418.01	3440.124	3364.2163	3487.497	-116.845	-3.3504	280555477.0	318818541.8
000001.SH	20180205	3487.497	3411.6698	3487.7211	3406.2405	3462.0808	25.4162	0.7341	217673754.0	252198769.3
000001.SH	20180202	3462.0808	3419.2249	3463.1639	3388.8597	3446.9799	15.1009	0.4381	208120551.0	236278755.6
000001.SH	20180201	3446.9799	3478.6701	3495.0933	3424.4188	3480.8334	-33.8535	-0.9726	260504707.0	292882256.3
000001.SH	20180131	3480.8334	3470.5089	3495.4533	3454.7259	3488.009	-7.1756	-0.2057	207253403.0	242657958.6
000001.SH	20180130	3488.009	3511.5005	3523.0513	3484.6556	3523.0007	-34.9917	-0.9932	186369975.0	224681692.5
000001.SH	20180129	3523.0007	3563.64	3587.0323	3510.2689	3558.1288	-35.1281	-0.9873	236026965.0	285417004.4
000001.SH	20180126	3558.1288	3535.4931	3574.9048	3534.1952	3548.307	9.8218	0.2768	222698295.0	258149514.6
000001.SH	20180125	3548.307	3555.1677	3571.4805	3528.0349	3559.4653	-11.1583	-0.3135	243413422.0	287989535.0
000001.SH	20180124	3559.4653	3553.4787	3569.4891	3527.1119	3546.5048	12.9605	0.3654	252954496.0	307629217.1
000001.SH	20180123	3546.5048	3504.3439	3547.2222	3504.3439	3501.3622	45.1426	1.2893	238705904.0	282091889.3
000001.SH	20180122	3501.3622	3476.9939	3503.3857	3475.673	3487.864	13.4982	0.387	217487534.0	261295714.1
000001.SH	20180119	3487.864	3481.62	3498.4341	3474.2915	3474.754	13.11	0.3773	247536733.0	294189072.4
000001.SH	20180118	3474.754	3449.881	3476.546	3448.7885	3444.6713	30.0827	0.8733	220039555.0	267692640.5
000001.SH	20180117	3444.6713	3438.5762	3465.2049	3430.5114	3436.594	8.0773	0.235	261045030.0	316532678.9
000001.SH	20180116	3436.594	3403.4694	3437.5827	3401.9606	3410.4882	26.1058	0.7655	211475468.0	266578815.2
000001.SH	20180115	3410.4882	3428.9508	3442.5008	3402.312	3428.9407	-18.4525	-0.5381	232009283.0	286362732.9
000001.SH	20180112	3428.9407	3423.8793	3435.4239	3417.9802	3425.3449	3.5958	0.105	174063404.0	215961455.7
000001.SH	20180111	3425.3449	3415.585	3426.4829	3405.639	3421.8343	3.5106	0.1026	173812133.0	218414134.1
000001.SH	20180110	3421.8343	3414.1128	3430.2139	3398.8423	3413.8996	7.9347	0.2324	209094997.0	254515441.3
000001.SH	20180109	3413.8996	3406.1116	3417.2278	3403.5869	3409.4795	4.4201	0.1296	191488551.0	238249975.1
000001.SH	20180108	3409.4795	3391.5528	3412.7307	3384.5591	3391.7501	17.7294	0.5227	236165106.0	286213219.1
000001.SH	20180105	3391.7501	3386.464	3402.0694	3380.245	3385.7102	6.0399	0.1784	213060681.0	248187840.5
000001.SH	20180104	3385.7102	3371.0	3392.8264	3365.2954	3369.1084	16.6018	0.4928	206955288.0	243090768.7
000001.SH	20180103	3369.1084	3347.7428	3379.9152	3345.2887	3348.3259	20.7825	0.6207	213836149.0	258366523.2
000001.SH	20180102	3348.3259	3314.0307	3349.053	3314.0307	3307.1721	41.1538	1.2444	202278860.0	227788461.1
000001.SH	20171229	3307.1721	3295.2461	3308.2249	3292.7699	3296.3847	10.7874	0.3272	141586836.0	170356755.1
000001.SH	20171228	3296.3847	3272.2913	3304.0962	3263.7282	3275.7828	20.6019	0.6289	175371670.0	208019859.6
000001.SH	20171227	3275.7828	3302.4612	3307.0798	3270.349	3306.1246	-30.3418	-0.9177	162674890.0	198264675.2
000001.SH	20171226	3306.1246	3277.8372	3307.2994	3274.3274	3280.461	25.6636	0.7823	142434501.0	174679263.8
000001.SH	20171225	3280.461	3296.2106	3312.2998	3270.4407	3297.063	-16.602	-0.5035	146893635.0	177293589.9
000001.SH	20171222	3297.063	3297.6852	3307.3276	3293.4415	3300.0593	-2.9963	-0.0908	124047326.0	152099443.9
000001.SH	20171221	3300.0593	3281.1179	3309.2233	3267.4042	3287.6057	12.4536	0.3788	142127927.0	173740095.6
000001.SH	20171220	3287.6057	3296.7403	3300.2124	3276.1201	3296.5384	-8.9327	-0.271	137745118.0	167961847.9
000001.SH	20171219	3296.5384	3266.0191	3296.9398	3266.0191	3267.9224	28.616	0.8757	115140134.0	150786582.7
000001.SH	20171218	3267.9224	3268.0335	3280.5438	3254.1775	3266.1371	1.7853	0.0547	120700389.0	149738224.1
000001.SH	20171215	3266.1371	3287.5292	3287.5292	3259.3883	3292.4385	-26.3014	-0.7988	130940618.0	161877917.4
000001.SH	20171214	3292.4385	3302.9322	3309.5295	3282.5732	3303.0373	-10.5988	-0.3209	120544235.0	151346087.7
000001.SH	20171213	3303.0373	3278.3968	3304.0101	3273.3248	3280.8136	22.2237	0.6774	111998647.0	145295312.0
000001.SH	20171212	3280.8136	3320.3103	3320.3103	3280.3291	3322.1956	-41.382	-1.2456	124604827.0	160978615.2
000001.SH	20171211	3322.1956	3290.4881	3322.6736	3288.2949	3289.9924	32.2032	0.9788	131965984.0	172986431.4
000001.SH	20171208	3289.9924	3264.4776	3297.1304	3258.7593	3272.0542	17.9382	0.5482	133209314.0	165761649.8
000001.SH	20171207	3272.0542	3283.2791	3291.2817	3259.1637	3293.9648	-21.9106	-0.6652	132105900.0	161764588.9
000001.SH	20171206	3293.9648	3291.3128	3296.2013	3254.6108	3303.6751	-9.7103	-0.2939	151604452.0	179174378.9
000001.SH	20171205	3303.6751	3301.6906	3315.7373	3300.5117	3309.6183	-5.9432	-0.1796	208278862.0	243489600.1
000001.SH	20171204	3309.6183	3310.3814	3323.9961	3304.1034	3317.6174	-7.9991	-0.2411	148053288.0	185025359.6
000001.SH	20171201	3317.6174	3315.1051	3324.5161	3302.4398	3317.1884	0.429	0.0129	139198300.0	177490258.0
000001.SH	20171130	3317.1884	3328.6427	3340.9201	3306.2832	3337.862	-20.6736	-0.6194	156595851.0	192076785.1
000001.SH	20171129	3337.862	3335.5671	3343.0624	3305.5721	3333.657	4.205	0.1261	183805932.0	217769438.1
000001.SH	20171128	3333.657	3311.2322	3333.7998	3300.7808	3322.2298	11.4272	0.344	138247799.0	167062933.4
000001.SH	20171127	3322.2298	3346.6567	3347.0506	3315.2642	3353.8207	-31.5909	-0.9419	166439170.0	205803398.5
000001.SH	20171124	3353.8207	3340.3842	3360.7459	3328.3339	3351.9182	1.9025	0.0568	159569663.0	207623884.9
000001.SH	20171123	3351.9182	3425.0093	3429.4237	3342.3324	3430.4643	-78.5461	-2.2897	215265393.0	270469024.0
000001.SH	20171122	3430.4643	3417.3313	3442.1777	3404.2865	3410.4977	19.9666	0.5854	213567093.0	273674733.4
000001.SH	20171121	3410.4977	3382.3595	3419.802	3377.5989	3392.3988	18.0989	0.5335	196871803.0	265303849.9
000001.SH	20171120	3392.3988	3361.3563	3393.1063	3337.116	3382.9075	9.4913	0.2806	176524683.0	228308136.8
000001.SH	20171117	3382.9075	3392.6834	3403.2855	3373.2956	3399.2503	-16.3428	-0.4808	249458153.0	313750356.1
000001.SH	20171116	3399.2503	3393.1937	3409.6532	3390.5888	3402.5245	-3.2742	-0.0962	156684332.0	220862463.0
000001.SH	20171115	3402.5245	3416.2112	3423.7495	3396.381	3429.5482	-27.0237	-0.788	168792076.0	239734189.1
000001.SH	20171114	3429.5482	3446.5453	3450.4949	3419.6919	3447.8358	-18.2876	-0.5304	196472674.0	267435423.3
000001.SH	20171113	3447.8358	3435.1839	3449.1638	3435.0849	3432.6731	15.1627	0.4417	205389054.0	266738129.8
000001.SH	20171110	3432.6731	3423.1846	3438.7924	3414.3286	3427.7946	4.8785	0.1423	189276503.0	255772110.0
000001.SH	20171109	3427.7946	3410.6723	3428.7704	3408.6186	3415.4602	12.3344	0.3611	158650426.0	205433672.3
000001.SH	20171108	3415.4602	3409.1474	3434.4918	3404.8811	3413.5748	1.8854	0.0552	185436470.0	242025594.1
000001.SH	20171107	3413.5748	3389.4721	3415.1482	3387.9459	3388.1742	25.4006	0.7497	190571746.0	242595949.4
000001.SH	20171106	3388.1742	3369.685	3389.3826	3356.5337	3371.7441	16.4301	0.4873	154636468.0	204311225.5
000001.SH	20171103	3371.7441	3377.7356	3380.57	3347.3603	3383.3095	-11.5654	-0.3418	172714790.0	207437946.2
000001.SH	20171102	3383.3095	3391.652	3391.652	3372.2131	3395.9125	-12.603	-0.3711	166864267.0	210014970.7
000001.SH	20171101	3395.9125	3393.9678	3410.3519	3388.5978	3393.3417	2.5708	0.0758	180566127.0	231978378.2
000001.SH	20171031	3393.3417	3380.999	3397.0988	3376.1238	3390.3371	3.0046	0.0886	153498206.0	199929584.5
000001.SH	20171030	3390.3371	3413.8679	3419.7315	3357.2762	3416.8124	-26.4753	-0.7749	208349286.0	257776652.9
000001.SH	20171027	3416.8124	3404.4978	3421.1026	3402.1141	3407.5671	9.2453	0.2713	170257173.0	212377188.0
000001.SH	20171026	3407.5671	3397.519	3414.2415	3391.4549	3396.8975	10.6696	0.3141	183768625.0	238596126.8
000001.SH	20171025	3396.8975	3384.8579	3398.3041	3382.0338	3388.2477	8.6498	0.2553	123131222.0	160060696.7
000001.SH	20171024	3388.2477	3376.5989	3388.6886	3374.1246	3380.699	7.5487	0.2233	139897511.0	178552878.9
000001.SH	20171023	3380.699	3382.28	3385.2853	3374.705	3378.6481	2.0509	0.0607	130846289.0	164369441.8
000001.SH	20171020	3378.6481	3363.5138	3379.7652	3360.1001	3370.1721	8.476	0.2515	127172851.0	155065093.9
000001.SH	20171019	3370.1721	3374.6444	3378.7359	3359.6284	3381.7937	-11.6216	-0.3437	158476495.0	187921292.3
000001.SH	20171018	3381.7937	3373.5281	3383.2323	3371.9249	3372.0407	9.753	0.2892	157228791.0	194298766.7
000001.SH	20171017	3372.0407	3373.2342	3382.4072	3365.5646	3378.4704	-6.4297	-0.1903	125381725.0	162910828.2
000001.SH	20171016	3378.4704	3393.2055	3400.5113	3374.7687	3390.5233	-12.0529	-0.3555	174330620.0	221650689.8
000001.SH	20171013	3390.5233	3384.4883	3395.7484	3383.2392	3386.1	4.4233	0.1306	139954764.0	181118458.2
000001.SH	20171012	3386.1	3385.5329	3390.2036	3372.5331	3388.2838	-2.1838	-0.0645	161809380.0	201667864.1
000001.SH	20171011	3388.2838	3381.488	3395.7794	3379.1634	3382.9879	5.2959	0.1565	181476704.0	231154505.9
000001.SH	20171010	3382.9879	3373.3446	3384.0262	3358.7953	3374.3781	8.6098	0.2552	179423841.0	231148615.1
000001.SH	20171009	3374.3781	3403.2458	3410.1704	3366.965	3348.9431	25.435	0.7595	191736057.0	227440593.9
000001.SH	20170929	3348.9431	3340.3109	3357.0154	3340.3109	3339.6421	9.301	0.2785	144862443.0	175892823.0
000001.SH	20170928	3339.6421	3343.8446	3344.6005	3336.1784	3345.2717	-5.6296	-0.1683	149444300.0	181955627.4
000001.SH	20170927	3345.2717	3340.8219	3349.6949	3340.2989	3343.5826	1.6891	0.0505	143086945.0	168981337.7
000001.SH	20170926	3343.5826	3336.3497	3347.1629	3332.5985	3341.5487	2.0339	0.0609	132628595.0	159039634.0
000001.SH	20170925	3341.5487	3344.5886	3350.9612	3334.9438	3352.5294	-10.9807	-0.3275	169621293.0	202401690.5
000001.SH	20170922	3352.5294	3347.1569	3356.4514	3334.9846	3357.8123	-5.2829	-0.1573	179234007.0	206583469.0
000001.SH	20170921	3357.8123	3364.6977	3377.8844	3356.8754	3365.9959	-8.1836	-0.2431	197448695.0	231946124.4
000001.SH	20170920	3365.9959	3352.1848	3370.0978	3346.5356	3356.8446	9.1513	0.2726	192196661.0	225839069.3
000001.SH	20170919	3356.8446	3365.5315	3370.4009	3344.7054	3362.8587	-6.0141	-0.1788	191129691.0	220728730.0
000001.SH	20170918	3362.8587	3352.5134	3371.7486	3352.5134	3353.6192	9.2395	0.2755	190319676.0	227938635.4
000001.SH	20170915	3353.6192	3365.1454	3365.5277	3345.3283	3371.4256	-17.8064	-0.5282	219765816.0	252910687.8
000001.SH	20170914	3371.4256	3383.47	3391.6435	3361.3335	3384.147	-12.7214	-0.3759	221306487.0	256744421.3
000001.SH	20170913	3384.147	3374.7185	3387.1397	3366.5412	3379.488	4.659	0.1379	194550715.0	230733408.9
000001.SH	20170912	3379.488	3381.487	3391.0694	3370.8519	3376.4188	3.0692	0.0909	272910319.0	325024952.0
000001.SH	20170911	3376.4188	3365.3506	3384.81	3360.0462	3365.2426	11.1762	0.3321	219011019.0	256888810.5
000001.SH	20170908	3365.2426	3364.4275	3380.8898	3353.6876	3365.4974	-0.2548	-0.0076	198405184.0	235160227.4
000001.SH	20170907	3365.4974	3383.6281	3387.7956	3363.1765	3385.3888	-19.8914	-0.5876	221118685.0	264037023.5
000001.SH	20170906	3385.3888	3372.4277	3391.0105	3364.7645	3384.317	1.0718	0.0317	229090785.0	262034653.5
000001.SH	20170905	3384.317	3377.1968	3390.8233	3371.5706	3379.583	4.734	0.1401	216552946.0	245596608.3
000001.SH	20170904	3379.583	3369.7185	3381.4027	3359.1309	3367.1194	12.4636	0.3702	267427849.0	296348432.3
000001.SH	20170901	3367.1194	3365.9913	3381.9252	3358.4724	3360.8103	6.3091	0.1877	282497584.0	313722092.7
000001.SH	20170831	3360.8103	3361.4621	3367.3581	3340.6865	3363.6266	-2.8163	-0.0837	234419781.0	269133107.8
000001.SH	20170830	3363.6266	3361.8207	3376.6481	3357.0803	3365.2261	-1.5995	-0.0475	246863312.0	279640796.6
000001.SH	20170829	3365.2261	3362.0604	3374.5947	3354.4627	3362.6514	2.5747	0.0766	219504535.0	268916094.8
000001.SH	20170828	3362.6514	3336.1264	3375.0339	3336.1264	3331.5221	31.1293	0.9344	257461438.0	305319883.1
000001.SH	20170825	3331.5221	3271.4608	3331.9146	3271.4608	3271.5117	60.0104	1.8343	205839482.0	227141029.4
000001.SH	20170824	3271.5117	3287.9594	3297.9886	3266.3589	3287.7049	-16.1932	-0.4925	163468937.0	186245056.6
000001.SH	20170823	3287.7049	3283.7966	3299.4572	3274.4404	3290.2257	-2.5208	-0.0766	179832208.0	204330421.4
000001.SH	20170822	3290.2257	3287.6147	3293.476	3274.941	3286.9055	3.3202	0.101	186537991.0	222927491.5
000001.SH	20170821	3286.9055	3274.5805	3287.5186	3270.4753	3268.7243	18.1812	0.5562	186122483.0	209718592.9
000001.SH	20170818	3268.7243	3253.2434	3275.0763	3248.0833	3268.4298	0.2945	0.009	191122483.0	218437740.7
000001.SH	20170817	3268.4298	3253.8455	3269.1389	3251.4593	3246.4512	21.9786	0.677	203622551.0	228376944.2
000001.SH	20170816	3246.4512	3247.8525	3248.785	3228.8705	3251.2617	-4.8105	-0.148	176852051.0	200832533.7
000001.SH	20170815	3251.2617	3235.2298	3263.5892	3235.1013	3237.3602	13.9015	0.4294	182297997.0	204595858.6
000001.SH	20170814	3237.3602	3206.0436	3240.0517	3206.0436	3208.5413	28.8189	0.8982	190346796.0	209096078.7
000001.SH	20170811	3208.5413	3237.9222	3245.1163	3200.7481	3261.7494	-53.2081	-1.6313	262962995.0	266998262.4
000001.SH	20170810	3261.7494	3269.7347	3282.519	3236.1829	3275.573	-13.8236	-0.422	240684622.0	251854039.7
000001.SH	20170809	3275.573	3277.8083	3277.9433	3263.8468	3281.8728	-6.2998	-0.192	235597907.0	237815125.5
000001.SH	20170808	3281.8728	3277.1887	3285.4833	3269.6582	3279.4566	2.4162	0.0737	252043537.0	255770184.5
000001.SH	20170807	3279.4566	3257.67	3280.1035	3243.7153	3262.0809	17.3757	0.5327	231173379.0	231874371.8
000001.SH	20170804	3262.0809	3269.3182	3287.1929	3261.3066	3272.9286	-10.8477	-0.3314	275906340.0	285634760.3
000001.SH	20170803	3272.9286	3279.9864	3293.3686	3262.1554	3285.0568	-12.1282	-0.3692	233277004.0	243549542.7
000001.SH	20170802	3285.0568	3288.5183	3305.4313	3282.0377	3292.6383	-7.5815	-0.2303	266730628.0	279352341.7
000001.SH	20170801	3292.6383	3274.3685	3292.6383	3273.5038	3273.0283	19.61	0.5991	237194594.0	256419942.2
000001.SH	20170731	3273.0283	3252.7519	3276.9461	3251.1941	3253.2404	19.7879	0.6083	246039440.0	253525920.8
000001.SH	20170728	3253.2404	3240.1728	3256.3706	3232.9634	3249.7814	3.459	0.1064	182226880.0	198428584.0
000001.SH	20170727	3249.7814	3243.765	3251.9261	3220.6366	3247.6748	2.1066	0.0649	228485945.0	242572081.4
000001.SH	20170726	3247.6748	3244.4608	3264.8483	3228.0389	3243.6894	3.9854	0.1229	213542005.0	228460518.5
000001.SH	20170725	3243.6894	3249.1376	3261.6454	3233.1376	3250.5989	-6.9095	-0.2126	205573873.0	213405498.9
000001.SH	20170724	3250.5989	3230.898	3261.1046	3230.0705	3237.9817	12.6172	0.3897	233056399.0	250631194.2
000001.SH	20170721	3237.9817	3236.5881	3247.7122	3231.9556	3244.8647	-6.883	-0.2121	206003251.0	221956909.9
000001.SH	20170720	3244.8647	3227.5056	3246.236	3225.4328	3230.9762	13.8885	0.4299	232108392.0	245825421.9
000001.SH	20170719	3230.9762	3181.4015	3232.9408	3179.73	3187.5672	43.409	1.3618	272420726.0	269771019.5
000001.SH	20170718	3187.5672	3159.7318	3187.671	3150.1284	3176.4648	11.1024	0.3495	190623060.0	196452361.5
000001.SH	20170717	3176.4648	3219.7914	3230.354	3139.5035	3222.4168	-45.952	-1.426	266205274.0	274653250.0
000001.SH	20170714	3222.4168	3212.0316	3222.9784	3204.8529	3218.1632	4.2536	0.1322	160126773.0	174312138.1
000001.SH	20170713	3218.1632	3192.3615	3219.2683	3190.3393	3197.5439	20.6193	0.6448	195303611.0	210820896.3
000001.SH	20170712	3197.5439	3201.9292	3215.1962	3177.9346	3203.0375	-5.4936	-0.1715	186900880.0	201799622.1
000001.SH	20170711	3203.0375	3201.5169	3226.908	3199.2235	3212.6319	-9.5944	-0.2986	187837262.0	205493366.2
000001.SH	20170710	3212.6319	3208.4627	3223.3402	3203.2089	3217.9567	-5.3248	-0.1655	198928010.0	222828311.7
000001.SH	20170707	3217.9567	3203.8225	3219.5232	3195.2905	3212.444	5.5127	0.1716	176715416.0	201938313.2
000001.SH	20170706	3212.444	3203.8631	3215.95	3188.7733	3207.1342	5.3098	0.1656	175809287.0	202209616.9
000001.SH	20170705	3207.1342	3179.2169	3207.3095	3174.7081	3182.8039	24.3303	0.7644	148296483.0	173554012.0
000001.SH	20170704	3182.8039	3192.8885	3193.0644	3174.314	3195.9116	-13.1077	-0.4101	141114967.0	161454562.3
000001.SH	20170703	3195.9116	3191.9982	3196.2861	3177.0244	3192.4269	3.4847	0.1092	140305717.0	156575784.3
000001.SH	20170630	3192.4269	3176.9481	3193.2411	3171.5703	3188.0625	4.3644	0.1369	121464543.0	143195603.4
000001.SH	20170629	3188.0625	3174.9811	3188.7741	3174.2835	3173.2014	14.8611	0.4683	128755470.0	147249798.1
000001.SH	20170628	3173.2014	3183.6334	3193.4397	3170.7859	3191.1969	-17.9955	-0.5639	146516720.0	162081099.7
000001.SH	20170627	3191.1969	3183.4198	3193.4613	3172.463	3185.4439	5.753	0.1806	148201198.0	167523800.3
000001.SH	20170626	3185.4439	3157.0022	3187.8891	3156.9767	3157.873	27.5709	0.8731	173579211.0	200419302.2
000001.SH	20170623	3157.873	3138.4441	3158.0474	3118.0946	3147.4532	10.4198	0.3311	154843648.0	175568524.1
000001.SH	20170622	3147.4532	3152.2424	3186.9823	3146.6432	3156.2118	-8.7586	-0.2775	191344006.0	220438439.5
000001.SH	20170621	3156.2118	3148.9861	3157.0275	3132.6173	3140.0136	16.1982	0.5159	136688268.0	167048215.9
000001.SH	20170620	3140.0136	3148.0187	3150.4646	3134.6106	3144.3739	-4.3603	-0.1387	141191802.0	162498014.5
000001.SH	20170619	3144.3739	3122.1578	3146.7703	3121.7787	3123.1662	21.2077	0.679	134891758.0	151741797.8
000001.SH	20170616	3123.1662	3126.3728	3134.2511	3117.8567	3132.4863	-9.3201	-0.2975	129652758.0	149215477.6
000001.SH	20170615	3132.4863	3125.5865	3137.5854	3117.084	3130.674	1.8123	0.0579	146954245.0	171124529.3
000001.SH	20170614	3130.674	3146.748	3149.1731	3125.3546	3153.7429	-23.0689	-0.7315	138347042.0	160641229.6
000001.SH	20170613	3153.7429	3134.0089	3155.9895	3131.0431	3139.8766	13.8663	0.4416	128318279.0	148457870.0
000001.SH	20170612	3139.8766	3149.5266	3164.9502	3135.314	3158.4004	-18.5238	-0.5865	146729425.0	169392918.451
000001.SH	20170609	3158.4004	3147.4533	3165.9197	3146.1075	3150.3336	8.0668	0.2561	160136334.0	181584884.7
000001.SH	20170608	3150.3336	3136.4705	3153.2635	3132.8278	3140.3249	10.0087	0.3187	152277659.0	178894298.5
000001.SH	20170607	3140.3249	3101.7608	3140.7743	3098.9508	3102.126	38.1989	1.2314	173229014.0	194287945.5
000001.SH	20170606	3102.126	3084.5401	3102.8633	3078.7872	3091.6561	10.4699	0.3387	113439963.0	127804624.2
000001.SH	20170605	3091.6561	3102.1095	3105.5056	3084.8301	3105.54	-13.8839	-0.4471	132570300.0	143429802.0
000001.SH	20170602	3105.54	3094.2253	3110.3891	3081.8485	3102.6232	2.9168	0.094	142504925.0	154454347.9
000001.SH	20170601	3102.6232	3108.4214	3113.5212	3097.6794	3117.1778	-14.5546	-0.4669	163015719.0	180782624.7
000001.SH	20170531	3117.1778	3125.3252	3143.2787	3111.5563	3110.0587	7.1191	0.2289	152950430.0	177913309.9
000001.SH	20170526	3110.0587	3101.2864	3120.6627	3100.3877	3107.8311	2.2276	0.0717	155923486.0	171327384.6
000001.SH	20170525	3107.8311	3055.3425	3114.6578	3052.8309	3064.0759	43.7552	1.428	191391841.0	201910125.0
000001.SH	20170524	3064.0759	3047.5681	3064.8127	3022.3026	3061.947	2.1289	0.0695	139813353.0	152669201.5
000001.SH	20170523	3061.947	3069.3935	3084.2352	3050.8423	3075.6756	-13.7286	-0.4464	178310599.0	195073653.6
000001.SH	20170522	3075.6756	3087.1705	3103.9375	3063.1529	3090.6309	-14.9553	-0.4839	153683730.0	170340982.6
000001.SH	20170519	3090.6309	3086.7054	3095.4826	3081.278	3090.139	0.4919	0.0159	129635230.0	150164226.2
000001.SH	20170518	3090.139	3082.3288	3103.4413	3077.9631	3104.4415	-14.3025	-0.4607	148620035.0	168149514.1
000001.SH	20170517	3104.4415	3107.802	3119.5816	3101.2953	3112.9642	-8.5227	-0.2738	168674158.0	194560594.1
000001.SH	20170516	3112.9642	3082.8717	3113.5116	3060.5344	3090.2289	22.7353	0.7357	173775564.0	193292104.5
000001.SH	20170515	3090.2289	3085.9319	3098.9125	3085.9319	3083.5132	6.7157	0.2178	135660728.0	158269607.7
000001.SH	20170512	3083.5132	3054.1123	3090.4914	3051.8713	3061.5003	22.0129	0.719	159684099.0	175107245.7
000001.SH	20170511	3061.5003	3036.7891	3063.5637	3016.5305	3052.785	8.7153	0.2855	191341901.0	197604070.1
000001.SH	20170510	3052.785	3078.1728	3090.8191	3051.5896	3080.5269	-27.7419	-0.9006	160794452.0	181624151.6
000001.SH	20170509	3080.5269	3064.8484	3084.2077	3056.558	3078.6129	1.914	0.0622	135066674.0	152795901.6
000001.SH	20170508	3078.6129	3090.0652	3093.4516	3067.6943	3103.0378	-24.4249	-0.7871	180526904.0	198171689.4
000001.SH	20170505	3103.0378	3114.7735	3117.6141	3092.0918	3127.3687	-24.3309	-0.778	176213641.0	200273908.1
000001.SH	20170504	3127.3687	3127.1058	3143.8179	3111.3912	3135.346	-7.9773	-0.2544	177967485.0	200170851.5
000001.SH	20170503	3135.346	3138.3068	3148.2857	3123.7509	3143.7121	-8.3661	-0.2661	163763924.0	190236600.6
000001.SH	20170502	3143.7121	3147.2275	3154.7812	3136.5391	3154.6584	-10.9463	-0.347	154222962.0	176389916.6
000001.SH	20170428	3154.6584	3144.0219	3154.7266	3136.5781	3152.1869	2.4715	0.0784	162889899.0	183195769.8
000001.SH	20170427	3152.1869	3131.3496	3155.0033	3097.3334	3140.8471	11.3398	0.361	211793073.0	235748319.3
000001.SH	20170426	3140.8471	3132.9181	3152.9534	3131.418	3134.5674	6.2797	0.2003	169878107.0	197112873.0
000001.SH	20170425	3134.5674	3123.8943	3145.2672	3117.4488	3129.5312	5.0362	0.1609	153418307.0	174129249.6
000001.SH	20170424	3129.5312	3164.2479	3164.2479	3111.2145	3173.1512	-43.62	-1.3747	186277434.0	197845253.5
000001.SH	20170421	3173.1512	3170.2899	3180.7944	3158.6286	3172.1003	1.0509	0.0331	164761740.0	184131440.7
000001.SH	20170420	3172.1003	3165.665	3178.1826	3148.1844	3170.6867	1.4136	0.0446	190873985.0	220098232.7
000001.SH	20170419	3170.6867	3184.666	3189.4368	3147.0655	3196.7133	-26.0266	-0.8142	213238075.0	225806056.5
000001.SH	20170418	3196.7133	3215.3963	3225.0546	3196.4884	3222.1673	-25.454	-0.79	188661353.0	211866767.6
000001.SH	20170417	3222.1673	3229.9491	3229.9491	3199.9121	3246.0668	-23.8995	-0.7363	212737189.0	227214681.3
000001.SH	20170414	3246.0668	3276.1381	3276.7112	3238.8959	3275.9603	-29.8935	-0.9125	214508558.0	224106679.4
000001.SH	20170413	3275.9603	3265.2181	3281.1369	3261.4901	3273.8301	2.1302	0.0651	207346875.0	223287214.7
000001.SH	20170412	3273.8301	3283.8369	3284.9338	3262.2773	3288.9657	-15.1356	-0.4602	269381790.0	311505523.7
000001.SH	20170411	3288.9657	3266.2219	3290.3887	3244.4047	3269.3926	19.5731	0.5987	281281248.0	326622406.9
000001.SH	20170410	3269.3926	3285.4594	3285.4594	3265.0121	3286.616	-17.2234	-0.524	232694616.0	279415195.3
000001.SH	20170407	3286.616	3280.6239	3295.187	3275.0507	3281.0047	5.6113	0.171	236108942.0	266738322.8
000001.SH	20170406	3281.0047	3272.1926	3286.6739	3265.7645	3270.3054	10.6993	0.3272	245287999.0	262335587.5
000001.SH	20170405	3270.3054	3235.6603	3270.6453	3233.2367	3222.5142	47.7912	1.483	248320202.0	273201155.6
000001.SH	20170331	3222.5142	3206.2529	3226.2483	3205.5365	3210.2369	12.2773	0.3824	196442922.0	214036159.9
000001.SH	20170330	3210.2369	3235.1369	3240.0174	3195.8524	3241.3144	-31.0775	-0.9588	247135479.0	265694871.6
000001.SH	20170329	3241.3144	3252.8653	3262.0976	3233.2795	3252.9479	-11.6335	-0.3576	216105575.0	245371852.6
000001.SH	20170328	3252.9479	3265.6344	3265.6344	3246.0861	3266.9552	-14.0073	-0.4288	161710013.0	203452481.7
000001.SH	20170327	3266.9552	3268.924	3283.2393	3262.1184	3269.4451	-2.4899	-0.0762	201852675.0	249185540.3
000001.SH	20170324	3269.4451	3247.3495	3275.2066	3241.1233	3248.5495	20.8956	0.6432	219777914.0	267094164.3
000001.SH	20170323	3248.5495	3245.8078	3262.0914	3221.9344	3245.2198	3.3297	0.1026	193029144.0	258246691.0
000001.SH	20170322	3245.2198	3246.2233	3255.7779	3229.1283	3261.6108	-16.391	-0.5025	189731649.0	244545459.0
000001.SH	20170321	3261.6108	3250.2473	3262.2209	3246.6959	3250.8082	10.8026	0.3323	162719306.0	219121269.7
000001.SH	20170320	3250.8082	3241.1101	3251.1271	3228.1177	3237.4471	13.3611	0.4127	170548430.0	213951759.5
000001.SH	20170317	3237.4471	3271.8665	3274.1903	3232.2806	3268.9354	-31.4883	-0.9633	200583223.0	262184046.4
000001.SH	20170316	3268.9354	3247.1628	3269.77	3247.1628	3241.7597	27.1757	0.8383	189416002.0	244508344.4
000001.SH	20170315	3241.7597	3235.403	3243.713	3227.7377	3239.3278	2.4319	0.0751	144055682.0	185727250.3
000001.SH	20170314	3239.3278	3235.2515	3246.3285	3231.5209	3237.0244	2.3034	0.0712	146946022.0	191535126.6
000001.SH	20170313	3237.0244	3209.4492	3237.1212	3193.1565	3212.7601	24.2643	0.7552	163673760.0	206919741.9
000001.SH	20170310	3212.7601	3213.7294	3222.3189	3208.4472	3216.7457	-3.9856	-0.1239	136672743.0	173663170.2
000001.SH	20170309	3216.7457	3233.7007	3233.8749	3205.2794	3240.6646	-23.9189	-0.7381	167371108.0	199217646.8
000001.SH	20170308	3240.6646	3240.5323	3245.3043	3230.6083	3242.4063	-1.7417	-0.0537	160731388.0	198225782.5
000001.SH	20170307	3242.4063	3233.0939	3242.6591	3226.8219	3233.8657	8.5406	0.2641	164064235.0	209931208.3
000001.SH	20170306	3233.8657	3217.3345	3234.6626	3215.067	3218.3118	15.5539	0.4833	156092158.0	193769172.3
000001.SH	20170303	3218.3118	3219.2019	3221.1553	3206.6127	3230.0281	-11.7163	-0.3627	157082368.0	192707923.0
000001.SH	20170302	3230.0281	3250.5183	3256.8074	3228.6647	3246.9335	-16.9054	-0.5207	181215076.0	223043958.7
000001.SH	20170301	3246.9335	3240.0726	3259.9781	3237.8714	3241.7331	5.2004	0.1604	190677550.0	225940967.9
000001.SH	20170228	3241.7331	3225.9689	3242.679	3225.9689	3228.6602	13.0729	0.4049	151244318.0	186019288.8
000001.SH	20170227	3228.6602	3249.1945	3251.6543	3224.0884	3253.4327	-24.7725	-0.7614	182581071.0	211395715.8
000001.SH	20170224	3253.4327	3246.8603	3253.9556	3233.5348	3251.375	2.0577	0.0633	186406362.0	213839036.8
000001.SH	20170223	3251.375	3258.8319	3264.0819	3236.3549	3261.2184	-9.8434	-0.3018	209179800.0	236822582.2
000001.SH	20170222	3261.2184	3252.6898	3261.3808	3243.8398	3253.3257	7.8927	0.2426	207453776.0	234815325.8
000001.SH	20170221	3253.3257	3242.2226	3254.3355	3239.8775	3239.9613	13.3644	0.4125	211673066.0	233551176.0
000001.SH	20170220	3239.9613	3198.9633	3241.458	3198.9633	3202.0756	37.8857	1.1832	232152096.0	250276131.8
000001.SH	20170217	3202.0756	3227.7073	3238.3959	3199.4248	3229.6184	-27.5428	-0.8528	226228177.0	248572751.5
000001.SH	20170216	3229.6184	3210.3567	3230.2754	3207.7852	3212.9857	16.6327	0.5177	216955942.0	226587611.9
000001.SH	20170215	3212.9857	3215.4639	3235.9977	3206.5606	3217.928	-4.9423	-0.1536	241507706.0	257965244.4
000001.SH	20170214	3217.928	3216.137	3219.4047	3205.2853	3216.8394	1.0886	0.0338	188798088.0	204253821.8
000001.SH	20170213	3216.8394	3198.9946	3219.4072	3198.9946	3196.699	20.1404	0.63	220191508.0	236158766.8
000001.SH	20170210	3196.699	3183.0069	3205.049	3182.8021	3183.1794	13.5196	0.4247	239348913.0	245772163.9
000001.SH	20170209	3183.1794	3164.6875	3186.838	3162.5744	3166.9818	16.1976	0.5115	191640327.0	209723158.6
000001.SH	20170208	3166.9818	3148.086	3167.4465	3132.0333	3153.0878	13.894	0.4406	144920187.0	170854126.2
000001.SH	20170207	3153.0878	3154.4046	3159.544	3140.0356	3156.9838	-3.896	-0.1234	128337442.0	152559086.1
000001.SH	20170206	3156.9838	3143.0931	3158.8433	3135.3869	3140.17	16.8138	0.5354	127198283.0	150067694.7
000001.SH	20170203	3140.17	3160.0816	3162.6771	3136.013	3159.166	-18.996	-0.6013	92224736.0	108023659.8
000001.SH	20170126	3159.166	3149.2167	3163.1041	3148.9083	3149.5547	9.6113	0.3052	113876772.0	125013193.9
000001.SH	20170125	3149.5547	3137.6462	3151.4723	3133.1911	3142.5533	7.0014	0.2228	112073827.0	126765829.9
000001.SH	20170124	3142.5533	3134.5921	3149.5312	3131.2181	3136.7748	5.7785	0.1842	125973881.0	134553852.1
000001.SH	20170123	3136.7748	3125.4209	3145.8411	3125.4209	3123.1389	13.6359	0.4366	132660392.0	148145735.8
000001.SH	20170120	3123.1389	3095.8185	3125.6599	3095.2147	3101.2992	21.8397	0.7042	122366777.0	141471811.3
000001.SH	20170119	3101.2992	3104.9715	3115.7778	3094.0055	3113.0123	-11.7131	-0.3763	123851420.0	139280461.4
000001.SH	20170118	3113.0123	3104.7664	3123.7203	3098.5864	3108.7746	4.2377	0.1363	131780128.0	144546719.2
000001.SH	20170117	3108.7746	3087.0295	3108.9072	3072.3384	3103.428	5.3466	0.1723	136157861.0	154757554.7
000001.SH	20170116	3103.428	3104.4924	3105.1423	3044.2912	3112.7644	-9.3364	-0.2999	257885996.0	262826041.8
000001.SH	20170113	3112.7644	3116.0827	3130.5146	3102.1628	3119.2886	-6.5242	-0.2092	156274214.0	174438553.9
000001.SH	20170112	3119.2886	3133.6015	3144.9699	3115.9787	3136.7535	-17.4649	-0.5568	148889240.0	161922296.4
000001.SH	20170111	3136.7535	3156.6856	3167.0288	3136.2667	3161.6713	-24.9178	-0.7881	178362221.0	189186459.3
000001.SH	20170110	3161.6713	3167.5701	3174.5781	3157.3322	3171.2362	-9.5649	-0.3016	179759216.0	194963216.5
000001.SH	20170109	3171.2362	3148.5317	3173.136	3147.7351	3154.321	16.9152	0.5363	171714075.0	192110579.3
000001.SH	20170106	3154.321	3163.7761	3172.0347	3153.0253	3165.4109	-11.0899	-0.3503	183708966.0	207296038.4
000001.SH	20170105	3165.4109	3157.9063	3168.5021	3154.281	3158.794	6.6169	0.2095	174727645.0	199692026.7
000001.SH	20170104	3158.794	3133.7873	3160.1029	3130.1145	3135.9208	22.8732	0.7294	167860850.0	195914292.6
000001.SH	20170103	3135.9208	3105.3085	3136.4558	3105.3085	3103.6373	32.2835	1.0402	141567187.0	159887139.4
000001.SH	20161230	3103.6373	3097.3454	3108.8393	3089.9894	3096.0968	7.5405	0.2435	133267130.0	151732781.7
000001.SH	20161229	3096.0968	3095.8447	3111.7994	3087.344	3102.2357	-6.1389	-0.1979	132623292.0	149919182.8
000001.SH	20161228	3102.2357	3113.7671	3118.7818	3094.5488	3114.664	-12.4283	-0.399	135727087.0	154329653.0
000001.SH	20161227	3114.664	3117.3868	3127.8828	3113.7451	3122.569	-7.905	-0.2532	141528939.0	162193908.5
000001.SH	20161226	3122.569	3095.5787	3122.8812	3068.415	3110.1544	12.4146	0.3992	152571881.0	170555610.8
000001.SH	20161223	3110.1544	3134.9292	3138.404	3103.7476	3139.558	-29.4036	-0.9366	166176769.0	189281177.4
000001.SH	20161222	3139.558	3132.1558	3143.1685	3126.8872	3137.4297	2.1283	0.0678	167804990.0	185981556.9
000001.SH	20161221	3137.4297	3107.2396	3140.2512	3107.2396	3102.8759	34.5538	1.1136	186706607.0	204247805.1
000001.SH	20161220	3102.8759	3115.8984	3117.0145	3084.7997	3118.0846	-15.2087	-0.4878	157426759.0	171611881.1
000001.SH	20161219	3118.0846	3120.6963	3125.284	3110.0817	3122.9815	-4.8969	-0.1568	154169716.0	174500240.6
000001.SH	20161216	3122.982	3111.515	3128.874	3106.346	3117.677	5.305	0.1702	164988699.0	189844752.856
000001.SH	20161215	3117.677	3125.757	3138.779	3100.913	3140.531	-22.854	-0.7277	189990626.0	212863239.254
000001.SH	20161214	3140.531	3149.377	3170.021	3136.348	3155.037	-14.506	-0.4598	201358887.0	219206160.238
000001.SH	20161213	3155.037	3138.988	3162.496	3118.712	3152.97	2.067	0.0656	185164495.0	203175456.917
000001.SH	20161212	3152.97	3233.666	3245.095	3149.896	3232.883	-79.913	-2.4719	274708461.0	294260138.539
000001.SH	20161209	3232.883	3209.34	3244.801	3207.043	3215.366	17.517	0.5448	204023956.0	226387156.318
000001.SH	20161208	3215.366	3225.55	3228.122	3211.471	3222.242	-6.876	-0.2134	170710173.0	197802065.189
000001.SH	20161207	3222.242	3198.475	3222.428	3189.485	3199.647	22.595	0.7062	169072847.0	189443846.603
000001.SH	20161206	3199.647	3202.029	3215.311	3196.525	3204.709	-5.062	-0.158	157572693.0	177170154.406
000001.SH	20161205	3204.709	3203.784	3219.518	3194.879	3243.843	-39.134	-1.2064	223010394.0	238598033.019
000001.SH	20161202	3243.843	3270.121	3279.714	3235.277	3273.309	-29.466	-0.9002	259567205.0	281559095.557
000001.SH	20161201	3273.309	3257.027	3279.671	3256.256	3250.034	23.275	0.7161	237759864.0	261553934.531
000001.SH	20161130	3250.034	3272.142	3277.269	3239.521	3282.924	-32.89	-1.0019	243576053.0	262808738.181
000001.SH	20161129	3282.924	3269.234	3301.213	3263.397	3277.0	5.924	0.1808	320836287.0	348149349.67
000001.SH	20161128	3277.0	3270.047	3288.337	3267.674	3261.938	15.062	0.4618	281551253.0	300460150.894
000001.SH	20161125	3261.938	3241.243	3262.438	3209.598	3241.736	20.202	0.6232	233921601.0	259117040.4
000001.SH	20161124	3241.736	3237.428	3257.857	3232.869	3241.137	0.599	0.0185	232324527.0	267224712.392
000001.SH	20161123	3241.137	3247.945	3262.879	3231.586	3248.352	-7.215	-0.2221	249959592.0	277942467.717
000001.SH	20161122	3248.352	3220.983	3249.677	3220.983	3218.148	30.204	0.9386	261631547.0	292484830.64
000001.SH	20161121	3218.148	3188.496	3229.757	3188.28	3192.856	25.292	0.7921	230652844.0	263177808.131
000001.SH	20161118	3192.856	3207.193	3212.394	3187.496	3208.453	-15.597	-0.4861	209826639.0	235352062.308
000001.SH	20161117	3208.453	3198.499	3211.053	3187.206	3205.057	3.396	0.106	214206240.0	226775851.18
000001.SH	20161116	3205.057	3208.497	3210.893	3195.411	3206.986	-1.929	-0.0601	221766993.0	244854511.188
000001.SH	20161115	3206.986	3209.955	3214.292	3195.035	3210.371	-3.385	-0.1054	240886350.0	267003870.859
000001.SH	20161114	3210.371	3187.709	3221.458	3186.796	3196.044	14.327	0.4483	329608313.0	346974628.517
000001.SH	20161111	3196.044	3169.401	3202.74	3166.07	3171.282	24.762	0.7808	310854579.0	343773951.274
000001.SH	20161110	3171.282	3148.544	3172.309	3148.544	3128.37	42.912	1.3717	244192602.0	285992810.523
000001.SH	20161109	3128.37	3146.078	3146.95	3096.947	3147.888	-19.518	-0.62	241114958.0	277229392.735
000001.SH	20161108	3147.888	3140.944	3156.881	3134.955	3133.333	14.555	0.4645	190846979.0	221585117.19
000001.SH	20161107	3133.333	3124.892	3139.202	3117.096	3125.317	8.016	0.2565	179418490.0	210602324.385
000001.SH	20161104	3125.317	3126.349	3141.334	3119.535	3128.936	-3.619	-0.1157	197683197.0	239043257.281
000001.SH	20161103	3128.936	3096.765	3140.93	3094.103	3102.733	26.203	0.8445	222986260.0	265820360.415
000001.SH	20161102	3102.733	3115.729	3118.977	3099.82	3122.436	-19.703	-0.631	182722067.0	221676542.065
000001.SH	20161101	3122.436	3101.664	3122.615	3097.042	3100.492	21.944	0.7078	160232032.0	195831592.265
000001.SH	20161031	3100.492	3097.188	3102.302	3081.072	3104.27	-3.778	-0.1217	151506764.0	178427745.444
000001.SH	20161028	3104.27	3111.704	3128.643	3101.237	3112.35	-8.08	-0.2596	181774123.0	212593009.855
000001.SH	20161027	3112.35	3112.603	3114.759	3100.392	3116.312	-3.962	-0.1271	158008789.0	182237125.269
000001.SH	20161026	3116.312	3129.838	3129.838	3110.387	3131.939	-15.627	-0.499	191663263.0	215767706.369
000001.SH	20161025	3131.939	3127.968	3132.505	3121.05	3128.247	3.692	0.118	203380898.0	220861464.075
000001.SH	20161024	3128.247	3092.047	3137.034	3090.786	3090.941	37.306	1.2069	240522349.0	250354393.568
000001.SH	20161021	3090.941	3081.389	3101.849	3069.267	3084.458	6.483	0.2102	187388072.0	201953662.395
000001.SH	20161020	3084.458	3084.908	3089.682	3076.295	3084.719	-0.261	-0.0085	160691364.0	177674542.71
000001.SH	20161019	3084.719	3085.749	3096.223	3076.771	3083.875	0.844	0.0274	182470143.0	197481136.362
000001.SH	20161018	3083.875	3037.404	3084.187	3037.404	3041.166	42.709	1.4044	182042460.0	196036127.966
000001.SH	20161017	3041.166	3064.691	3068.812	3033.753	3063.809	-22.643	-0.739	163733265.0	180594077.051
000001.SH	20161014	3063.809	3056.993	3064.79	3043.184	3061.346	2.463	0.0805	155373705.0	163792994.643
000001.SH	20161013	3061.346	3057.972	3064.999	3052.64	3058.498	2.848	0.0931	154756725.0	166335869.075
000001.SH	20161012	3058.498	3057.316	3060.514	3048.888	3065.25	-6.752	-0.2203	142493577.0	159982961.361
000001.SH	20161011	3065.25	3051.622	3066.104	3048.018	3048.143	17.107	0.5612	167273496.0	183787648.35
000001.SH	20161010	3048.143	3020.457	3048.236	3014.62	3004.703	43.44	1.4457	160051104.0	175521792.58
000001.SH	20160930	3004.703	2994.251	3009.195	2993.062	2998.483	6.22	0.2074	101333562.0	112794538.478
000001.SH	20160929	2998.483	2992.168	3009.198	2991.909	2987.858	10.625	0.3556	113213919.0	122728570.07
000001.SH	20160928	2987.858	3000.695	3000.695	2984.321	2998.172	-10.314	-0.344	104625697.0	116437377.488
000001.SH	20160927	2998.172	2974.593	2998.233	2969.132	2980.43	17.742	0.5953	121701450.0	133372708.394
000001.SH	20160926	2980.43	3028.243	3028.243	2980.117	3033.896	-53.466	-1.7623	144330286.0	162257246.419
000001.SH	20160923	3033.896	3044.786	3046.805	3032.802	3042.313	-8.417	-0.2767	125590976.0	147377736.332
000001.SH	20160922	3042.313	3038.422	3054.435	3035.07	3025.874	16.439	0.5433	139309554.0	159031064.132
000001.SH	20160921	3025.874	3021.576	3032.45	3017.541	3023.0	2.874	0.0951	115721213.0	134133726.403
000001.SH	20160920	3023.0	3027.172	3027.817	3015.88	3026.051	-3.051	-0.1008	118924117.0	139662303.158
000001.SH	20160919	3026.051	3005.323	3026.651	3005.323	3002.849	23.202	0.7727	119225027.0	133168828.076
000001.SH	20160914	3002.849	3008.904	3017.945	2995.416	3023.51	-20.661	-0.6833	133413401.0	148148969.909
000001.SH	20160913	3023.51	3025.035	3029.721	3008.741	3021.977	1.533	0.0507	135387580.0	152791306.018
000001.SH	20160912	3021.977	3037.507	3040.952	2999.929	3078.855	-56.878	-1.8474	206012086.0	221846569.008
000001.SH	20160909	3078.855	3095.427	3101.792	3078.218	3095.954	-17.099	-0.5523	160692924.0	182056232.52
000001.SH	20160908	3095.954	3089.953	3096.783	3083.902	3091.928	4.026	0.1302	145883771.0	165944472.734
000001.SH	20160907	3091.928	3091.329	3105.678	3087.879	3090.713	1.215	0.0393	186956763.0	207162121.474
000001.SH	20160906	3090.713	3071.055	3095.509	3053.187	3072.095	18.618	0.606	172908524.0	193057729.108
000001.SH	20160905	3072.095	3070.707	3085.485	3065.329	3067.352	4.743	0.1546	144963317.0	161243675.297
000001.SH	20160902	3067.352	3057.495	3072.526	3050.492	3063.305	4.047	0.1321	150446920.0	170592139.865
000001.SH	20160901	3063.305	3083.961	3088.704	3062.876	3085.491	-22.186	-0.719	155191093.0	177093295.28
000001.SH	20160831	3085.491	3072.916	3087.698	3063.396	3074.677	10.814	0.3517	141368609.0	168986117.678
000001.SH	20160830	3074.677	3071.44	3082.988	3065.971	3070.027	4.65	0.1515	140434811.0	163878823.044
000001.SH	20160829	3070.027	3068.46	3074.943	3058.785	3070.309	-0.282	-0.0092	144500007.0	166397346.222
000001.SH	20160826	3070.309	3069.85	3087.652	3063.894	3068.329	1.98	0.0645	149663901.0	176309498.242
000001.SH	20160825	3068.329	3073.444	3073.444	3041.505	3085.88	-17.551	-0.5688	174032980.0	200859751.351
000001.SH	20160824	3085.88	3092.02	3097.148	3079.548	3089.706	-3.826	-0.1238	145707440.0	168362528.488
000001.SH	20160823	3089.706	3081.572	3101.11	3073.529	3084.805	4.901	0.1589	161368965.0	179183487.675
000001.SH	20160822	3084.805	3107.381	3112.74	3083.593	3108.102	-23.297	-0.7496	185387927.0	207638874.518
000001.SH	20160819	3108.102	3100.391	3113.344	3082.771	3104.114	3.988	0.1285	194347453.0	212050971.111
000001.SH	20160818	3104.114	3107.753	3125.581	3093.317	3109.555	-5.441	-0.175	229359081.0	256969677.017
000001.SH	20160817	3109.555	3106.991	3114.255	3090.281	3110.037	-0.482	-0.0155	213839637.0	243405250.612
000001.SH	20160816	3110.037	3130.533	3140.441	3102.065	3125.195	-15.158	-0.485	278328934.0	308544861.178
000001.SH	20160815	3125.195	3056.484	3137.476	3053.871	3050.667	74.528	2.443	297616506.0	327991129.268
000001.SH	20160812	3050.667	3000.273	3051.054	2999.039	3002.638	48.029	1.5996	168173657.0	179304885.162
000001.SH	20160811	3002.638	3013.678	3038.048	3001.168	3018.746	-16.108	-0.5336	161879481.0	179861525.628
000001.SH	20160810	3018.746	3023.472	3033.196	3017.09	3025.681	-6.935	-0.2292	164675165.0	184525184.723
000001.SH	20160809	3025.681	3001.306	3025.911	2998.677	3004.277	21.404	0.7125	169995446.0	187716865.344
000001.SH	20160808	3004.277	2972.625	3004.718	2959.048	2976.696	27.581	0.9266	155729833.0	172089654.259
000001.SH	20160805	2976.696	2978.778	2991.677	2971.564	2982.426	-5.73	-0.1921	141857101.0	161795980.405
000001.SH	20160804	2982.426	2976.41	2982.86	2958.933	2978.461	3.965	0.1331	133933301.0	153307963.507
000001.SH	20160803	2978.461	2963.215	2981.156	2956.786	2971.279	7.182	0.2417	141141332.0	159088262.525
000001.SH	20160802	2971.279	2950.08	2971.279	2946.637	2953.385	17.894	0.6059	115468900.0	129266872.711
000001.SH	20160801	2953.385	2971.949	2972.875	2931.963	2979.339	-25.954	-0.8711	147407763.0	162372674.323
000001.SH	20160729	2979.339	2992.536	3000.055	2972.917	2994.323	-14.984	-0.5004	150101534.0	170198566.552
000001.SH	20160728	2994.323	2980.501	3003.363	2968.182	2991.999	2.324	0.0777	190564950.0	217626998.763
000001.SH	20160727	2991.999	3050.368	3057.424	2939.227	3050.166	-58.167	-1.907	280160915.0	316811388.907
000001.SH	20160726	3050.166	3014.04	3050.615	3013.802	3015.828	34.338	1.1386	156694506.0	185474467.705
000001.SH	20160725	3015.828	3008.094	3027.123	3003.292	3012.816	3.012	0.1	144206582.0	175422000.819
000001.SH	20160722	3012.816	3038.118	3039.27	3007.457	3039.009	-26.193	-0.8619	162010181.0	197517350.36
000001.SH	20160721	3039.009	3027.604	3053.334	3027.368	3027.9	11.109	0.3669	163767370.0	200278455.546
000001.SH	20160720	3027.9	3034.714	3042.997	3022.631	3036.598	-8.698	-0.2864	138242815.0	171472917.221
000001.SH	20160719	3036.598	3040.226	3043.6	3014.289	3043.564	-6.966	-0.2289	155361466.0	187206723.214
000001.SH	20160718	3043.564	3047.637	3058.321	3031.639	3054.296	-10.732	-0.3514	177496562.0	206667709.265
000001.SH	20160715	3054.296	3056.682	3062.683	3044.538	3054.018	0.278	0.0091	172866398.0	202840549.58
000001.SH	20160714	3054.018	3054.975	3057.046	3036.523	3060.689	-6.671	-0.218	180194804.0	208939031.31
000001.SH	20160713	3060.689	3049.513	3069.047	3048.199	3049.381	11.308	0.3708	253659384.0	279350871.891
000001.SH	20160712	3049.381	2992.52	3049.681	2984.421	2994.917	54.464	1.8185	259486295.0	288656744.057
000001.SH	20160711	2994.917	2993.749	3022.944	2990.907	2988.094	6.823	0.2283	224338224.0	271916499.904
000001.SH	20160708	2988.094	3000.326	3001.551	2983.881	3016.847	-28.753	-0.9531	168986859.0	209672668.129
000001.SH	20160707	3016.847	3009.353	3024.109	2994.643	3017.292	-0.445	-0.0147	222681667.0	270197134.238
000001.SH	20160706	3017.292	2998.521	3017.652	2984.828	3006.392	10.9	0.3626	212370920.0	246497840.951
000001.SH	20160705	3006.392	2991.752	3010.275	2990.642	2988.604	17.788	0.5952	235204450.0	270418011.629
000001.SH	20160704	2988.604	2924.293	2992.498	2922.52	2932.476	56.128	1.914	222017132.0	253150365.202
000001.SH	20160701	2932.476	2931.802	2944.989	2925.81	2929.606	2.87	0.098	141246227.0	173006184.794
000001.SH	20160630	2929.606	2931.481	2938.137	2922.312	2931.592	-1.986	-0.0677	154464930.0	187459798.1
000001.SH	20160629	2931.592	2918.534	2933.997	2915.062	2912.557	19.035	0.6535	193215586.0	223406351.275
000001.SH	20160628	2912.557	2885.011	2913.582	2878.824	2895.703	16.854	0.582	173871047.0	211079306.343
000001.SH	20160627	2895.703	2840.559	2895.731	2840.277	2854.286	41.417	1.451	156697472.0	189854731.207
000001.SH	20160624	2854.286	2883.759	2899.569	2807.598	2891.96	-37.674	-1.3027	190842609.0	214913449.682
000001.SH	20160623	2891.96	2902.398	2904.112	2878.661	2905.55	-13.59	-0.4677	136137375.0	163680266.691
000001.SH	20160622	2905.55	2872.734	2905.978	2869.513	2878.558	26.992	0.9377	130590424.0	156339384.142
000001.SH	20160621	2878.558	2898.384	2919.302	2869.176	2888.809	-10.251	-0.3549	164359089.0	198201921.486
000001.SH	20160620	2888.809	2887.636	2891.658	2864.02	2885.105	3.704	0.1284	136571051.0	163734439.57
000001.SH	20160617	2885.105	2873.009	2900.299	2872.185	2872.817	12.288	0.4277	171472517.0	195432492.227
000001.SH	20160616	2872.817	2878.402	2887.743	2865.388	2887.21	-14.393	-0.4985	173882767.0	201957154.966
000001.SH	20160615	2887.21	2814.693	2894.264	2811.781	2842.189	45.021	1.584	166671069.0	197199330.848
000001.SH	20160614	2842.189	2824.229	2843.456	2822.061	2833.071	9.118	0.3218	119755274.0	138531751.701
000001.SH	20160613	2833.071	2897.273	2911.158	2832.507	2927.159	-94.088	-3.2143	169255434.0	198547765.495
000001.SH	20160608	2927.159	2932.376	2937.986	2908.367	2936.045	-8.886	-0.3027	143046071.0	177377309.482
000001.SH	20160607	2936.045	2936.282	2938.444	2923.502	2934.098	1.947	0.0664	132987867.0	163605603.318
000001.SH	20160606	2934.098	2940.994	2945.942	2922.283	2938.682	-4.584	-0.156	141993742.0	172426791.396
000001.SH	20160603	2938.682	2929.788	2945.519	2915.185	2925.229	13.453	0.4599	172021023.0	211302476.506
000001.SH	20160602	2925.229	2911.219	2925.67	2906.524	2913.508	11.721	0.4023	159716916.0	185084899.734
000001.SH	20160601	2913.508	2917.154	2929.076	2909.512	2916.616	-3.108	-0.1066	188386421.0	219868045.396
000001.SH	20160531	2916.616	2822.593	2917.135	2822.593	2822.451	94.165	3.3363	215260341.0	236528504.779
000001.SH	20160530	2822.451	2814.651	2830.97	2794.661	2821.046	1.405	0.0498	106319589.0	115587479.346
000001.SH	20160527	2821.046	2817.968	2832.799	2809.799	2822.443	-1.397	-0.0495	109845823.0	123858864.609
000001.SH	20160526	2822.443	2813.543	2827.092	2780.763	2815.086	7.357	0.2613	114766797.0	127105183.33
000001.SH	20160525	2815.0863	2835.0293	2843.165	2807.7488	2821.666	-6.5797	-0.2332	103527265.0	117767628.7
000001.SH	20160524	2821.666	2839.682	2839.695	2807.188	2843.645	-21.979	-0.7729	111452445.0	121096058.813
000001.SH	20160523	2843.645	2826.312	2848.071	2826.256	2825.483	18.162	0.6428	120470455.0	139950365.055
000001.SH	20160520	2825.483	2792.888	2825.952	2785.08	2806.906	18.577	0.6618	108700899.0	123794592.281
000001.SH	20160519	2806.906	2802.315	2829.402	2801.548	2807.514	-0.608	-0.0217	111595071.0	124151052.18
000001.SH	20160518	2807.514	2828.178	2828.255	2781.417	2843.684	-36.17	-1.2719	140487826.0	149396820.878
000001.SH	20160517	2843.684	2850.926	2860.321	2832.459	2850.862	-7.178	-0.2518	123369064.0	140000997.865
000001.SH	20160516	2850.862	2816.775	2851.229	2804.991	2827.109	23.753	0.8402	114653592.0	126844299.054
000001.SH	20160513	2827.109	2828.462	2850.093	2814.115	2835.862	-8.753	-0.3087	114319710.0	123692646.942
000001.SH	20160512	2835.862	2812.108	2839.276	2781.236	2837.037	-1.175	-0.0414	136337655.0	140838630.936
000001.SH	20160511	2837.037	2843.545	2857.254	2818.699	2832.591	4.446	0.157	135795466.0	146022521.906
000001.SH	20160510	2832.591	2822.327	2845.238	2820.164	2832.113	0.478	0.0169	120829310.0	128535266.1
000001.SH	20160509	2832.113	2896.162	2896.162	2821.826	2913.248	-81.135	-2.785	180378330.0	188705685.662
000001.SH	20160506	2913.248	2998.402	3003.59	2913.036	2997.842	-84.594	-2.8218	206796498.0	234077433.966
000001.SH	20160505	2997.842	2987.022	2999.118	2977.2	2991.272	6.57	0.2196	144831383.0	163113776.353
000001.SH	20160504	2991.272	2983.027	3004.418	2978.33	2992.643	-1.371	-0.0458	165407106.0	189046374.911
000001.SH	20160503	2992.643	2940.392	2993.535	2929.815	2938.324	54.319	1.8486	168703643.0	195816604.813
000001.SH	20160429	2938.324	2935.376	2950.576	2930.357	2945.589	-7.265	-0.2466	109310628.0	128502732.169
000001.SH	20160428	2945.589	2955.742	2959.512	2916.374	2953.671	-8.082	-0.2736	138663274.0	154614698.978
000001.SH	20160427	2953.671	2967.19	2976.022	2949.432	2964.7	-11.029	-0.372	130867640.0	150286301.521
000001.SH	20160426	2964.7	2944.716	2965.429	2933.971	2946.67	18.03	0.6119	117711604.0	134292458.713
000001.SH	20160425	2946.67	2949.973	2954.092	2917.02	2959.24	-12.57	-0.4248	125856243.0	140638756.29
000001.SH	20160422	2959.24	2933.035	2960.209	2926.776	2952.891	6.349	0.215	137211668.0	148800430.845
000001.SH	20160421	2952.891	2954.37	2990.673	2943.464	2972.584	-19.693	-0.6625	189406849.0	206477126.88
000001.SH	20160420	2972.584	3050.381	3055.689	2905.049	3042.823	-70.239	-2.3083	283144219.0	311154870.354
000001.SH	20160419	3042.823	3047.133	3054.503	3024.895	3033.66	9.163	0.302	156533200.0	180948014.276
000001.SH	20160418	3033.66	3058.463	3058.463	3022.97	3078.117	-44.457	-1.4443	183304512.0	208613086.291
000001.SH	20160415	3078.117	3085.026	3089.951	3066.872	3082.362	-4.245	-0.1377	189613051.0	224141313.373
000001.SH	20160414	3082.362	3080.09	3086.698	3056.989	3066.638	15.724	0.5127	208237830.0	235056056.274
000001.SH	20160413	3066.638	3041.358	3097.165	3041.358	3023.646	42.992	1.4219	310003246.0	331420683.224
000001.SH	20160412	3023.646	3031.301	3036.825	3001.315	3033.957	-10.311	-0.3399	182718668.0	207079807.862
000001.SH	20160411	3033.957	3006.909	3048.977	3006.909	2984.958	48.999	1.6415	220018324.0	252328393.482
000001.SH	20160408	2984.958	2988.2	2996.171	2960.46	3008.42	-23.462	-0.7799	187904633.0	207337095.111
000001.SH	20160407	3008.42	3058.339	3062.358	3007.06	3050.592	-42.172	-1.3824	220919506.0	243961813.691
000001.SH	20160406	3050.592	3039.745	3059.794	3029.005	3053.065	-2.473	-0.081	232262051.0	254914554.28
000001.SH	20160405	3053.065	3000.938	3057.33	2993.148	3009.53	43.535	1.4466	256730344.0	276654687.085
000001.SH	20160401	3009.53	2997.088	3009.673	2956.247	3003.915	5.615	0.1869	206545866.0	217520534.02
000001.SH	20160331	3003.915	3009.367	3023.409	2992.916	3000.645	3.27	0.109	220413445.0	252219758.272
000001.SH	20160330	3000.645	2941.218	3001.106	2941.218	2919.832	80.813	2.7677	210371451.0	234410621.024
000001.SH	20160329	2919.832	2956.705	2962.203	2905.251	2957.82	-37.988	-1.2843	182965345.0	201625833.179
000001.SH	20160328	2957.82	2988.01	3008.168	2948.526	2979.434	-21.614	-0.7254	202021241.0	232323731.401
000001.SH	20160325	2979.434	2956.2	2981.408	2952.106	2960.97	18.464	0.6236	175074344.0	200818437.456
000001.SH	20160324	2960.97	2986.801	2998.154	2960.537	3009.96	-48.99	-1.6276	237006403.0	274795125.597
000001.SH	20160323	3009.96	2991.169	3012.56	2980.855	2999.363	10.597	0.3533	216977462.0	256328163.094
000001.SH	20160322	2999.363	3001.63	3019.101	2988.426	3018.802	-19.439	-0.6439	270377322.0	311025315.982
000001.SH	20160321	3018.802	2978.455	3028.322	2973.758	2955.15	63.652	2.1539	352400438.0	380823080.412
000001.SH	20160318	2955.15	2915.518	2971.551	2908.742	2904.832	50.318	1.7322	313332735.0	328241161.496
000001.SH	20160317	2904.832	2875.411	2921.0	2857.191	2870.43	34.402	1.1985	200290213.0	213843633.13
000001.SH	20160316	2870.43	2858.709	2881.529	2854.192	2864.368	6.062	0.2116	186492535.0	190193858.282
000001.SH	20160315	2864.368	2853.978	2865.787	2819.795	2859.499	4.869	0.1703	163386667.0	170219522.403
000001.SH	20160314	2859.499	2830.084	2889.816	2823.028	2810.307	49.192	1.7504	194816030.0	202793146.786
000001.SH	20160311	2810.307	2781.6	2815.607	2772.551	2804.726	5.581	0.199	127247554.0	128450313.771
000001.SH	20160310	2804.726	2847.567	2863.176	2803.476	2862.556	-57.83	-2.0202	138979461.0	141812410.338
000001.SH	20160309	2862.556	2839.411	2863.015	2811.718	2901.387	-38.831	-1.3384	183355383.0	177072557.883
000001.SH	20160308	2901.387	2895.666	2902.621	2802.563	2897.34	4.047	0.1397	233482661.0	220513953.726
000001.SH	20160307	2897.34	2886.64	2911.839	2871.346	2874.147	23.193	0.807	217466836.0	208559323.364
000001.SH	20160304	2874.147	2848.538	2880.372	2808.849	2859.758	14.389	0.5032	312495169.0	294982112.798
000001.SH	20160303	2859.758	2847.331	2878.445	2840.874	2849.681	10.077	0.3536	287478210.0	279971936.075
000001.SH	20160302	2849.681	2733.767	2852.7	2732.539	2733.17	116.511	4.2629	270961783.0	259318766.547
000001.SH	20160301	2733.17	2688.38	2747.562	2668.757	2687.979	45.191	1.6812	187207443.0	182185538.136
000001.SH	20160229	2687.979	2754.814	2755.89	2638.963	2767.21	-79.231	-2.8632	207410709.0	194640196.395
000001.SH	20160226	2767.21	2760.058	2784.753	2715.874	2741.245	25.965	0.9472	191110472.0	190068987.76
000001.SH	20160225	2741.245	2922.237	2922.237	2729.851	2928.896	-187.651	-6.4069	270284416.0	271767143.332
000001.SH	20160224	2928.896	2889.885	2929.871	2872.274	2903.331	25.565	0.8805	213410384.0	227851643.59
000001.SH	20160223	2903.331	2925.708	2928.048	2872.282	2927.175	-23.844	-0.8146	199740663.0	211548952.172
000001.SH	20160222	2927.175	2888.598	2933.964	2880.347	2860.021	67.154	2.348	232176042.0	238682816.535
000001.SH	20160219	2860.021	2854.904	2872.724	2840.488	2862.893	-2.872	-0.1003	163391413.0	178424845.383
000001.SH	20160218	2862.893	2881.777	2893.215	2857.699	2867.338	-4.445	-0.155	219203873.0	230775052.843
000001.SH	20160217	2867.338	2829.764	2868.701	2824.356	2836.571	30.767	1.0847	216909925.0	225964250.083
000001.SH	20160216	2836.571	2758.579	2840.622	2758.579	2746.196	90.375	3.2909	195961614.0	198969133.397
000001.SH	20160215	2746.196	2684.961	2760.359	2682.09	2763.492	-17.296	-0.6259	129263932.0	129321056.01
000001.SH	20160205	2763.492	2783.076	2790.061	2762.16	2781.023	-17.531	-0.6304	141186284.0	145553630.916
000001.SH	20160204	2781.023	2751.432	2793.298	2751.314	2739.247	41.776	1.5251	170382018.0	175347388.383
000001.SH	20160203	2739.247	2719.574	2746.072	2696.884	2749.57	-10.323	-0.3754	148397217.0	146627121.739
000001.SH	20160202	2749.57	2687.982	2755.159	2687.982	2688.854	60.716	2.2581	158078211.0	158936802.659
000001.SH	20160201	2688.854	2730.984	2735.255	2655.623	2737.6	-48.746	-1.7806	156383744.0	152830741.554
000001.SH	20160129	2737.6	2652.854	2755.367	2649.791	2655.661	81.939	3.0854	186673106.0	180006812.612
000001.SH	20160128	2655.661	2711.158	2740.536	2647.493	2735.558	-79.897	-2.9207	171120280.0	167357413.39
000001.SH	20160127	2735.558	2756.082	2768.772	2638.302	2749.785	-14.227	-0.5174	215722046.0	207426675.004
000001.SH	20160126	2749.785	2907.718	2911.991	2743.839	2938.515	-188.73	-6.4226	210836054.0	212608150.65
000001.SH	20160125	2938.515	2934.078	2955.783	2911.829	2916.562	21.953	0.7527	153039057.0	164023396.461
000001.SH	20160122	2916.562	2911.112	2931.359	2851.733	2880.482	36.08	1.2526	159810734.0	170062245.38
000001.SH	20160121	2880.482	2934.391	2998.79	2880.085	2976.694	-96.212	-3.2322	191675668.0	203634572.945
000001.SH	20160120	2976.694	2993.014	3016.283	2951.922	3007.739	-31.045	-1.0322	216505474.0	234562924.579
000001.SH	20160119	3007.7393	2914.4078	3012.0684	2906.4038	2913.8367	93.9026	3.2226	205279703.0	222674800.351
000001.SH	20160118	2913.8367	2847.5389	2945.4496	2844.7042	2900.9698	12.8669	0.4435	164699694.0	173619962.653
000001.SH	20160115	2900.9698	2988.0483	3001.7081	2883.8679	3007.649	-106.6792	-3.5469	198721697.0	206603969.247
000001.SH	20160114	3007.649	2874.049	3012.293	2867.553	2949.597	58.052	1.9681	212905644.0	218013656.655
000001.SH	20160113	2949.597	3041.107	3059.015	2949.29	3022.861	-73.264	-2.4237	194282106.0	208376044.623
000001.SH	20160112	3022.861	3026.159	3047.664	2978.463	3016.704	6.157	0.2041	207659622.0	224135432.095
000001.SH	20160111	3016.704	3131.853	3166.215	3016.697	3186.412	-169.708	-5.326	271643691.0	286379628.143
000001.SH	20160108	3186.412	3194.625	3235.451	3056.878	3125.002	61.41	1.9651	286440822.0	324167135.447
000001.SH	20160107	3125.002	3309.657	3309.657	3115.885	3361.84	-236.838	-7.0449	70569123.0	79981988.654
000001.SH	20160106	3361.84	3291.195	3362.974	3288.933	3287.711	74.129	2.2547	238886670.0	285243223.391
000001.SH	20160105	3287.711	3196.651	3328.139	3189.605	3296.258	-8.547	-0.2593	266882083.0	328417226.081
000001.SH	20160104	3296.258	3536.589	3538.689	3295.741	3539.182	-242.924	-6.8638	184418423.0	240929155.215
000001.SH	20151231	3539.182	3570.467	3580.602	3538.353	3572.876	-33.694	-0.943	176963659.0	254031073.828
000001.SH	20151230	3572.876	3566.731	3573.684	3538.112	3563.736	9.14	0.2565	187889609.0	267787665.269
000001.SH	20151229	3563.736	3528.395	3564.171	3515.52	3533.779	29.957	0.8477	182551923.0	250938907.269
000001.SH	20151228	3533.779	3635.769	3641.588	3533.779	3627.914	-94.135	-2.5947	269983278.0	369042819.409
000001.SH	20151225	3627.914	3614.054	3635.256	3601.738	3612.485	15.429	0.4271	198451111.0	274660042.605
000001.SH	20151224	3612.485	3631.313	3640.221	3572.277	3636.089	-23.604	-0.6492	227785225.0	315421252.147
000001.SH	20151223	3636.089	3653.282	3684.567	3633.025	3651.767	-15.678	-0.4293	298201801.0	419902925.873
000001.SH	20151222	3651.767	3645.99	3652.635	3616.87	3642.472	9.295	0.2552	261178763.0	360846042.356
000001.SH	20151221	3642.472	3568.581	3651.056	3565.751	3578.964	63.508	1.7745	299849280.0	398316970.721
000001.SH	20151218	3578.964	3574.94	3614.698	3568.161	3579.999	-1.035	-0.0289	273707904.0	365385805.992
000001.SH	20151217	3579.999	3533.628	3583.408	3533.628	3516.187	63.812	1.8148	283856476.0	381439613.286
000001.SH	20151216	3516.1867	3522.0908	3538.6893	3506.2909	3510.354	5.8327	0.1662	193482310.0	265288652.705
000001.SH	20151215	3510.354	3518.126	3529.961	3496.854	3520.668	-10.314	-0.293	200471341.0	276274949.122
000001.SH	20151214	3520.6682	3403.5065	3521.7794	3399.2803	3434.5813	86.0869	2.5065	215374620.0	279213529.503
000001.SH	20151211	3434.5813	3441.5973	3455.5484	3410.9238	3455.4951	-20.9138	-0.6052	182908878.0	245076424.379
000001.SH	20151210	3455.4951	3469.8059	3503.6535	3446.273	3472.4394	-16.9443	-0.488	200427517.0	279499705.67
000001.SH	20151209	3472.4394	3462.5827	3495.7017	3454.8794	3470.0698	2.3696	0.0683	195698845.0	267854865.116
000001.SH	20151208	3470.0698	3518.6484	3518.6484	3466.7896	3536.9272	-66.8574	-1.8903	224367310.0	297821727.299
000001.SH	20151207	3536.9272	3529.8063	3543.9454	3506.6248	3524.992	11.9352	0.3386	208302579.0	280561587.976
000001.SH	20151204	3524.992	3558.1489	3568.9701	3510.4119	3584.8237	-59.8317	-1.669	251736411.0	319766835.715
000001.SH	20151203	3584.8237	3525.7274	3591.73	3517.2303	3536.9051	47.9186	1.3548	281111255.0	338859090.634
000001.SH	20151202	3536.9051	3450.278	3538.8465	3427.6613	3456.3085	80.5966	2.3319	301491480.0	369183037.702
000001.SH	20151201	3456.3085	3442.4412	3483.4139	3417.545	3445.4048	10.9037	0.3165	252390755.0	330256746.807
000001.SH	20151130	3445.4048	3433.8551	3470.3708	3327.8115	3436.303	9.1018	0.2649	304197903.0	387503652.774
000001.SH	20151127	3436.303	3616.5441	3621.8965	3412.4272	3635.5521	-199.2491	-5.4806	354287525.0	464311247.676
000001.SH	20151126	3635.5521	3659.5742	3668.3764	3629.8648	3647.93	-12.3779	-0.3393	306761582.0	426247412.274
000001.SH	20151125	3647.93	3614.0681	3648.3667	3607.5178	3616.1125	31.8175	0.8799	273024857.0	380802940.006
000001.SH	20151124	3616.1125	3602.887	3616.4841	3563.104	3610.3195	5.793	0.1605	248810524.0	327758498.321
000001.SH	20151123	3610.3195	3630.8665	3654.7543	3598.8708	3630.4995	-20.18	-0.5558	315997474.0	414148234.284
000001.SH	20151120	3630.4995	3620.7909	3640.5292	3607.9152	3617.062	13.4375	0.3715	310801972.0	413910905.746
000001.SH	20151119	3617.062	3573.776	3618.213	3561.044	3568.468	48.594	1.3618	247915576.0	328442613.169
000001.SH	20151118	3568.4676	3605.0606	3617.0688	3558.6968	3604.7951	-36.3275	-1.0078	297580734.0	392338754.802
000001.SH	20151117	3604.7951	3629.9765	3678.2725	3598.0682	3606.9574	-2.1623	-0.0599	383575468.0	521520359.621
000001.SH	20151116	3606.9574	3522.4608	3607.6117	3519.4211	3580.8388	26.1186	0.7294	276187057.0	369421833.778
000001.SH	20151113	3580.8388	3600.7639	3632.5562	3564.8093	3632.9016	-52.0628	-1.4331	345870933.0	468668655.554
000001.SH	20151112	3632.9016	3656.8171	3659.3146	3603.2284	3650.2494	-17.3478	-0.4752	361717600.0	482832626.445
000001.SH	20151111	3650.2494	3635.0036	3654.8773	3605.6209	3640.4853	9.7641	0.2682	360972651.0	467822205.458
000001.SH	20151110	3640.4853	3617.396	3669.5325	3607.8909	3646.8811	-6.3958	-0.1754	429746576.0	560055120.132
000001.SH	20151109	3646.8811	3588.4983	3673.7595	3588.4983	3590.0324	56.8487	1.5835	503016682.0	636184062.179
000001.SH	20151106	3590.0324	3514.4356	3596.3821	3508.827	3522.8185	67.2139	1.908	429167033.0	543282200.893
000001.SH	20151105	3522.8185	3459.2151	3585.6571	3455.5251	3459.6396	63.1789	1.8262	553254947.0	678674611.498
000001.SH	20151104	3459.6396	3325.6187	3459.6459	3325.6187	3316.6954	142.9442	4.3098	339078730.0	426104385.846
000001.SH	20151103	3316.6954	3330.3163	3346.2749	3302.1835	3325.0846	-8.3892	-0.2523	192897428.0	244360566.383
000001.SH	20151102	3325.0846	3337.5782	3391.0641	3322.3117	3382.5612	-57.4766	-1.6992	230951129.0	286019328.065
000001.SH	20151030	3382.5612	3380.2838	3417.2013	3346.5907	3387.3154	-4.7542	-0.1404	243595118.0	307266773.445
000001.SH	20151029	3387.3154	3387.7743	3411.7144	3362.5094	3375.1961	12.1193	0.3591	235676026.0	294508414.23
000001.SH	20151028	3375.1961	3417.0106	3439.7582	3367.2311	3434.336	-59.1399	-1.722	293523284.0	361656185.764
000001.SH	20151027	3434.336	3409.1366	3441.5651	3332.6157	3429.5809	4.7551	0.1386	328172768.0	408887226.414
000001.SH	20151026	3429.5809	3448.6487	3457.517	3402.0	3412.4338	17.1471	0.5025	365560853.0	453942506.416
000001.SH	20151023	3412.4338	3377.5483	3422.0223	3360.2179	3368.7388	43.695	1.2971	347372854.0	425263086.325
000001.SH	20151022	3368.7388	3292.2908	3373.776	3282.993	3320.6761	48.0627	1.4474	323739341.0	375452024.664
000001.SH	20151021	3320.6761	3428.5608	3447.2577	3265.4359	3425.3303	-104.6542	-3.0553	458455428.0	518509230.404
000001.SH	20151020	3425.3303	3377.5467	3425.5155	3357.8608	3386.7003	38.63	1.1406	318973758.0	383582515.358
000001.SH	20151019	3386.7003	3401.6272	3423.4021	3355.5661	3391.3516	-4.6513	-0.1372	378112183.0	453303626.902
000001.SH	20151016	3391.3516	3358.2972	3393.0178	3334.8539	3338.073	53.2786	1.5961	395460575.0	459447813.308
000001.SH	20151015	3338.073	3255.0315	3338.2966	3254.3923	3262.4414	75.6316	2.3183	316283851.0	362565554.134
000001.SH	20151014	3262.4414	3280.0198	3307.3154	3256.2531	3293.2301	-30.7887	-0.9349	295077739.0	330277519.398
000001.SH	20151013	3293.2301	3262.1559	3298.6259	3253.2486	3287.6624	5.5677	0.1694	297153133.0	334806099.305
000001.SH	20151012	3287.6624	3193.5397	3318.7139	3188.4066	3183.1516	104.5108	3.2832	386294715.0	435541019.182
000001.SH	20151009	3183.1516	3146.6438	3192.7165	3137.7881	3143.3573	39.7943	1.266	234851445.0	256379112.141
000001.SH	20151008	3143.3573	3156.0747	3172.2814	3133.1266	3052.7814	90.5759	2.967	234276050.0	258830338.655
000001.SH	20150930	3052.7814	3052.8408	3073.2998	3039.7418	3038.1368	14.6446	0.482	146642449.0	156569197.54
000001.SH	20150929	3038.1368	3055.2176	3068.2976	3021.157	3100.7559	-62.6191	-2.0195	163222673.0	169686597.162
000001.SH	20150928	3100.7559	3085.5674	3103.0685	3042.3103	3092.347	8.4089	0.2719	156727530.0	166422394.798
000001.SH	20150925	3092.347	3130.8513	3149.9481	3062.9952	3142.6869	-50.3399	-1.6018	236263871.0	248971120.664
000001.SH	20150924	3142.6869	3126.4906	3151.1646	3109.6911	3115.8881	26.7988	0.8601	212887723.0	231369054.767
000001.SH	20150923	3115.8881	3137.723	3164.0406	3104.7439	3185.6187	-69.7306	-2.1889	236322670.0	257560036.032
000001.SH	20150922	3185.6187	3161.3179	3213.4755	3152.4805	3156.5399	29.0788	0.9212	274786154.0	305071324.5
000001.SH	20150921	3156.5399	3072.0942	3159.8825	3060.8557	3097.9172	58.6227	1.8923	239897354.0	259796673.584
000001.SH	20150918	3097.9172	3100.2796	3122.0478	3070.3355	3086.0611	11.8561	0.3842	209175398.0	218442429.993
000001.SH	20150917	3086.0611	3131.9823	3204.7019	3085.3142	3152.2632	-66.2021	-2.1001	317602892.0	337393270.978
000001.SH	20150916	3152.2632	2998.0358	3182.9343	2983.5352	3005.1722	147.091	4.8946	277524524.0	281992256.964
000001.SH	20150915	3005.1722	3043.8047	3081.7028	2983.9203	3114.798	-109.6258	-3.5195	249194445.0	243904590.423
000001.SH	20150914	3114.798	3221.1654	3229.4818	3049.2298	3200.2337	-85.4357	-2.6697	346631158.0	373576802.407
000001.SH	20150911	3200.2337	3189.4788	3223.7622	3163.4489	3197.8932	2.3405	0.0732	224557822.0	252769467.178
000001.SH	20150910	3197.8932	3190.553	3243.2808	3178.9042	3243.0889	-45.1957	-1.3936	273261759.0	299581090.523
000001.SH	20150909	3243.0889	3182.5524	3256.7433	3165.6955	3170.4522	72.6367	2.2911	375327978.0	412991428.267
000001.SH	20150908	3170.4522	3054.444	3174.7094	3011.117	3080.4201	90.0321	2.9227	255415465.0	263910382.052
000001.SH	20150907	3080.4201	3149.3796	3217.5787	3066.3039	3160.167	-79.7469	-2.5235	296468114.0	302689722.336
000001.SH	20150902	3160.167	3027.6782	3194.4847	3019.0866	3166.6239	-6.4569	-0.2039	438170153.0	423262356.087
000001.SH	20150901	3166.6239	3157.8318	3180.3312	3053.7377	3205.9855	-39.3616	-1.2278	432432468.0	420411621.758
000001.SH	20150831	3205.9855	3203.559	3207.8621	3109.1627	3232.3495	-26.364	-0.8156	397431382.0	431068601.209
000001.SH	20150828	3232.3495	3125.2635	3235.8385	3102.9451	3083.5912	148.7583	4.8242	443136928.0	474631023.331
000001.SH	20150827	3083.5912	2978.0296	3085.4222	2906.4901	2927.288	156.3032	5.3395	400308398.0	404289306.103
000001.SH	20150826	2927.288	2980.7941	3092.0406	2850.7135	2964.9674	-37.6794	-1.2708	466699663.0	461788981.39
000001.SH	20150825	2964.9674	3004.1261	3123.0339	2947.944	3209.905	-244.9376	-7.6307	352325110.0	358735780.116
000001.SH	20150824	3209.905	3373.4776	3388.3638	3191.879	3507.744	-297.839	-8.4909	334671792.0	358818882.677
000001.SH	20150821	3507.744	3609.9587	3652.8368	3490.5401	3664.2907	-156.5467	-4.2722	369920479.0	450616485.183
000001.SH	20150820	3664.2907	3754.5667	3788.0054	3663.6067	3794.1094	-129.8187	-3.4216	390063057.0	501194992.628
000001.SH	20150819	3794.1094	3646.8032	3811.427	3558.3827	3748.1639	45.9455	1.2258	475396239.0	599513277.258
000001.SH	20150818	3748.1639	3999.1336	4006.3372	3743.3939	3993.6677	-245.5038	-6.1473	543770822.0	722467247.365
000001.SH	20150817	3993.6677	3947.8444	3994.5371	3907.3991	3965.3349	28.3328	0.7145	460432060.0	626327680.299
000001.SH	20150814	3965.3349	3976.4054	4000.6843	3939.835	3954.5561	10.7788	0.2726	467988217.0	647466472.559
000001.SH	20150813	3954.5561	3869.9108	3955.7894	3838.159	3886.3198	68.2363	1.7558	430073303.0	578685519.561
000001.SH	20150812	3886.3198	3881.2275	3937.7723	3871.1358	3927.9083	-41.5885	-1.0588	442688278.0	597050259.293
000001.SH	20150811	3927.9083	3928.8075	3970.3367	3891.179	3928.4154	-0.5071	-0.0129	538923460.0	712289933.154
000001.SH	20150810	3928.4154	3786.0326	3943.6236	3775.8535	3744.2045	184.2109	4.9199	497304319.0	652622008.945
000001.SH	20150807	3744.2045	3692.6143	3756.7398	3686.2996	3661.5392	82.6653	2.2577	340757184.0	445485029.431
000001.SH	20150806	3661.5392	3625.5035	3710.5699	3614.7419	3694.5733	-33.0341	-0.8941	274074663.0	357515147.167
000001.SH	20150805	3694.5733	3745.6459	3782.3522	3676.39	3756.5449	-61.9716	-1.6497	366422979.0	483850277.393
000001.SH	20150804	3756.5449	3621.8549	3757.0292	3601.2892	3622.9051	133.6398	3.6887	362901666.0	464036242.967
000001.SH	20150803	3622.9051	3614.99	3648.943	3549.4962	3663.7256	-40.8205	-1.1142	363968731.0	445991593.475
000001.SH	20150731	3663.7256	3655.6668	3729.5123	3620.1653	3705.7656	-42.04	-1.1344	350955745.0	460472253.774
000001.SH	20150730	3705.7656	3773.7884	3844.374	3685.9555	3789.168	-83.4024	-2.2011	457943228.0	615977923.152
000001.SH	20150729	3789.168	3689.8249	3792.0722	3612.0641	3663.0024	126.1656	3.4443	434352085.0	557491964.594
000001.SH	20150728	3663.0024	3573.1428	3762.5256	3537.3576	3725.5582	-62.5558	-1.6791	563330042.0	685057523.948
000001.SH	20150727	3725.5582	3985.5702	4051.1588	3720.4441	4070.908	-345.3498	-8.4834	556003247.0	721298088.691
000001.SH	20150724	4070.908	4124.7549	4184.4487	4044.8311	4123.9234	-53.0154	-1.2856	627424860.0	843022070.389
000001.SH	20150723	4123.9234	4022.2677	4132.6119	4019.0382	4026.045	97.8784	2.4311	563585966.0	743531874.268
000001.SH	20150722	4026.045	3996.4268	4042.3381	3960.8636	4017.6748	8.3702	0.2083	520732225.0	678831919.275
000001.SH	20150721	4017.6748	3939.8978	4041.8194	3912.8013	3992.1096	25.5652	0.6404	504288028.0	646416846.829
000001.SH	20150720	3992.1096	3948.4208	4021.3255	3927.1214	3957.3516	34.758	0.8783	539106714.0	688255569.389
000001.SH	20150717	3957.3516	3831.4205	3994.4767	3814.1467	3823.1755	134.1761	3.5095	481726268.0	593066980.721
000001.SH	20150716	3823.1755	3758.5045	3877.5141	3688.4415	3805.7033	17.4722	0.4591	492256200.0	569858938.11
000001.SH	20150715	3805.7033	3874.9681	3914.2732	3741.2503	3924.4871	-118.7838	-3.0267	601301324.0	700536523.044
000001.SH	20150714	3924.4871	3958.3729	4035.4345	3855.56	3970.3878	-45.9007	-1.1561	670558799.0	830074682.766
000001.SH	20150713	3970.3878	3918.9895	4030.1947	3858.6368	3877.8034	92.5844	2.3875	643489007.0	782430543.34
000001.SH	20150710	3877.8034	3707.4577	3959.2196	3677.4345	3709.3304	168.473	4.5419	586364255.0	680434151.219
000001.SH	20150709	3709.3304	3432.4536	3748.4785	3373.5396	3507.1923	202.1381	5.7635	656914612.0	673310983.764
000001.SH	20150708	3507.1923	3467.3986	3599.2532	3421.5252	3727.1248	-219.9325	-5.9009	680356922.0	700248338.565
000001.SH	20150707	3727.1248	3654.7775	3750.5696	3585.3989	3775.9122	-48.7874	-1.2921	698818688.0	776072544.948
000001.SH	20150706	3775.9122	3975.2142	3975.2142	3653.0371	3686.9153	88.9969	2.4139	831139286.0	943420425.904
000001.SH	20150703	3686.9153	3793.7121	3927.1275	3629.5556	3912.7668	-225.8515	-5.7722	548163111.0	648054100.385
000001.SH	20150702	3912.7668	4058.6241	4080.3873	3795.2532	4053.6997	-140.9329	-3.4766	586015612.0	736006857.593
000001.SH	20150701	4053.6997	4214.1499	4317.0527	4043.3667	4277.2219	-223.5222	-5.2259	598769427.0	838070926.187
000001.SH	20150630	4277.2219	4006.7537	4279.969	3847.8799	4053.0304	224.1915	5.5315	709176633.0	941524659.857
000001.SH	20150629	4053.0304	4289.7713	4297.4747	3875.0499	4192.8734	-139.843	-3.3353	673786349.0	904271395.04
000001.SH	20150626	4192.8734	4399.933	4456.8958	4139.5304	4527.7789	-334.9055	-7.3967	565217874.0	787835743.033
000001.SH	20150625	4527.7789	4711.7632	4720.7005	4483.5477	4690.1497	-162.3708	-3.462	572797533.0	865379730.764
000001.SH	20150624	4690.1497	4604.5792	4691.7676	4552.1285	4576.4922	113.6575	2.4835	543003709.0	815062691.654
000001.SH	20150623	4576.4922	4471.613	4577.9394	4264.7724	4478.3643	98.1279	2.1912	473526128.0	693617191.338
000001.SH	20150619	4478.3643	4689.9286	4744.0812	4476.5008	4785.356	-306.9917	-6.4152	452689626.0	685458198.736
000001.SH	20150618	4785.356	4942.5198	4966.7668	4780.8731	4967.8983	-182.5423	-3.6744	507440899.0	785845075.22
000001.SH	20150617	4967.8983	4890.5511	4983.658	4767.216	4887.432	80.4663	1.6464	537101168.0	830266749.716
000001.SH	20150616	4887.432	5004.4118	5029.6836	4842.0999	5062.9929	-175.5609	-3.4675	550801407.0	895420555.855
000001.SH	20150615	5062.9929	5174.4182	5176.7945	5048.7419	5166.35	-103.3571	-2.0006	637803984.0	1064987693.351
000001.SH	20150612	5166.35	5143.3431	5178.191	5103.4007	5121.5925	44.7575	0.8739	625627854.0	1060164606.81
000001.SH	20150611	5121.5925	5101.4398	5122.4566	5050.7646	5106.0359	15.5566	0.3047	563990522.0	974665767.598
000001.SH	20150610	5106.0359	5049.1965	5164.1622	5001.4894	5113.534	-7.4981	-0.1466	596969001.0	1005432283.129
000001.SH	20150609	5113.534	5145.978	5147.454	5042.963	5131.881	-18.347	-0.3575	729893818.0	1150808588.64
000001.SH	20150608	5131.881	5045.694	5146.949	4997.481	5023.096	108.785	2.1657	855035085.0	1309924508.026
000001.SH	20150605	5023.096	5016.088	5051.626	4898.068	4947.102	75.994	1.5361	772240812.0	1232300667.13
000001.SH	20150604	4947.102	4912.945	4947.965	4647.407	4909.978	37.124	0.7561	674952402.0	1052270232.997
000001.SH	20150603	4909.978	4924.381	4942.065	4822.442	4910.527	-0.549	-0.0112	611453839.0	1010179934.631
000001.SH	20150602	4910.527	4844.704	4911.574	4797.552	4828.738	81.789	1.6938	623748099.0	998745749.729
000001.SH	20150601	4828.738	4633.098	4829.502	4615.231	4611.744	216.994	4.7052	593389035.0	934455504.512
000001.SH	20150529	4611.744	4603.465	4698.193	4431.563	4620.266	-8.522	-0.1844	611262409.0	955365592.128
000001.SH	20150528	4620.266	4943.742	4986.503	4614.241	4941.714	-321.448	-6.5048	782964592.0	1247926031.294
000001.SH	20150527	4941.714	4932.846	4958.156	4857.056	4910.897	30.817	0.6275	681165379.0	1116261779.774
000001.SH	20150526	4910.897	4854.85	4911.685	4779.075	4813.798	97.099	2.0171	704892829.0	1138509334.979
000001.SH	20150525	4813.798	4660.075	4814.672	4656.825	4657.596	156.202	3.3537	682461391.0	1079295626.027
000001.SH	20150522	4657.596	4584.984	4658.273	4562.989	4529.422	128.174	2.8298	655591287.0	1007173224.928
000001.SH	20150521	4529.422	4456.435	4530.478	4438.258	4446.288	83.134	1.8697	464996520.0	729080613.491
000001.SH	20150520	4446.288	4434.979	4520.538	4432.279	4417.552	28.736	0.6505	514106223.0	806080531.967
000001.SH	20150519	4417.552	4285.777	4418.403	4285.777	4283.491	134.061	3.1297	436735224.0	693812586.577
000001.SH	20150518	4283.491	4277.895	4324.826	4260.509	4308.691	-25.2	-0.5849	380057452.0	594559493.076
000001.SH	20150515	4308.691	4366.822	4366.822	4278.553	4378.311	-69.62	-1.5901	439706198.0	665965618.548
000001.SH	20150514	4378.311	4372.816	4397.745	4329.042	4375.76	2.551	0.0583	449077935.0	669882275.551
000001.SH	20150513	4375.76	4402.378	4415.629	4342.481	4401.219	-25.459	-0.5785	510490475.0	780754937.529
000001.SH	20150512	4401.219	4342.37	4402.309	4317.975	4333.584	67.635	1.5607	521866408.0	793463723.357
000001.SH	20150511	4333.584	4231.271	4334.877	4187.82	4205.917	127.667	3.0354	488750515.0	715246611.473
000001.SH	20150508	4205.917	4152.984	4206.86	4099.042	4112.214	93.703	2.2787	397428094.0	559648658.845
000001.SH	20150507	4112.214	4197.896	4213.764	4108.009	4229.266	-117.052	-2.7677	394566653.0	540206291.394
000001.SH	20150506	4229.266	4311.641	4376.353	4187.368	4298.706	-69.44	-1.6154	481732993.0	716536206.667
000001.SH	20150505	4298.706	4479.848	4488.865	4282.237	4480.464	-181.758	-4.0567	572858596.0	805566079.218
000001.SH	20150504	4480.464	4441.343	4487.57	4387.426	4441.655	38.809	0.8738	494173398.0	717540809.442
000001.SH	20150430	4441.655	4483.013	4507.344	4441.054	4476.62	-34.965	-0.7811	526727975.0	774349211.674
000001.SH	20150429	4476.62	4446.119	4499.945	4398.639	4476.215	0.405	0.009	519834202.0	752401785.94
000001.SH	20150428	4476.215	4527.635	4572.391	4432.904	4527.396	-51.181	-1.1305	767676416.0	1061172124.953
000001.SH	20150427	4527.396	4441.929	4529.735	4441.929	4393.686	133.71	3.0432	671088521.0	975242093.76
000001.SH	20150424	4393.686	4355.951	4416.376	4318.119	4414.508	-20.822	-0.4717	628554996.0	916872935.533
000001.SH	20150423	4414.508	4414.485	4444.41	4358.844	4398.494	16.014	0.3641	667344661.0	963024929.251
000001.SH	20150422	4398.494	4304.597	4400.193	4297.951	4293.623	104.871	2.4425	680305086.0	976876960.434
000001.SH	20150421	4293.623	4212.185	4294.375	4188.569	4217.077	76.546	1.8151	634470627.0	862447782.633
000001.SH	20150420	4217.077	4301.352	4356.001	4190.681	4287.296	-70.219	-1.6378	857132807.0	1147600604.263
000001.SH	20150417	4287.296	4254.723	4317.223	4238.91	4194.823	92.473	2.2045	701706205.0	915633037.83
000001.SH	20150416	4194.823	4055.916	4195.305	4031.244	4084.163	110.66	2.7095	551242956.0	712082436.676
000001.SH	20150415	4084.163	4135.648	4175.494	4069.007	4135.565	-51.402	-1.2429	613005812.0	773125881.558
000001.SH	20150414	4135.565	4125.782	4168.346	4091.257	4121.715	13.85	0.336	610683541.0	814645192.545
000001.SH	20150413	4121.715	4072.723	4128.072	4057.293	4034.31	87.405	2.1665	589814227.0	781667346.039
000001.SH	20150410	4034.31	3947.492	4040.348	3929.319	3957.534	76.776	1.94	484283619.0	668504175.93
000001.SH	20150409	3957.534	4006.13	4016.396	3900.027	3994.811	-37.277	-0.9331	585176825.0	816710896.323
000001.SH	20150408	3994.811	3976.532	4000.22	3903.648	3961.378	33.433	0.844	618085419.0	839159306.737
000001.SH	20150407	3961.378	3899.42	3961.666	3891.728	3863.929	97.449	2.522	570447535.0	746424002.04
000001.SH	20150403	3863.929	3803.383	3864.405	3792.211	3825.784	38.145	0.9971	473033311.0	635651328.025
000001.SH	20150402	3825.784	3827.689	3835.451	3775.894	3810.294	15.49	0.4065	479299673.0	632028908.257
000001.SH	20150401	3810.294	3748.34	3817.082	3742.213	3747.899	62.395	1.6648	447458319.0	592418305.846
000001.SH	20150331	3747.899	3822.987	3835.567	3737.043	3786.568	-38.669	-1.0212	561676037.0	721294947.424
000001.SH	20150330	3786.568	3710.612	3795.935	3710.612	3691.096	95.472	2.5865	564702353.0	692125351.313
000001.SH	20150327	3691.096	3686.134	3710.477	3656.831	3682.095	9.001	0.2445	408945165.0	509298462.95
000001.SH	20150326	3682.095	3641.942	3707.318	3615.011	3660.727	21.368	0.5837	488647203.0	619515611.668
000001.SH	20150325	3660.727	3680.953	3693.151	3634.559	3691.41	-30.683	-0.8312	521886348.0	645498915.766
000001.SH	20150324	3691.41	3692.569	3715.873	3600.698	3687.728	3.682	0.0998	639554669.0	754884734.76
000001.SH	20150323	3687.728	3640.104	3688.249	3635.485	3617.318	70.41	1.9465	536062832.0	661574620.089
000001.SH	20150320	3617.318	3587.084	3632.338	3569.38	3582.271	35.047	0.9783	516661669.0	651771976.728
000001.SH	20150319	3582.271	3576.019	3600.684	3546.844	3577.301	4.97	0.1389	537346614.0	612249692.064
000001.SH	20150318	3577.301	3510.501	3577.662	3503.853	3502.847	74.454	2.1255	545217144.0	617366988.734
000001.SH	20150317	3502.847	3469.603	3504.123	3459.694	3449.305	53.542	1.5523	520939506.0	601500660.539
000001.SH	20150316	3449.305	3391.158	3449.305	3377.087	3372.911	76.394	2.2649	399132430.0	479355307.996
000001.SH	20150313	3372.911	3359.488	3391.255	3352.15	3349.323	23.588	0.7043	328410154.0	374041421.892
000001.SH	20150312	3349.323	3314.813	3360.054	3300.488	3290.9	58.423	1.7753	357295105.0	407192390.375
000001.SH	20150311	3290.9	3289.594	3325.054	3278.471	3286.068	4.832	0.147	282985535.0	327573066.473
000001.SH	20150310	3286.068	3289.085	3309.915	3277.095	3302.408	-16.34	-0.4948	285817576.0	329955974.292
000001.SH	20150309	3302.408	3224.314	3307.702	3198.37	3241.187	61.221	1.8888	321495440.0	359927522.111
000001.SH	20150306	3241.187	3248.036	3266.933	3234.533	3248.476	-7.289	-0.2244	282915791.0	328344152.93
000001.SH	20150305	3248.476	3264.085	3266.638	3221.666	3279.533	-31.057	-0.947	320663585.0	373579996.448
000001.SH	20150304	3279.533	3264.182	3286.588	3250.484	3263.052	16.481	0.5051	293639522.0	346789769.32
000001.SH	20150303	3263.052	3317.695	3317.695	3260.429	3336.285	-73.233	-2.195	382044619.0	441593480.102
000001.SH	20150302	3336.285	3332.721	3336.76	3298.669	3310.303	25.982	0.7849	346445671.0	410259559.474
000001.SH	20150227	3310.303	3296.831	3324.546	3291.007	3298.359	11.944	0.3621	299163717.0	335019568.776
000001.SH	20150226	3298.359	3222.151	3300.616	3202.188	3228.843	69.516	2.153	301263875.0	334347476.047
000001.SH	20150225	3228.843	3256.479	3257.223	3215.552	3246.906	-18.063	-0.5563	233348094.0	265143351.568
000001.SH	20150217	3246.906	3230.884	3255.725	3230.772	3222.363	24.543	0.7616	228332624.0	263340054.08
000001.SH	20150216	3222.363	3206.137	3228.846	3195.884	3203.827	18.536	0.5786	223797429.0	265950695.641
000001.SH	20150213	3203.827	3186.808	3237.159	3182.794	3173.416	30.411	0.9583	261290436.0	293017678.939
000001.SH	20150212	3173.416	3157.959	3181.766	3134.244	3157.704	15.712	0.4976	194592309.0	229691579.784
000001.SH	20150211	3157.704	3145.765	3166.421	3139.052	3141.593	16.111	0.5128	172840094.0	210862549.367
000001.SH	20150210	3141.593	3090.49	3142.099	3084.253	3095.124	46.469	1.5014	193817139.0	225084911.951
000001.SH	20150209	3095.124	3063.51	3119.034	3049.111	3075.907	19.217	0.6248	206108383.0	240719679.061
000001.SH	20150206	3075.907	3120.09	3129.539	3052.939	3136.531	-60.624	-1.9328	246749666.0	266502786.486
000001.SH	20150205	3136.531	3251.212	3251.212	3135.819	3174.126	-37.595	-1.1844	306139305.0	348266954.936
000001.SH	20150204	3174.126	3212.822	3238.982	3171.144	3204.907	-30.781	-0.9604	249098086.0	290155154.574
000001.SH	20150203	3204.907	3156.086	3207.935	3129.732	3128.3	76.607	2.4488	248192164.0	283355954.757
000001.SH	20150202	3128.3	3148.136	3175.134	3122.572	3210.363	-82.063	-2.5562	250861629.0	266849961.763
000001.SH	20150130	3210.363	3273.747	3288.503	3210.308	3262.305	-51.942	-1.5922	258312548.0	284265652.114
000001.SH	20150129	3262.305	3258.997	3286.786	3234.241	3305.738	-43.433	-1.3139	274658613.0	296424499.722
000001.SH	20150128	3305.738	3325.722	3354.802	3294.655	3352.96	-47.222	-1.4084	301927095.0	341564300.104
000001.SH	20150127	3352.96	3389.853	3390.216	3290.219	3383.182	-30.222	-0.8933	374517551.0	418298870.196
000001.SH	20150126	3383.182	3347.257	3384.798	3321.315	3351.764	31.418	0.9374	317541007.0	358427470.856
000001.SH	20150123	3351.764	3357.096	3406.786	3328.293	3343.344	8.42	0.2518	366249240.0	420979534.063
000001.SH	20150122	3343.344	3327.319	3352.384	3293.978	3323.611	19.733	0.5937	353382961.0	407874066.619
000001.SH	20150121	3323.611	3189.085	3337.004	3178.343	3173.052	150.559	4.7449	410956024.0	473758667.167
000001.SH	20150120	3173.052	3114.56	3190.245	3100.477	3116.351	56.701	1.8195	357080811.0	416295210.514
000001.SH	20150119	3116.351	3189.727	3262.207	3095.066	3376.495	-260.144	-7.7046	401098789.0	409885991.967
000001.SH	20150116	3376.495	3343.603	3400.318	3340.49	3336.455	40.04	1.2001	339876753.0	392253901.947
000001.SH	20150115	3336.455	3224.07	3337.084	3207.545	3222.437	114.018	3.5383	282546240.0	330610537.916
000001.SH	20150114	3222.437	3242.337	3268.483	3193.978	3235.301	-12.864	-0.3976	240190747.0	267204528.501
000001.SH	20150113	3235.301	3223.542	3259.386	3214.412	3229.316	5.985	0.1853	230725754.0	273588773.806
000001.SH	20150112	3229.316	3258.213	3275.185	3191.582	3285.412	-56.096	-1.7074	322064679.0	366273059.514
000001.SH	20150109	3285.412	3276.965	3404.834	3267.509	3293.456	-8.044	-0.2442	410240872.0	458648012.598
000001.SH	20150108	3293.456	3371.957	3381.566	3285.095	3373.954	-80.498	-2.3859	371131170.0	399230297.448
000001.SH	20150107	3373.954	3326.649	3374.896	3312.211	3351.446	22.508	0.6716	391918880.0	436416698.934
000001.SH	20150106	3351.446	3330.799	3394.224	3303.184	3350.519	0.927	0.0277	501661695.0	532398463.844
000001.SH	20150105	3350.519	3258.627	3369.281	3253.883	3234.677	115.842	3.5813	531352391.0	549760106.398
000001.SH	20141231	3234.677	3172.597	3239.357	3157.259	3165.815	68.862	2.1752	405998521.0	432319844.015
000001.SH	20141230	3165.815	3160.801	3190.299	3130.353	3168.016	-2.201	-0.0695	397725320.0	437263253.561
000001.SH	20141229	3168.016	3212.559	3223.86	3126.944	3157.603	10.413	0.3298	510111439.0	555904355.449
000001.SH	20141226	3157.603	3078.005	3164.155	3064.176	3072.536	85.067	2.7686	460700932.0	488915101.899
000001.SH	20141225	3072.536	2992.462	3073.345	2969.874	2972.532	100.004	3.3643	376947776.0	379017700.926
000001.SH	20141224	2972.532	3039.206	3050.507	2934.911	3032.612	-60.08	-1.9811	376805246.0	378726756.676
000001.SH	20141223	3032.612	3085.08	3136.838	3025.667	3127.445	-94.833	-3.0323	437762400.0	419467701.001
000001.SH	20141222	3127.445	3129.267	3189.867	3090.509	3108.596	18.849	0.6064	679371915.0	624481484.209
000001.SH	20141219	3108.596	3053.075	3117.527	3018.421	3057.521	51.075	1.6705	521073511.0	515580288.301
000001.SH	20141218	3057.521	3062.801	3089.791	3030.319	3061.02	-3.499	-0.1143	435904952.0	466524526.293
000001.SH	20141217	3061.02	3031.952	3076.599	2993.333	3021.518	39.502	1.3074	542503179.0	580338604.916
000001.SH	20141216	3021.518	2953.811	3021.897	2943.912	2953.421	68.097	2.3057	453842723.0	492716183.751
000001.SH	20141215	2953.421	2921.446	2960.227	2890.904	2938.173	15.248	0.519	400371695.0	411487142.093
000001.SH	20141212	2938.173	2929.36	2962.51	2914.956	2925.743	12.43	0.4248	409480811.0	420410249.999
000001.SH	20141211	2925.743	2912.346	2965.675	2892.611	2940.006	-14.263	-0.4851	482632733.0	479801444.631
000001.SH	20141210	2940.006	2855.94	2946.707	2807.678	2856.269	83.737	2.9317	512886913.0	534989954.982
000001.SH	20141209	2856.269	2992.49	3091.324	2834.592	3020.258	-163.989	-5.4296	771998379.0	793361276.853
000001.SH	20141208	3020.258	2907.815	3041.657	2879.847	2937.647	82.611	2.8121	587570890.0	593478048.925
000001.SH	20141205	2937.647	2926.573	2978.029	2813.052	2899.456	38.191	1.3172	640500296.0	639191009.221
000001.SH	20141204	2899.456	2783.469	2900.508	2772.432	2779.525	119.931	4.3148	532687718.0	509218572.463
000001.SH	20141203	2779.525	2768.678	2824.179	2733.868	2763.545	15.98	0.5782	562120281.0	529777452.652
000001.SH	20141202	2763.545	2667.82	2777.372	2665.686	2680.155	83.39	3.1114	437733381.0	397238914.606
000001.SH	20141201	2680.155	2691.725	2720.743	2668.841	2682.835	-2.68	-0.0999	446791741.0	401120189.405
000001.SH	20141128	2682.835	2629.626	2683.18	2622.061	2630.486	52.349	1.9901	465880035.0	401951167.919
000001.SH	20141127	2630.486	2615.367	2631.399	2599.108	2604.345	26.141	1.0037	364075719.0	338960830.485
000001.SH	20141126	2604.345	2572.649	2605.07	2570.404	2567.597	36.748	1.4312	337127249.0	316521256.72
000001.SH	20141125	2567.597	2531.998	2568.381	2527.077	2532.879	34.718	1.3707	314315572.0	282168802.821
000001.SH	20141124	2532.879	2505.532	2546.746	2495.521	2486.791	46.088	1.8533	363485835.0	330291406.342
000001.SH	20141121	2486.791	2452.635	2488.201	2446.646	2452.66	34.131	1.3916	212239774.0	197809793.269
000001.SH	20141120	2452.66	2443.276	2458.319	2437.476	2450.986	1.674	0.0683	165495213.0	150799911.527
000001.SH	20141119	2450.986	2452.15	2461.491	2442.71	2456.366	-5.38	-0.219	186235771.0	167069370.56
000001.SH	20141118	2456.366	2474.182	2477.052	2449.813	2474.009	-17.643	-0.7131	201062570.0	174659491.329
000001.SH	20141117	2474.009	2506.864	2508.767	2472.446	2478.824	-4.815	-0.1942	215687800.0	199264903.886
000001.SH	20141114	2478.824	2477.966	2481.025	2457.045	2485.606	-6.782	-0.2729	220607619.0	191924993.741
000001.SH	20141113	2485.606	2494.998	2507.743	2471.407	2494.476	-8.87	-0.3556	295037058.0	258311915.771
000001.SH	20141112	2494.476	2454.602	2494.917	2444.814	2469.673	24.803	1.0043	252933852.0	215738617.221
000001.SH	20141111	2469.673	2483.648	2508.623	2445.96	2473.673	-4.0	-0.1617	411904065.0	331257388.545
000001.SH	20141110	2473.673	2436.628	2474.156	2428.185	2418.171	55.502	2.2952	300628203.0	245233684.265
000001.SH	20141107	2418.171	2427.898	2454.423	2407.442	2425.864	-7.693	-0.3171	291172245.0	244157568.362
000001.SH	20141106	2425.864	2419.617	2426.89	2401.75	2419.254	6.61	0.2732	222005088.0	179644372.908
000001.SH	20141105	2419.254	2432.169	2434.363	2415.502	2430.677	-11.423	-0.47	263606654.0	201859409.074
000001.SH	20141104	2430.677	2428.271	2435.223	2417.221	2430.032	0.645	0.0265	309013039.0	226503880.876
000001.SH	20141103	2430.032	2425.225	2436.785	2418.167	2420.178	9.854	0.4072	298821235.0	227196589.983
000001.SH	20141031	2420.178	2393.178	2423.596	2384.483	2391.076	29.102	1.2171	325763522.0	249915443.128
000001.SH	20141030	2391.076	2371.891	2397.256	2365.919	2373.03	18.046	0.7605	294645943.0	226611178.101
000001.SH	20141029	2373.03	2343.72	2381.643	2339.712	2337.871	35.159	1.5039	265588687.0	225067075.637
000001.SH	20141028	2337.871	2294.012	2338.278	2294.012	2290.437	47.434	2.071	178590357.0	158147958.704
000001.SH	20141027	2290.437	2293.573	2293.644	2279.836	2302.28	-11.843	-0.5144	130261568.0	113379981.592
000001.SH	20141024	2302.28	2303.08	2314.875	2296.657	2302.418	-0.138	-0.006	132225281.0	114330696.149
000001.SH	20141023	2302.418	2322.316	2329.927	2297.33	2326.553	-24.135	-1.0374	162636308.0	140596503.776
000001.SH	20141022	2326.553	2339.223	2352.124	2324.59	2339.657	-13.104	-0.5601	152698425.0	138524537.529
000001.SH	20141021	2339.657	2355.033	2361.653	2337.551	2356.728	-17.071	-0.7244	168828288.0	146786313.155
000001.SH	20141020	2356.728	2346.052	2357.509	2340.459	2341.184	15.544	0.6639	160022305.0	141820259.831
000001.SH	20141017	2341.184	2352.784	2360.597	2312.826	2356.499	-15.315	-0.6499	212300962.0	179433162.591
000001.SH	20141016	2356.499	2361.13	2389.675	2353.406	2373.67	-17.171	-0.7234	248201168.0	203805884.862
000001.SH	20141015	2373.67	2358.233	2374.808	2344.373	2359.475	14.195	0.6016	202804915.0	171766747.014
000001.SH	20141014	2359.475	2362.802	2380.515	2349.194	2366.009	-6.534	-0.2762	196831418.0	170160085.096
000001.SH	20141013	2366.009	2366.426	2366.862	2341.124	2374.54	-8.531	-0.3593	200899314.0	175425070.607
000001.SH	20141010	2374.54	2380.755	2386.277	2365.075	2389.371	-14.831	-0.6207	224671126.0	192248234.095
000001.SH	20141009	2389.371	2383.859	2391.348	2367.111	2382.794	6.577	0.276	235920010.0	200271758.742
000001.SH	20141008	2382.794	2368.576	2382.794	2354.29	2363.87	18.924	0.8006	204397326.0	180337576.241
000001.SH	20140930	2363.87	2361.318	2365.491	2354.268	2357.711	6.159	0.2612	193918690.0	166933430.197
000001.SH	20140929	2357.711	2353.708	2363.059	2346.579	2347.718	9.993	0.4256	200111021.0	171130878.152
000001.SH	20140926	2347.718	2339.288	2350.109	2329.955	2345.103	2.615	0.1115	174748285.0	148220808.326
000001.SH	20140925	2345.103	2352.865	2365.154	2336.805	2343.575	1.528	0.0652	225688323.0	189260377.942
000001.SH	20140924	2343.575	2302.231	2345.747	2297.876	2309.718	33.857	1.4658	222525725.0	185690667.976
000001.SH	20140923	2309.718	2289.091	2311.525	2289.024	2289.866	19.852	0.867	156855169.0	135396857.174
000001.SH	20140922	2289.866	2323.554	2323.554	2284.378	2329.451	-39.585	-1.6993	175842354.0	147841746.377
000001.SH	20140919	2329.451	2312.984	2331.561	2305.517	2315.928	13.523	0.5839	174648487.0	144345453.358
000001.SH	20140918	2315.928	2303.85	2319.875	2297.931	2307.893	8.035	0.3482	189089045.0	144518521.039
000001.SH	20140917	2307.893	2298.982	2309.048	2282.795	2296.555	11.338	0.4937	210842453.0	159121789.572
000001.SH	20140916	2296.555	2341.027	2347.935	2293.869	2339.14	-42.585	-1.8205	302694111.0	237659243.986
000001.SH	20140915	2339.14	2330.187	2340.449	2321.593	2331.95	7.19	0.3083	215112414.0	185393630.086
000001.SH	20140912	2331.95	2308.346	2331.95	2302.775	2311.679	20.271	0.8769	193471540.0	162102898.337
000001.SH	20140911	2311.679	2315.732	2343.595	2304.602	2318.305	-6.626	-0.2858	222221798.0	197232656.997
000001.SH	20140910	2318.305	2318.496	2321.908	2306.421	2326.527	-8.222	-0.3534	189828991.0	163454522.872
000001.SH	20140909	2326.527	2328.426	2331.917	2315.894	2326.432	0.095	0.0041	196990318.0	172908499.146
000001.SH	20140905	2326.432	2311.305	2327.557	2307.447	2306.862	19.57	0.8483	213181917.0	185839820.854
000001.SH	20140904	2306.862	2290.029	2307.701	2283.277	2288.627	18.235	0.7968	199489978.0	179385894.224
000001.SH	20140903	2288.627	2268.395	2290.547	2268.1	2266.046	22.581	0.9965	212478998.0	187558381.475
000001.SH	20140902	2266.046	2239.684	2267.509	2234.378	2235.511	30.535	1.3659	192124869.0	170931776.839
000001.SH	20140901	2235.511	2220.129	2236.286	2217.685	2217.2	18.311	0.8259	129166583.0	117215899.895
000001.SH	20140829	2217.2	2198.946	2218.696	2193.263	2195.818	21.382	0.9738	105202496.0	93043872.85
000001.SH	20140828	2195.818	2210.484	2219.473	2194.861	2209.465	-13.647	-0.6177	124229014.0	109266624.772
000001.SH	20140827	2209.465	2207.03	2216.67	2204.048	2207.106	2.359	0.1069	120885885.0	104090409.512
000001.SH	20140826	2207.106	2225.291	2232.785	2200.618	2229.274	-22.168	-0.9944	163507424.0	134123068.194
000001.SH	20140825	2229.274	2241.1	2241.553	2222.009	2240.812	-11.538	-0.5149	162119578.0	134450234.51
000001.SH	20140822	2240.812	2228.974	2243.303	2225.267	2230.458	10.354	0.4642	160111672.0	140353020.934
000001.SH	20140821	2230.458	2239.568	2240.077	2211.63	2240.211	-9.753	-0.4354	165733498.0	140879627.721
000001.SH	20140820	2240.211	2241.664	2248.939	2233.892	2245.33	-5.119	-0.228	167658383.0	139628054.173
000001.SH	20140819	2245.33	2242.34	2246.016	2227.925	2239.466	5.864	0.2618	177744592.0	155445477.469
000001.SH	20140818	2239.466	2229.804	2242.035	2228.134	2226.734	12.732	0.5718	163928626.0	141492842.935
000001.SH	20140815	2226.734	2207.226	2230.872	2203.242	2206.466	20.268	0.9186	149978691.0	129406906.433
000001.SH	20140814	2206.466	2221.541	2230.894	2204.384	2222.877	-16.411	-0.7383	170149123.0	141706657.539
000001.SH	20140813	2222.877	2223.051	2230.991	2202.443	2221.595	1.282	0.0577	178062806.0	146490786.502
000001.SH	20140812	2221.595	2222.696	2222.979	2210.0	2224.654	-3.059	-0.1375	154799046.0	132393972.973
000001.SH	20140811	2224.654	2199.433	2225.961	2198.314	2194.425	30.229	1.3775	150583421.0	126096838.922
000001.SH	20140808	2194.425	2188.709	2199.578	2180.597	2187.669	6.756	0.3088	135181443.0	109728992.06
000001.SH	20140807	2187.669	2216.659	2220.568	2185.763	2217.465	-29.796	-1.3437	175233274.0	137306468.554
000001.SH	20140806	2217.465	2212.003	2223.893	2192.993	2219.945	-2.48	-0.1117	177711707.0	140362855.726
000001.SH	20140805	2219.945	2224.632	2226.838	2206.85	2223.331	-3.386	-0.1523	175386987.0	141474534.802
000001.SH	20140804	2223.331	2190.036	2224.068	2186.917	2185.303	38.028	1.7402	174097403.0	140088823.113
000001.SH	20140801	2185.303	2194.17	2218.789	2184.641	2201.562	-16.259	-0.7385	191475042.0	151884026.694
000001.SH	20140731	2201.562	2179.543	2202.126	2173.9	2181.243	20.319	0.9315	164691654.0	132438451.526
000001.SH	20140730	2181.243	2178.179	2194.572	2177.244	2183.192	-1.949	-0.0893	184922187.0	149566550.479
000001.SH	20140729	2183.192	2179.826	2193.523	2172.102	2177.948	5.244	0.2408	200264257.0	159282497.674
000001.SH	20140728	2177.948	2135.249	2181.496	2135.249	2126.614	51.334	2.4139	236185752.0	180414429.611
000001.SH	20140725	2126.614	2108.714	2127.217	2106.714	2105.062	21.552	1.0238	142495826.0	111411572.985
000001.SH	20140724	2105.062	2079.632	2107.946	2079.632	2078.489	26.573	1.2785	165676996.0	128677982.604
000001.SH	20140723	2078.489	2074.195	2088.192	2072.229	2075.481	3.008	0.1449	137292211.0	106702129.235
000001.SH	20140722	2075.481	2050.5	2078.085	2049.815	2054.479	21.002	1.0223	123191868.0	98702436.643
000001.SH	20140721	2054.479	2057.767	2061.823	2049.175	2059.067	-4.588	-0.2228	93857870.0	75706180.211
000001.SH	20140718	2059.067	2047.498	2067.233	2045.996	2055.591	3.476	0.1691	106641094.0	82510264.416
000001.SH	20140717	2055.591	2062.888	2062.888	2046.189	2067.276	-11.685	-0.5652	104491812.0	79106281.032
000001.SH	20140716	2067.276	2068.343	2075.493	2061.572	2070.357	-3.081	-0.1488	137128020.0	102029806.233
000001.SH	20140715	2070.357	2065.9	2070.358	2059.679	2066.646	3.711	0.1796	124488768.0	102893914.47
000001.SH	20140714	2066.646	2047.744	2067.342	2044.901	2046.961	19.685	0.9617	115119740.0	96357013.657
000001.SH	20140711	2046.961	2033.869	2051.737	2033.004	2038.342	8.619	0.4228	105088083.0	86253717.656
000001.SH	20140710	2038.342	2036.54	2045.527	2034.956	2038.612	-0.27	-0.0132	97943819.0	84748630.822
000001.SH	20140709	2038.612	2061.635	2062.474	2037.601	2064.021	-25.409	-1.231	113305841.0	97183492.31
000001.SH	20140708	2064.021	2058.134	2064.433	2047.204	2059.927	4.094	0.1987	95053393.0	81584449.261
000001.SH	20140707	2059.927	2058.128	2064.043	2050.887	2059.375	0.552	0.0268	97168754.0	81471314.663
000001.SH	20140704	2059.375	2062.358	2065.078	2054.217	2063.229	-3.854	-0.1868	105008792.0	83596436.667
000001.SH	20140703	2063.229	2051.632	2066.641	2048.081	2059.418	3.811	0.1851	122926582.0	96182469.062
000001.SH	20140702	2059.418	2049.485	2060.595	2044.035	2050.381	9.037	0.4407	109553911.0	89304983.545
000001.SH	20140701	2050.381	2051.225	2052.635	2041.937	2048.327	2.054	0.1003	98457409.0	83499762.384
000001.SH	20140630	2048.327	2038.613	2052.342	2038.527	2036.408	11.919	0.5853	96666598.0	80011169.57
000001.SH	20140627	2036.51	2031.907	2043.982	2025.073	2038.677	-2.167	-0.1063	97592017.0	76710586.646
000001.SH	20140626	2038.677	2025.662	2040.754	2025.314	2025.502	13.175	0.6505	80955778.0	66534274.736
000001.SH	20140625	2025.502	2030.433	2030.616	2018.36	2033.931	-8.429	-0.4144	67539610.0	55989137.975
000001.SH	20140624	2033.931	2023.699	2034.707	2021.75	2024.365	9.566	0.4725	71214634.0	61684910.986
000001.SH	20140623	2024.365	2026.226	2033.32	2022.917	2026.674	-2.309	-0.1139	70485162.0	57772730.103
000001.SH	20140620	2026.674	2013.414	2027.148	2010.53	2023.735	2.939	0.1452	67167246.0	53224269.342
000001.SH	20140619	2023.735	2054.62	2059.255	2017.653	2055.519	-31.784	-1.5463	92914274.0	74628946.056
000001.SH	20140618	2055.519	2064.383	2066.913	2051.746	2066.698	-11.179	-0.5409	87245350.0	70472931.939
000001.SH	20140617	2066.698	2080.482	2080.482	2064.666	2085.983	-19.285	-0.9245	87800481.0	70923265.343
000001.SH	20140616	2085.983	2070.699	2087.322	2069.441	2070.715	15.268	0.7373	95939770.0	79953076.117
000001.SH	20140613	2070.715	2049.206	2073.596	2048.618	2051.713	19.002	0.9262	97174806.0	82546974.059
000001.SH	20140612	2051.713	2051.582	2057.105	2045.962	2054.948	-3.235	-0.1574	81711186.0	69306421.819
000001.SH	20140611	2054.948	2049.128	2056.631	2045.407	2052.532	2.416	0.1177	74444354.0	63177390.287
000001.SH	20140610	2052.532	2033.207	2052.765	2026.389	2030.502	22.03	1.085	79623717.0	65406104.835
000001.SH	20140609	2030.502	2024.942	2045.255	2023.198	2029.956	0.546	0.0269	64788317.0	55139842.258
000001.SH	20140606	2029.956	2040.864	2041.573	2022.158	2040.878	-10.922	-0.5352	66021744.0	55124242.502
000001.SH	20140605	2040.878	2019.442	2041.701	2016.175	2024.834	16.044	0.7924	67949536.0	56376142.155
000001.SH	20140604	2024.834	2037.989	2038.481	2012.913	2038.305	-13.471	-0.6609	72412771.0	57467546.43
000001.SH	20140603	2038.305	2039.196	2049.576	2037.3	2039.212	-0.907	-0.0445	71584124.0	59296437.014
000001.SH	20140530	2039.212	2040.394	2046.96	2031.373	2040.595	-1.383	-0.0678	75148898.0	62353642.382
000001.SH	20140529	2040.595	2051.84	2057.077	2039.238	2050.228	-9.633	-0.4699	81242921.0	69472513.686
000001.SH	20140528	2050.228	2034.561	2052.656	2029.336	2034.565	15.663	0.7698	81338642.0	68602224.952
000001.SH	20140527	2034.565	2039.791	2044.148	2032.839	2041.476	-6.911	-0.3385	67577889.0	55920518.535
000001.SH	20140526	2041.476	2042.028	2045.381	2035.094	2034.569	6.907	0.3395	70281220.0	59840433.362
000001.SH	20140523	2034.569	2020.115	2034.569	2017.739	2021.285	13.284	0.6572	63488065.0	51464939.986
000001.SH	20140522	2021.285	2023.148	2041.96	2018.877	2024.951	-3.666	-0.181	74728474.0	59501663.401
000001.SH	20140521	2024.951	2001.306	2025.194	1991.055	2008.119	16.832	0.8382	61811547.0	48415094.175
000001.SH	20140520	2008.119	2011.846	2018.156	2002.759	2005.183	2.936	0.1464	61345382.0	49549015.106
000001.SH	20140519	2005.183	2023.014	2023.267	1996.015	2026.504	-21.321	-1.0521	65329438.0	52975245.931
000001.SH	20140516	2026.504	2023.596	2027.756	2012.694	2024.974	1.53	0.0756	66353660.0	51625885.302
000001.SH	20140515	2024.974	2044.377	2047.316	2022.861	2047.91	-22.936	-1.12	75845154.0	59773445.331
000001.SH	20140514	2047.91	2049.27	2056.574	2042.744	2050.728	-2.818	-0.1374	72011125.0	56455292.293
000001.SH	20140513	2050.728	2055.079	2061.06	2043.547	2052.871	-2.143	-0.1044	97223388.0	73741718.051
000001.SH	20140512	2052.871	2022.932	2055.506	2016.638	2011.135	41.736	2.0752	115742077.0	88097002.894
000001.SH	20140509	2011.135	2016.501	2020.454	2001.3	2015.274	-4.139	-0.2054	76224244.0	57505383.717
000001.SH	20140508	2015.274	2006.853	2036.941	2005.685	2010.083	5.191	0.2582	77865393.0	59529365.546
000001.SH	20140507	2010.083	2023.152	2024.631	2008.451	2028.038	-17.955	-0.8853	74360192.0	57558051.925
000001.SH	20140506	2028.038	2024.256	2038.705	2021.485	2027.353	0.685	0.0338	74609411.0	57548110.85
000001.SH	20140505	2027.353	2022.178	2028.957	2007.351	2026.358	0.995	0.0491	79933395.0	60093487.736
000001.SH	20140430	2026.358	2020.438	2029.538	2016.577	2020.341	6.017	0.2978	74528578.0	57677357.948
000001.SH	20140429	2020.341	2001.896	2021.68	1997.64	2003.487	16.854	0.8412	76221275.0	56776480.98
000001.SH	20140428	2003.487	2033.337	2035.99	2000.137	2036.519	-33.032	-1.622	89795262.0	68541492.566
000001.SH	20140425	2036.519	2060.538	2065.643	2035.566	2057.033	-20.514	-0.9973	93042333.0	74155877.478
000001.SH	20140424	2057.033	2064.156	2075.757	2056.193	2067.382	-10.349	-0.5006	78185955.0	64407532.37
000001.SH	20140423	2067.382	2068.084	2076.349	2059.109	2072.831	-5.449	-0.2629	78531521.0	66156169.573
000001.SH	20140422	2072.831	2062.787	2073.663	2047.332	2065.826	7.005	0.3391	98719882.0	82468105.678
000001.SH	20140421	2065.826	2085.98	2103.078	2065.234	2097.748	-31.922	-1.5217	96378369.0	81654552.342
000001.SH	20140418	2097.748	2091.48	2099.637	2081.185	2098.885	-1.137	-0.0542	88155695.0	72555982.418
000001.SH	20140417	2098.885	2108.947	2110.716	2095.714	2105.122	-6.237	-0.2963	89896325.0	74257033.528
000001.SH	20140416	2105.122	2097.213	2112.05	2092.157	2101.601	3.521	0.1675	89361657.0	75099477.74
000001.SH	20140415	2101.601	2125.902	2125.902	2098.15	2131.539	-29.938	-1.4045	107531151.0	91135360.828
000001.SH	20140414	2131.539	2127.409	2134.434	2116.61	2130.542	0.997	0.0468	102077853.0	86591714.588
000001.SH	20140411	2130.542	2130.368	2138.651	2120.179	2134.3	-3.758	-0.1761	131768359.0	111636809.84
000001.SH	20140410	2134.3	2105.876	2146.67	2098.079	2105.237	29.063	1.3805	156789609.0	129842345.861
000001.SH	20140409	2105.237	2100.651	2108.75	2095.64	2098.284	6.953	0.3314	105340471.0	87366776.078
000001.SH	20140408	2098.284	2054.53	2102.452	2052.9	2058.831	39.453	1.9163	133370983.0	107966361.324
000001.SH	20140404	2058.831	2037.552	2060.104	2035.221	2043.702	15.129	0.7403	83189056.0	66368648.237
000001.SH	20140403	2043.702	2063.497	2066.007	2037.447	2058.988	-15.286	-0.7424	108618421.0	79480900.734
000001.SH	20140402	2058.988	2049.423	2060.778	2046.742	2047.46	11.528	0.563	102658525.0	77940636.053
000001.SH	20140401	2047.46	2031.005	2050.681	2028.096	2033.306	14.154	0.6961	83286576.0	64512636.953
000001.SH	20140331	2033.306	2043.045	2048.134	2024.185	2041.712	-8.406	-0.4117	94356536.0	71573688.75
000001.SH	20140328	2041.712	2046.851	2060.134	2035.243	2046.588	-4.876	-0.2383	121681965.0	94221958.284
000001.SH	20140327	2046.588	2060.812	2073.982	2042.713	2063.67	-17.082	-0.8277	119149374.0	94996460.806
000001.SH	20140326	2063.67	2070.574	2074.572	2057.648	2067.311	-3.641	-0.1761	102611116.0	80463446.277
000001.SH	20140325	2067.311	2063.323	2079.551	2057.491	2066.279	1.032	0.0499	131822232.0	100173660.038
000001.SH	20140324	2066.279	2050.827	2074.056	2043.33	2047.619	18.66	0.9113	147700085.0	110244496.617
000001.SH	20140321	2047.619	1987.679	2052.472	1986.071	1993.479	54.14	2.7159	144477656.0	109438064.673
000001.SH	20140320	1993.479	2017.22	2030.847	1993.002	2021.734	-28.255	-1.3976	110333048.0	88630977.588
000001.SH	20140319	2021.734	2019.98	2022.181	2002.441	2025.196	-3.462	-0.1709	95180797.0	79473241.174
000001.SH	20140318	2025.196	2026.224	2034.917	2020.41	2023.673	1.523	0.0753	96777193.0	83580456.683
000001.SH	20140317	2023.673	2009.882	2024.372	1999.249	2004.339	19.334	0.9646	86250374.0	72017781.997
000001.SH	20140314	2004.339	2008.825	2017.913	1990.98	2019.111	-14.772	-0.7316	87775111.0	69925888.157
000001.SH	20140313	2019.111	2000.695	2029.12	1996.529	1997.692	21.419	1.0722	100978116.0	77979057.254
000001.SH	20140312	1997.692	1996.239	2011.06	1974.382	2001.157	-3.465	-0.1731	101361719.0	79293072.715
000001.SH	20140311	2001.157	1994.415	2008.071	1985.599	1999.065	2.092	0.1046	92705265.0	76870326.506
000001.SH	20140310	1999.065	2042.352	2042.634	1995.549	2057.908	-58.843	-2.8594	115696666.0	95032992.605
000001.SH	20140307	2057.908	2058.375	2079.49	2050.47	2059.578	-1.67	-0.0811	103709540.0	89332133.92
000001.SH	20140306	2059.578	2050.032	2065.79	2030.946	2053.084	6.494	0.3163	109290133.0	92561446.561
000001.SH	20140305	2053.084	2073.295	2074.815	2050.175	2071.473	-18.389	-0.8877	107733082.0	91623332.621
000001.SH	20140304	2071.473	2068.107	2074.025	2050.125	2075.235	-3.762	-0.1813	115925792.0	101116311.34
000001.SH	20140303	2075.235	2052.075	2078.333	2047.067	2056.302	18.933	0.9207	127460891.0	104980599.523
000001.SH	20140228	2056.302	2040.624	2058.489	2020.935	2047.354	8.948	0.4371	111637907.0	95684072.094
000001.SH	20140227	2047.354	2045.096	2068.314	2036.391	2041.254	6.1	0.2988	132163852.0	112875752.328
000001.SH	20140226	2041.254	2026.61	2041.627	2014.381	2034.219	7.035	0.3458	110112687.0	96117707.808
000001.SH	20140225	2034.219	2077.285	2087.616	2026.543	2076.686	-42.467	-2.0449	140132978.0	127823834.204
000001.SH	20140224	2076.686	2099.717	2099.717	2058.791	2113.693	-37.007	-1.7508	123555308.0	107202449.712
000001.SH	20140221	2113.693	2131.592	2132.703	2098.328	2138.782	-25.089	-1.1731	117662651.0	99514289.373
000001.SH	20140220	2138.782	2152.891	2177.978	2136.481	2142.554	-3.772	-0.1761	157052276.0	130938438.484
000001.SH	20140219	2142.554	2116.919	2152.961	2111.168	2119.066	23.488	1.1084	151261246.0	127818451.163
000001.SH	20140218	2119.066	2134.143	2134.143	2113.128	2135.415	-16.349	-0.7656	142869308.0	129786966.518
000001.SH	20140217	2135.415	2124.88	2136.447	2117.689	2115.848	19.567	0.9248	140244443.0	126213748.935
000001.SH	20140214	2115.848	2097.32	2116.186	2095.09	2098.401	17.447	0.8314	111517950.0	97399672.623
000001.SH	20140213	2098.401	2106.934	2122.826	2096.966	2109.955	-11.554	-0.5476	146532634.0	124377063.737
000001.SH	20140212	2109.955	2103.828	2110.904	2096.509	2103.671	6.284	0.2987	126333186.0	110804071.445
000001.SH	20140211	2103.671	2086.177	2111.061	2082.522	2086.067	17.604	0.8439	142211324.0	125266774.385
000001.SH	20140210	2086.067	2049.984	2087.975	2049.984	2044.497	41.57	2.0333	124331833.0	112722921.002
000001.SH	20140207	2044.497	2022.323	2044.73	2014.698	2033.083	11.414	0.5614	73598755.0	67829921.866
000001.SH	20140130	2033.083	2045.931	2045.931	2031.466	2049.914	-16.831	-0.8211	62615184.0	58264498.308
000001.SH	20140129	2049.914	2042.176	2051.583	2039.771	2038.513	11.401	0.5593	73865462.0	67694123.639
000001.SH	20140128	2038.513	2036.402	2047.129	2026.987	2033.3	5.213	0.2564	72529043.0	65751604.445
000001.SH	20140127	2033.3	2044.272	2044.846	2029.626	2054.392	-21.092	-1.0267	88815426.0	81914219.452
000001.SH	20140124	2054.392	2037.667	2060.986	2034.453	2042.18	12.212	0.598	92947921.0	82346176.543
000001.SH	20140123	2042.18	2048.331	2052.528	2039.052	2051.749	-9.569	-0.4664	84210585.0	76083326.567
000001.SH	20140122	2051.749	2009.969	2052.339	2008.93	2008.313	43.436	2.1628	98892856.0	84126659.381
000001.SH	20140121	2008.313	1992.015	2014.152	1992.015	1991.253	17.06	0.8567	59844911.0	52017917.403
000001.SH	20140120	1991.253	2001.894	2005.938	1984.824	2004.949	-13.696	-0.6831	56271247.0	48298781.024
000001.SH	20140117	2004.949	2017.522	2017.868	2001.33	2023.701	-18.752	-0.9266	67305720.0	57039564.098
000001.SH	20140116	2023.701	2022.538	2034.707	2014.407	2023.348	0.353	0.0174	72755719.0	62829760.799
000001.SH	20140115	2023.348	2024.228	2027.409	2010.204	2026.842	-3.494	-0.1724	67436222.0	57740358.255
000001.SH	20140114	2026.842	2007.156	2027.428	2001.135	2009.564	17.278	0.8598	70366614.0	56687625.248
000001.SH	20140113	2009.564	2014.978	2027.181	2000.404	2013.298	-3.734	-0.1855	66544776.0	55616750.648
000001.SH	20140110	2013.298	2023.535	2029.297	2008.007	2027.622	-14.324	-0.7064	75616121.0	61044553.2
000001.SH	20140109	2027.622	2041.773	2057.196	2026.446	2044.34	-16.718	-0.8178	75941883.0	67605664.108
000001.SH	20140108	2044.34	2047.256	2062.952	2037.11	2047.317	-2.977	-0.1454	71647364.0	62941429.756
000001.SH	20140107	2047.317	2034.224	2052.279	2029.246	2045.709	1.608	0.0786	63402938.0	54638641.623
000001.SH	20140106	2045.709	2078.684	2078.684	2034.006	2083.136	-37.427	-1.7967	89587608.0	72895394.974
000001.SH	20140103	2083.136	2101.542	2102.167	2075.899	2109.387	-26.251	-1.2445	84497241.0	72372229.162
000001.SH	20140102	2109.387	2112.126	2113.11	2101.016	2115.978	-6.591	-0.3115	68485486.0	61921354.651
000001.SH	20131231	2115.978	2090.679	2120.274	2087.415	2097.529	18.449	0.8796	80474375.0	71456281.495
000001.SH	20131230	2097.529	2108.883	2112.009	2095.063	2101.251	-3.722	-0.1771	74085056.0	63038943.336
000001.SH	20131227	2101.251	2074.592	2110.357	2069.59	2073.099	28.152	1.358	76756827.0	66394444.69
000001.SH	20131226	2073.099	2102.66	2102.66	2070.546	2106.354	-33.255	-1.5788	78541408.0	66767122.191
000001.SH	20131225	2106.354	2095.019	2107.232	2088.297	2092.905	13.449	0.6426	65139096.0	58136846.617
000001.SH	20131224	2092.905	2094.073	2111.805	2079.81	2089.707	3.198	0.153	70251467.0	61697067.271
000001.SH	20131223	2089.707	2089.539	2099.522	2068.543	2084.794	4.913	0.2357	68146636.0	58435623.902
000001.SH	20131220	2084.794	2128.374	2131.737	2082.855	2127.792	-42.998	-2.0208	86775212.0	72198200.223
000001.SH	20131219	2127.792	2153.674	2159.142	2126.246	2148.285	-20.493	-0.9539	73123479.0	61496944.001
000001.SH	20131218	2148.285	2150.412	2156.593	2142.624	2151.079	-2.794	-0.1299	64173584.0	55420595.199
000001.SH	20131217	2151.079	2161.536	2165.543	2146.314	2160.861	-9.782	-0.4527	78578936.0	66921600.555
000001.SH	20131216	2160.861	2197.234	2201.696	2159.987	2196.075	-35.214	-1.6035	101387594.0	86422957.339
000001.SH	20131213	2196.075	2188.259	2204.637	2183.842	2202.796	-6.721	-0.3051	85101012.0	72637502.087
000001.SH	20131212	2202.796	2199.317	2214.548	2194.901	2204.166	-1.37	-0.0622	86108671.0	76003328.922
000001.SH	20131211	2204.166	2228.633	2228.633	2193.16	2237.492	-33.326	-1.4894	109473150.0	94389298.201
000001.SH	20131210	2237.492	2239.864	2250.504	2231.68	2238.2	-0.708	-0.0316	109043133.0	95556296.184
000001.SH	20131209	2238.2	2241.793	2249.169	2231.734	2237.108	1.092	0.0488	93273639.0	84432480.333
000001.SH	20131206	2237.108	2242.563	2248.147	2228.632	2247.063	-9.955	-0.443	103700929.0	92254759.114
000001.SH	20131205	2247.063	2252.723	2255.261	2239.144	2251.762	-4.699	-0.2087	122048414.0	105837303.362
000001.SH	20131204	2251.762	2219.965	2260.871	2215.916	2222.67	29.092	1.3089	157292943.0	135497944.375
000001.SH	20131203	2222.67	2196.824	2227.925	2193.251	2207.371	15.299	0.6931	113506410.0	100776657.089
000001.SH	20131202	2207.371	2203.122	2231.921	2172.633	2220.504	-13.133	-0.5914	174281990.0	151936160.363
000001.SH	20131129	2220.504	2221.618	2224.944	2212.263	2219.372	1.132	0.051	106959053.0	97834025.505
000001.SH	20131128	2219.372	2204.378	2234.387	2202.623	2201.07	18.302	0.8315	134456777.0	119645440.104
000001.SH	20131127	2201.07	2181.725	2207.617	2176.847	2183.073	17.997	0.8244	115384411.0	102163491.519
000001.SH	20131126	2183.073	2184.332	2192.579	2176.177	2186.115	-3.042	-0.1392	100460830.0	84536640.855
000001.SH	20131125	2186.115	2186.058	2209.148	2181.418	2196.378	-10.263	-0.4673	108282655.0	96747311.934
000001.SH	20131122	2196.378	2206.471	2211.066	2188.767	2205.766	-9.388	-0.4256	113866457.0	102450200.95
000001.SH	20131121	2205.766	2197.008	2206.531	2177.735	2206.613	-0.847	-0.0384	137245516.0	120005002.487
000001.SH	20131120	2206.613	2201.474	2207.105	2186.642	2193.125	13.488	0.615	118961861.0	104820413.196
000001.SH	20131119	2193.125	2198.318	2203.297	2186.114	2197.219	-4.094	-0.1863	125082307.0	115941880.393
000001.SH	20131118	2197.219	2147.373	2198.316	2143.768	2135.827	61.392	2.8744	157502714.0	143246233.995
000001.SH	20131115	2135.827	2100.9	2153.213	2100.786	2100.506	35.321	1.6815	125894520.0	113364460.531
000001.SH	20131114	2100.506	2087.119	2102.38	2078.988	2087.941	12.565	0.6018	83799373.0	72089883.154
000001.SH	20131113	2087.941	2117.886	2117.912	2086.006	2126.772	-38.831	-1.8258	88257094.0	73376066.494
000001.SH	20131112	2126.772	2110.724	2127.938	2108.396	2109.471	17.301	0.8202	79446731.0	67951266.386
000001.SH	20131111	2109.471	2103.299	2117.28	2093.626	2106.127	3.344	0.1588	69678299.0	59934058.729
000001.SH	20131108	2106.127	2120.923	2128.581	2103.51	2129.4	-23.273	-1.0929	83096859.0	70325214.666
000001.SH	20131107	2129.4	2136.627	2141.6	2119.186	2139.607	-10.207	-0.4771	81842610.0	70177472.947
000001.SH	20131106	2139.607	2149.39	2166.171	2138.78	2157.24	-17.633	-0.8174	100487344.0	86547130.819
000001.SH	20131105	2157.24	2139.837	2158.148	2124.845	2149.634	7.606	0.3538	91900031.0	77963321.579
000001.SH	20131104	2149.634	2156.087	2160.578	2143.207	2149.562	0.072	0.0033	76147941.0	66305997.105
000001.SH	20131101	2149.562	2139.88	2157.313	2132.629	2141.614	7.948	0.3711	89118477.0	76271865.039
000001.SH	20131031	2141.614	2155.511	2155.511	2137.466	2160.463	-18.849	-0.8725	108063020.0	88638835.793
000001.SH	20131030	2160.463	2126.69	2161.935	2121.841	2128.864	31.599	1.4843	119643362.0	95233751.781
000001.SH	20131029	2128.864	2135.226	2163.657	2093.197	2133.869	-5.005	-0.2346	143092811.0	117347750.184
000001.SH	20131028	2133.869	2135.879	2140.957	2123.069	2132.955	0.914	0.0429	88401322.0	77889328.547
000001.SH	20131025	2132.955	2163.689	2170.612	2122.678	2164.322	-31.367	-1.4493	113924520.0	99671699.06
000001.SH	20131024	2164.322	2178.82	2183.412	2159.871	2183.107	-18.785	-0.8605	103008953.0	90001867.021
000001.SH	20131023	2183.107	2213.274	2226.847	2177.725	2210.652	-27.545	-1.246	146347090.0	125789855.034
000001.SH	20131022	2210.652	2227.341	2227.341	2204.244	2229.237	-18.585	-0.8337	149132831.0	134994866.709
000001.SH	20131021	2229.237	2198.114	2230.285	2190.394	2193.78	35.457	1.6163	136694408.0	123936339.046
000001.SH	20131018	2193.78	2188.714	2203.291	2184.36	2188.542	5.238	0.2393	103724631.0	90814173.242
000001.SH	20131017	2188.542	2201.71	2211.03	2183.246	2193.074	-4.532	-0.2067	126767944.0	113138850.979
000001.SH	20131016	2193.074	2228.113	2228.113	2183.403	2233.412	-40.338	-1.8061	154638637.0	138165496.489
000001.SH	20131015	2233.412	2237.931	2240.25	2221.139	2237.773	-4.361	-0.1949	153722825.0	138541635.496
000001.SH	20131014	2237.773	2232.218	2242.984	2226.403	2228.146	9.627	0.4321	165983386.0	151626936.77
000001.SH	20131011	2228.146	2201.409	2228.871	2200.53	2190.929	37.217	1.6987	156892176.0	142271932.986
000001.SH	20131010	2190.929	2214.405	2214.592	2186.48	2211.769	-20.84	-0.9422	149775896.0	136575144.087
000001.SH	20131009	2211.769	2191.392	2212.347	2185.181	2198.199	13.57	0.6173	130871737.0	117966138.817
000001.SH	20131008	2198.199	2171.904	2200.018	2161.489	2174.665	23.534	1.0822	126710203.0	114992017.832
000001.SH	20130930	2174.665	2167.734	2176.303	2165.162	2160.027	14.638	0.6777	92810081.0	88982759.154
000001.SH	20130927	2160.027	2150.961	2165.777	2149.594	2155.809	4.218	0.1957	105401788.0	97811678.182
000001.SH	20130926	2155.809	2192.226	2192.226	2154.721	2198.515	-42.706	-1.9425	140415346.0	125680363.387
000001.SH	20130925	2198.515	2206.225	2217.974	2193.722	2207.531	-9.016	-0.4084	160212762.0	143779983.393
000001.SH	20130924	2207.531	2219.467	2219.543	2187.236	2221.044	-13.513	-0.6084	160415055.0	143330958.11
000001.SH	20130923	2221.044	2199.361	2223.068	2198.336	2191.851	29.193	1.3319	133174858.0	121468259.676
000001.SH	20130918	2191.851	2185.936	2195.904	2172.043	2185.56	6.291	0.2878	115111887.0	101333088.776
000001.SH	20130917	2185.56	2230.388	2230.929	2184.922	2231.401	-45.841	-2.0544	154542555.0	132460428.878
000001.SH	20130916	2231.401	2244.463	2248.471	2226.171	2236.217	-4.816	-0.2154	154884020.0	133580632.777
000001.SH	20130913	2236.217	2251.462	2259.424	2228.483	2255.605	-19.388	-0.8595	171984229.0	140600125.813
000001.SH	20130912	2255.605	2236.171	2270.268	2226.288	2241.268	14.337	0.6397	209715110.0	167300577.632
000001.SH	20130911	2241.268	2244.962	2258.075	2233.003	2237.984	3.284	0.1467	244349455.0	195427637.455
000001.SH	20130910	2237.984	2214.814	2238.551	2202.817	2212.516	25.468	1.1511	237206649.0	191083879.038
000001.SH	20130909	2212.516	2151.347	2218.529	2151.347	2139.993	72.523	3.3889	219427086.0	178881745.254
000001.SH	20130906	2139.993	2119.333	2143.244	2119.021	2122.43	17.563	0.8275	143260660.0	119152339.949
000001.SH	20130905	2122.43	2125.255	2127.855	2115.236	2127.618	-5.188	-0.2438	126544104.0	105776493.159
000001.SH	20130904	2127.618	2121.68	2132.996	2115.753	2123.112	4.506	0.2122	142000386.0	116457424.329
000001.SH	20130903	2123.112	2100.449	2123.847	2095.455	2098.448	24.664	1.1753	138893175.0	112421234.241
000001.SH	20130902	2098.448	2104.09	2108.683	2078.455	2098.382	0.066	0.0031	149158524.0	121084660.314
000001.SH	20130830	2098.382	2097.217	2114.393	2089.095	2097.227	1.155	0.0551	170075649.0	132055680.824
000001.SH	20130829	2097.227	2108.436	2110.894	2088.236	2101.301	-4.074	-0.1939	133268219.0	105259324.003
000001.SH	20130828	2101.301	2092.311	2113.817	2080.861	2103.567	-2.266	-0.1077	161392026.0	132239100.468
000001.SH	20130827	2103.567	2095.44	2105.376	2090.425	2096.474	7.093	0.3383	126341966.0	104591620.277
000001.SH	20130826	2096.474	2061.417	2097.344	2056.133	2057.458	39.016	1.8963	119932652.0	99157897.686
000001.SH	20130823	2057.458	2075.929	2079.846	2029.365	2067.124	-9.666	-0.4676	112426351.0	94571635.944
000001.SH	20130822	2067.124	2069.313	2083.333	2062.367	2072.961	-5.837	-0.2816	90928307.0	76018374.98
000001.SH	20130821	2072.961	2076.271	2076.317	2056.913	2072.595	0.366	0.0177	87445991.0	72860722.876
000001.SH	20130820	2072.595	2081.966	2098.98	2066.072	2085.602	-13.007	-0.6237	107381773.0	89117930.477
000001.SH	20130819	2085.602	2055.128	2091.132	2052.703	2068.452	17.15	0.8291	97446783.0	81501386.164
000001.SH	20130816	2068.452	2075.983	2198.848	2061.654	2081.88	-13.428	-0.645	153063326.0	123125127.254
000001.SH	20130815	2081.88	2099.279	2108.405	2079.969	2100.137	-18.257	-0.8693	99396656.0	84735663.149
000001.SH	20130814	2100.137	2109.225	2122.965	2093.043	2106.156	-6.019	-0.2858	114437802.0	95791169.735
000001.SH	20130813	2106.156	2101.324	2106.397	2093.796	2101.283	4.873	0.2319	117708875.0	96430370.026
000001.SH	20130812	2101.283	2058.416	2102.347	2055.715	2052.235	49.048	2.39	135128974.0	116489710.186
000001.SH	20130809	2052.235	2052.244	2061.708	2030.127	2044.895	7.34	0.3589	95316423.0	83036019.695
000001.SH	20130808	2044.895	2044.436	2058.561	2037.251	2046.778	-1.883	-0.092	84133290.0	71954924.316
000001.SH	20130807	2046.778	2056.367	2069.561	2043.75	2060.5	-13.722	-0.666	107712594.0	91260307.563
000001.SH	20130806	2060.5	2043.653	2066.74	2034.957	2050.481	10.019	0.4886	105580975.0	88690559.153
000001.SH	20130805	2050.481	2031.724	2050.911	2025.226	2029.418	21.063	1.0379	85517968.0	73277096.081
000001.SH	20130802	2029.418	2039.514	2047.084	2025.654	2029.067	0.351	0.0173	93592767.0	78906252.081
000001.SH	20130801	2029.067	2000.818	2029.928	1997.058	1993.799	35.268	1.7689	91256686.0	77395281.406
000001.SH	20130731	1993.799	2000.794	2015.472	1987.88	1990.064	3.735	0.1877	70160603.0	59394334.168
000001.SH	20130730	1990.064	1981.452	2006.232	1965.361	1976.306	13.758	0.6961	77219784.0	66157865.325
000001.SH	20130729	1976.306	1997.838	1997.838	1969.853	2010.85	-34.544	-1.7179	78683274.0	65866980.367
000001.SH	20130726	2010.85	2013.19	2021.574	2000.797	2021.174	-10.324	-0.5108	73800429.0	65538619.606
000001.SH	20130725	2021.174	2037.336	2045.365	2016.431	2033.329	-12.155	-0.5978	98545366.0	86249516.075
000001.SH	20130724	2033.329	2035.691	2042.773	2010.424	2043.876	-10.547	-0.516	106655779.0	93700581.451
000001.SH	20130723	2043.876	2008.955	2051.526	2005.092	2004.762	39.114	1.9511	109517360.0	92711261.462
000001.SH	20130722	2004.762	1977.733	2005.474	1970.639	1992.648	12.114	0.6079	82922190.0	69649507.412
000001.SH	20130719	1992.648	2025.317	2035.22	1990.253	2023.396	-30.748	-1.5196	104577571.0	87481519.97
000001.SH	20130718	2023.396	2038.4	2043.372	2016.899	2044.922	-21.526	-1.0527	92132049.0	76618528.707
000001.SH	20130717	2044.922	2061.186	2075.813	2043.231	2065.72	-20.798	-1.0068	103251321.0	87993978.106
000001.SH	20130716	2065.72	2054.6	2066.363	2038.535	2059.39	6.33	0.3074	96737399.0	82870901.045
000001.SH	20130715	2059.39	2046.119	2076.665	2037.248	2039.486	19.904	0.9759	101470357.0	88023339.258
000001.SH	20130712	2039.486	2068.044	2074.857	2036.05	2072.991	-33.505	-1.6163	121174175.0	102972652.426
000001.SH	20130711	2072.991	2011.02	2092.868	2010.4	2008.126	64.865	3.2301	159970773.0	131049067.827
000001.SH	20130710	2008.126	1962.84	2009.36	1960.277	1965.454	42.672	2.1711	89797981.0	72807806.791
000001.SH	20130709	1965.454	1953.602	1969.149	1946.366	1958.273	7.181	0.3667	64538733.0	52223185.846
000001.SH	20130708	1958.273	1983.215	1983.215	1953.121	2007.199	-48.926	-2.4375	84136491.0	67187833.865
000001.SH	20130705	2007.199	2006.191	2021.541	2002.367	2006.098	1.101	0.0549	91345222.0	75137508.12
000001.SH	20130704	2006.098	1982.87	2022.136	1974.103	1994.268	11.83	0.5932	100394183.0	82685489.823
000001.SH	20130703	1994.268	1996.506	1996.537	1965.519	2006.56	-12.292	-0.6126	93466471.0	76682437.035
000001.SH	20130702	2006.56	1992.89	2007.62	1978.428	1995.242	11.318	0.5672	86415418.0	73980843.793
000001.SH	20130701	1995.242	1965.987	1995.916	1957.571	1979.206	16.036	0.8102	78051393.0	62711812.201
000001.SH	20130628	1979.206	1935.516	1987.984	1925.651	1950.013	29.193	1.4971	100737968.0	77513874.673
000001.SH	20130627	1950.013	1955.126	1980.54	1942.371	1951.495	-1.482	-0.0759	105813318.0	84260408.505
000001.SH	20130626	1951.495	1954.474	1959.158	1922.824	1959.508	-8.013	-0.4089	101192527.0	80892689.202
000001.SH	20130625	1959.508	1948.315	1963.566	1849.653	1963.235	-3.727	-0.1898	138158516.0	104743632.278
000001.SH	20130624	1963.235	2068.862	2068.862	1958.401	2073.095	-109.86	-5.2993	109198215.0	87969841.712
000001.SH	20130621	2073.095	2058.978	2085.86	2042.879	2084.021	-10.926	-0.5243	79673224.0	67440066.22
000001.SH	20130620	2084.021	2132.813	2132.813	2082.825	2143.454	-59.433	-2.7728	77787930.0	68164538.356
000001.SH	20130619	2143.454	2150.816	2150.816	2115.793	2159.291	-15.837	-0.7334	75425016.0	67080569.348
000001.SH	20130618	2159.291	2158.546	2161.681	2138.347	2156.215	3.076	0.1427	69632271.0	63582678.086
000001.SH	20130617	2156.215	2165.994	2169.356	2147.029	2162.041	-5.826	-0.2695	75757790.0	68440143.896
000001.SH	20130614	2162.041	2150.06	2163.846	2142.78	2148.355	13.686	0.637	77857472.0	68747761.906
000001.SH	20130613	2148.355	2190.101	2190.101	2126.216	2210.898	-62.543	-2.8289	94371094.0	79714527.238
000001.SH	20130607	2210.898	2242.263	2250.629	2205.066	2242.11	-31.212	-1.3921	89978077.0	81058352.191
000001.SH	20130606	2242.11	2264.425	2266.692	2240.07	2270.931	-28.821	-1.2691	81538694.0	75261584.761
000001.SH	20130605	2270.931	2270.712	2276.865	2260.871	2272.416	-1.485	-0.0653	76483303.0	71142676.053
000001.SH	20130604	2272.416	2297.1	2297.1	2264.761	2299.252	-26.836	-1.1672	101895818.0	92377181.551
000001.SH	20130603	2299.252	2300.209	2313.425	2294.113	2300.595	-1.343	-0.0584	96882814.0	91648607.743
000001.SH	20130531	2300.595	2320.739	2325.534	2299.369	2317.749	-17.154	-0.7401	108162554.0	100703985.157
000001.SH	20130530	2317.749	2316.253	2325.721	2310.492	2324.017	-6.268	-0.2697	111913032.0	103546766.846
000001.SH	20130529	2324.017	2323.539	2334.335	2321.166	2321.318	2.699	0.1163	125250729.0	114311551.701
000001.SH	20130528	2321.318	2293.4	2322.099	2281.468	2293.077	28.241	1.2316	132632995.0	120352501.44
000001.SH	20130527	2293.077	2286.661	2301.702	2283.935	2288.533	4.544	0.1986	107325061.0	99920157.617
000001.SH	20130524	2288.533	2281.445	2292.595	2270.25	2275.667	12.866	0.5654	101441213.0	92021526.802
000001.SH	20130523	2275.667	2293.809	2304.953	2274.102	2302.403	-26.736	-1.1612	124019844.0	111052052.962
000001.SH	20130522	2302.403	2303.75	2314.183	2292.431	2305.114	-2.711	-0.1176	128360026.0	115290459.249
000001.SH	20130521	2305.114	2297.11	2305.301	2290.124	2299.986	5.128	0.223	124173176.0	113025213.273
000001.SH	20130520	2299.986	2286.328	2309.392	2281.899	2282.87	17.116	0.7498	139150514.0	128843530.373
000001.SH	20130517	2282.87	2249.811	2288.091	2248.413	2251.806	31.064	1.3795	126126006.0	111248809.084
000001.SH	20130516	2251.806	2221.337	2252.872	2210.77	2224.797	27.009	1.214	110284376.0	102255271.577
000001.SH	20130515	2224.797	2217.086	2225.186	2213.582	2217.01	7.787	0.3512	71722893.0	66658263.971
000001.SH	20130514	2217.01	2238.904	2239.926	2205.873	2241.92	-24.91	-1.1111	83244975.0	75660470.722
000001.SH	20130513	2241.92	2247.678	2250.854	2231.363	2246.831	-4.911	-0.2186	86211224.0	79191481.239
000001.SH	20130510	2246.831	2228.819	2247.674	2225.812	2232.971	13.86	0.6207	90335476.0	81280141.888
000001.SH	20130509	2232.971	2246.963	2247.864	2221.384	2246.3	-13.329	-0.5934	98531637.0	91165292.599
000001.SH	20130508	2246.3	2242.393	2255.208	2235.417	2235.575	10.725	0.4797	90371933.0	81390848.352
000001.SH	20130507	2235.575	2227.861	2240.256	2219.435	2231.166	4.409	0.1976	86452356.0	79040924.815
000001.SH	20130506	2231.166	2212.495	2236.066	2212.495	2205.497	25.669	1.1639	92268146.0	81625607.393
000001.SH	20130503	2205.497	2179.049	2222.811	2179.049	2174.123	31.374	1.4431	88583464.0	78315703.425
000001.SH	20130502	2174.123	2170.783	2179.647	2161.14	2177.912	-3.789	-0.174	68337936.0	59877609.929
000001.SH	20130426	2177.912	2203.889	2210.581	2173.864	2199.307	-21.395	-0.9728	76673970.0	65251506.871
000001.SH	20130425	2199.307	2213.185	2224.63	2191.848	2218.318	-19.011	-0.857	96704188.0	84483236.302
000001.SH	20130424	2218.318	2187.349	2226.117	2184.109	2184.538	33.78	1.5463	91600261.0	78977211.75
000001.SH	20130423	2184.538	2242.616	2242.616	2182.806	2242.169	-57.631	-2.5703	96541315.0	82217516.673
000001.SH	20130422	2242.169	2236.402	2245.119	2232.258	2244.643	-2.474	-0.1102	95233730.0	82244998.209
000001.SH	20130419	2244.643	2201.122	2250.11	2200.584	2197.602	47.041	2.1406	109660556.0	95383012.019
000001.SH	20130418	2197.602	2181.822	2206.027	2175.444	2193.796	3.806	0.1735	71616927.0	61888122.713
000001.SH	20130417	2193.796	2195.032	2197.508	2178.468	2194.846	-1.05	-0.0478	68314181.0	59986556.162
000001.SH	20130416	2194.846	2169.63	2196.432	2165.784	2181.942	12.904	0.5914	79992178.0	66955845.024
000001.SH	20130415	2181.942	2199.914	2204.987	2177.388	2206.78	-24.838	-1.1255	71632323.0	58162177.672
000001.SH	20130412	2206.78	2218.095	2226.262	2204.438	2219.553	-12.773	-0.5755	66846340.0	56196878.022
000001.SH	20130411	2219.553	2236.983	2242.479	2217.265	2226.126	-6.573	-0.2953	73632704.0	62132700.158
000001.SH	20130410	2226.126	2224.934	2233.04	2212.561	2225.775	0.351	0.0158	80619621.0	71090219.578
000001.SH	20130409	2225.775	2215.467	2234.725	2215.467	2211.592	14.183	0.6413	82896544.0	73135035.445
000001.SH	20130408	2211.592	2196.238	2212.586	2180.673	2225.295	-13.703	-0.6158	86257470.0	73666169.988
000001.SH	20130403	2225.295	2232.694	2241.34	2217.252	2227.74	-2.445	-0.1098	81795267.0	68801356.871
000001.SH	20130402	2227.74	2234.901	2253.421	2220.439	2234.395	-6.655	-0.2978	89714323.0	77596667.316
000001.SH	20130401	2234.395	2229.46	2243.949	2227.314	2236.621	-2.226	-0.0995	77411774.0	66997534.038
000001.SH	20130329	2236.621	2238.485	2246.868	2228.813	2236.302	0.319	0.0143	85565473.0	73358185.133
000001.SH	20130328	2236.302	2273.552	2273.552	2232.906	2301.259	-64.957	-2.8227	127658698.0	107593508.39
000001.SH	20130327	2301.259	2299.377	2323.477	2288.995	2297.669	3.59	0.1562	96331195.0	85708419.365
000001.SH	20130326	2297.669	2318.578	2319.988	2281.118	2326.715	-29.046	-1.2484	104449015.0	91811327.564
000001.SH	20130325	2326.715	2334.735	2344.894	2319.908	2328.278	-1.563	-0.0671	97031526.0	85418622.369
000001.SH	20130322	2328.278	2321.403	2331.995	2314.967	2324.242	4.036	0.1736	101167299.0	85951321.52
000001.SH	20130321	2324.242	2318.205	2330.813	2311.603	2317.374	6.868	0.2964	119200910.0	104786065.215
000001.SH	20130320	2317.374	2257.737	2317.86	2257.421	2257.434	59.94	2.6552	131241284.0	113974254.023
000001.SH	20130319	2257.434	2244.265	2261.314	2232.023	2240.016	17.418	0.7776	87582105.0	75512072.273
000001.SH	20130318	2240.016	2267.287	2276.05	2239.214	2278.401	-38.385	-1.6847	93122772.0	81486175.707
000001.SH	20130315	2278.401	2269.315	2312.078	2250.005	2270.277	8.124	0.3578	116477813.0	101578107.326
000001.SH	20130314	2270.277	2255.775	2276.222	2253.31	2263.968	6.309	0.2787	80294086.0	69218592.825
000001.SH	20130313	2263.968	2282.17	2286.329	2253.249	2286.605	-22.637	-0.99	90972788.0	77688955.841
000001.SH	20130312	2286.605	2309.158	2333.286	2264.829	2310.593	-23.988	-1.0382	117664456.0	100637092.926
000001.SH	20130311	2310.593	2314.683	2320.961	2296.583	2318.611	-8.018	-0.3458	84111903.0	73919947.382
000001.SH	20130308	2318.611	2326.417	2333.667	2314.587	2324.293	-5.682	-0.2445	98794148.0	88438607.018
000001.SH	20130307	2324.293	2340.436	2352.021	2304.27	2347.179	-22.886	-0.975	139756348.0	126085892.2
000001.SH	20130306	2347.179	2333.615	2351.441	2321.6	2326.306	20.873	0.8973	141333692.0	125364797.765
000001.SH	20130305	2326.306	2274.808	2328.143	2270.1	2273.404	52.902	2.327	131136598.0	116721195.608
000001.SH	20130304	2273.404	2332.08	2333.54	2259.247	2359.506	-86.102	-3.6492	161750025.0	143046508.68
000001.SH	20130301	2359.506	2364.544	2369.649	2330.858	2365.593	-6.087	-0.2573	120312752.0	111531114.205
000001.SH	20130228	2365.593	2322.323	2366.164	2308.916	2313.22	52.373	2.2641	126950494.0	115918268.401
000001.SH	20130227	2313.22	2297.767	2324.627	2292.034	2293.341	19.879	0.8668	97824887.0	88262924.234
000001.SH	20130226	2293.341	2313.74	2340.709	2289.887	2325.819	-32.478	-1.3964	117638667.0	105917189.188
000001.SH	20130225	2325.819	2320.618	2338.78	2315.012	2314.164	11.655	0.5036	88367374.0	77642340.941
000001.SH	20130222	2314.164	2322.94	2330.879	2308.76	2325.951	-11.787	-0.5068	96981828.0	87579820.983
000001.SH	20130221	2325.951	2378.822	2378.822	2309.171	2397.178	-71.227	-2.9713	144059478.0	126627831.357
000001.SH	20130220	2397.178	2383.493	2397.941	2370.608	2382.914	14.264	0.5986	110280577.0	97222298.954
000001.SH	20130219	2382.914	2420.265	2427.075	2373.535	2421.558	-38.644	-1.5958	123473334.0	106330944.989
000001.SH	20130218	2421.558	2441.906	2444.804	2415.429	2432.402	-10.844	-0.4458	116174994.0	103657025.088
000001.SH	20130208	2432.402	2416.619	2443.032	2414.398	2418.53	13.872	0.5736	109070386.0	98965224.617
000001.SH	20130207	2418.53	2430.688	2433.893	2394.218	2434.477	-15.947	-0.655	120008634.0	109335068.114
000001.SH	20130206	2434.477	2432.677	2441.726	2427.699	2433.13	1.347	0.0554	116579966.0	104583536.94
000001.SH	20130205	2433.13	2411.001	2437.415	2403.302	2428.154	4.976	0.2049	150754505.0	127096113.122
000001.SH	20130204	2428.154	2425.921	2440.376	2417.585	2419.02	9.134	0.3776	167551402.0	152533693.371
000001.SH	20130201	2419.02	2377.414	2421.154	2369.57	2385.422	33.598	1.4085	140818172.0	125554958.223
000001.SH	20130131	2385.422	2383.426	2391.821	2371.226	2382.475	2.947	0.1237	139707892.0	116205036.97
000001.SH	20130130	2382.475	2360.748	2383.763	2347.89	2358.977	23.498	0.9961	149878907.0	124856037.03
000001.SH	20130129	2358.977	2347.215	2363.797	2337.353	2346.505	12.472	0.5315	141853934.0	124916965.356
000001.SH	20130128	2346.505	2295.352	2346.921	2295.352	2291.304	55.201	2.4092	128383760.0	116916369.692
000001.SH	20130125	2291.304	2300.001	2308.38	2288.262	2302.598	-11.294	-0.4905	92605741.0	80267388.572
000001.SH	20130124	2302.598	2320.258	2362.943	2287.296	2320.911	-18.313	-0.789	161031674.0	135604340.878
000001.SH	20130123	2320.911	2308.521	2325.118	2296.491	2315.139	5.772	0.2493	118179722.0	96956218.661
000001.SH	20130122	2315.139	2326.49	2335.806	2301.301	2328.221	-13.082	-0.5619	149466584.0	123370049.377
000001.SH	20130121	2328.221	2321.49	2329.581	2305.099	2317.07	11.151	0.4813	134680458.0	113016061.51
000001.SH	20130118	2317.07	2295.809	2324.509	2285.972	2284.909	32.161	1.4075	125438026.0	105391533.545
000001.SH	20130117	2284.909	2305.14	2305.602	2275.877	2309.499	-24.59	-1.0647	119101835.0	103214052.378
000001.SH	20130116	2309.499	2322.158	2326.764	2279.507	2325.682	-16.183	-0.6958	153511167.0	133107693.476
000001.SH	20130115	2325.682	2312.468	2332.783	2309.323	2311.74	13.942	0.6031	165645981.0	141013966.842
000001.SH	20130114	2311.74	2236.288	2317.617	2235.107	2242.997	68.743	3.0648	144749889.0	123614926.882
000001.SH	20130111	2242.997	2285.185	2290.205	2234.947	2283.658	-40.661	-1.7805	125068275.0	101550951.798
000001.SH	20130110	2283.658	2274.377	2295.484	2268.648	2275.34	8.318	0.3656	120066676.0	98236402.918
000001.SH	20130109	2275.34	2271.299	2283.896	2259.051	2276.07	-0.73	-0.0321	122014924.0	102823099.451
000001.SH	20130108	2276.07	2284.654	2289.139	2262.979	2285.364	-9.294	-0.4067	122907877.0	106428762.687
000001.SH	20130107	2285.364	2271.663	2293.317	2266.862	2276.992	8.372	0.3677	118162813.0	96872865.891
000001.SH	20130104	2276.992	2289.51	2296.113	2256.56	2269.128	7.864	0.3466	139469931.0	114627763.955
000001.SH	20121231	2269.128	2236.461	2269.512	2236.461	2233.252	35.876	1.6064	128031402.0	105541831.82
000001.SH	20121228	2233.252	2207.913	2234.869	2204.003	2205.897	27.355	1.2401	115924934.0	91970152.857
000001.SH	20121227	2205.897	2223.655	2234.724	2204.79	2219.132	-13.235	-0.5964	129023501.0	100393985.354
000001.SH	20121226	2219.132	2211.594	2220.475	2206.787	2213.611	5.521	0.2494	121858630.0	97153766.055
000001.SH	20121225	2213.611	2154.32	2220.263	2146.862	2159.053	54.558	2.5269	143327708.0	114873959.457
000001.SH	20121224	2159.053	2150.654	2170.394	2149.825	2153.31	5.743	0.2667	78469664.0	67970651.968
000001.SH	20121221	2153.31	2169.57	2190.398	2148.17	2168.353	-15.043	-0.6938	103372872.0	84574353.484
000001.SH	20121220	2168.353	2156.193	2174.819	2142.951	2162.239	6.114	0.2828	99384183.0	80073490.883
000001.SH	20121219	2162.239	2158.67	2175.395	2154.287	2162.464	-0.225	-0.0104	94391522.0	75813180.71
000001.SH	20121218	2162.464	2155.858	2183.714	2144.733	2160.342	2.122	0.0982	126099467.0	99028894.174
000001.SH	20121217	2160.342	2152.097	2169.57	2151.936	2150.625	9.717	0.4518	144242218.0	110556699.913
000001.SH	20121214	2150.625	2062.689	2152.496	2062.543	2061.476	89.149	4.3245	160873812.0	117707099.283
000001.SH	20121213	2061.476	2077.416	2081.363	2059.472	2082.726	-21.25	-1.0203	72272324.0	52179639.438
000001.SH	20121212	2082.726	2073.271	2085.934	2066.391	2074.704	8.022	0.3867	78559142.0	57115139.819
000001.SH	20121211	2074.704	2077.557	2088.635	2070.192	2083.77	-9.066	-0.4351	93370830.0	67930370.635
000001.SH	20121210	2083.77	2067.324	2087.007	2064.615	2061.786	21.984	1.0663	115383226.0	81469437.287
000001.SH	20121207	2061.786	2028.766	2065.745	2023.961	2029.237	32.549	1.604	115157289.0	82158975.512
000001.SH	20121206	2029.237	2029.562	2036.609	2018.379	2031.907	-2.67	-0.1314	81459219.0	58452526.304
000001.SH	20121205	2031.907	1973.107	2040.604	1970.202	1975.143	56.764	2.8739	119973040.0	85475970.222
000001.SH	20121204	1975.143	1956.616	1980.119	1949.457	1959.767	15.376	0.7846	62378123.0	43054547.446
000001.SH	20121203	1959.767	1977.254	1988.191	1957.884	1980.117	-20.35	-1.0277	61653375.0	43027553.647
000001.SH	20121130	1980.117	1961.815	1983.419	1959.334	1963.488	16.629	0.8469	56893416.0	37739106.755
000001.SH	20121129	1963.488	1972.925	1980.556	1961.822	1973.523	-10.035	-0.5085	49540088.0	33179657.979
000001.SH	20121128	1973.523	1984.48	1984.863	1968.213	1991.165	-17.642	-0.886	50505587.0	34492569.662
000001.SH	20121127	1991.165	2012.075	2014.211	1990.336	2017.464	-26.299	-1.3036	56627422.0	39089182.618
000001.SH	20121126	2017.464	2023.339	2027.274	2014.029	2027.384	-9.92	-0.4893	44779551.0	33110722.038
000001.SH	20121123	2027.384	2020.015	2034.884	2017.004	2015.611	11.773	0.5841	51551469.0	38278378.09
000001.SH	20121122	2015.611	2021.209	2023.085	2009.72	2030.319	-14.708	-0.7244	45577847.0	33727413.953
000001.SH	20121121	2030.319	2008.211	2031.149	1995.174	2008.923	21.396	1.065	53282021.0	39658621.481
000001.SH	20121120	2008.923	2020.433	2023.611	2004.17	2016.982	-8.059	-0.3996	42580635.0	33372963.548
000001.SH	20121119	2016.982	2013.246	2018.38	1995.721	2014.725	2.257	0.112	45327018.0	36090720.201
000001.SH	20121116	2014.725	2026.563	2028.686	2001.716	2030.29	-15.565	-0.7666	49581680.0	36821292.718
000001.SH	20121115	2030.29	2045.456	2053.56	2029.874	2055.419	-25.129	-1.2226	50556857.0	37082797.748
000001.SH	20121114	2055.419	2047.257	2056.488	2040.172	2047.889	7.53	0.3677	48093000.0	35883690.655
000001.SH	20121113	2047.889	2078.133	2078.133	2044.036	2079.274	-31.385	-1.5094	61087293.0	44605159.107
000001.SH	20121112	2079.274	2069.214	2079.571	2061.84	2069.067	10.207	0.4933	56694855.0	42083753.188
000001.SH	20121109	2069.067	2066.495	2077.228	2062.417	2071.509	-2.442	-0.1179	54223460.0	39065354.573
000001.SH	20121108	2071.509	2091.254	2092.565	2070.65	2105.73	-34.221	-1.6251	66594561.0	49276099.893
000001.SH	20121107	2105.73	2102.419	2112.631	2093.289	2105.999	-0.269	-0.0128	59380128.0	47163781.132
000001.SH	20121106	2105.999	2113.658	2114.791	2078.472	2114.027	-8.028	-0.3797	71343850.0	53697998.81
000001.SH	20121105	2114.027	2113.328	2123.327	2104.584	2117.046	-3.019	-0.1426	71538762.0	53222132.005
000001.SH	20121102	2117.046	2105.449	2119.224	2096.531	2104.428	12.618	0.5996	76557220.0	55869885.523
000001.SH	20121101	2104.428	2070.02	2109.496	2069.947	2068.88	35.548	1.7182	82886670.0	62606643.902
000001.SH	20121031	2068.88	2061.124	2070.479	2053.583	2062.347	6.533	0.3168	59527234.0	43159088.527
000001.SH	20121030	2062.347	2059.202	2075.905	2054.264	2058.943	3.404	0.1653	60569092.0	42767334.901
000001.SH	20121029	2058.943	2061.847	2068.237	2053.092	2066.209	-7.266	-0.3517	53635009.0	39078111.019
000001.SH	20121026	2066.209	2100.1	2102.162	2058.063	2101.58	-35.371	-1.6831	78606435.0	54248873.731
000001.SH	20121025	2101.58	2114.764	2128.74	2100.609	2115.99	-14.41	-0.681	85393109.0	55690216.572
000001.SH	20121024	2115.99	2106.83	2123.998	2104.67	2114.447	1.543	0.073	72886618.0	49728088.898
000001.SH	20121023	2114.447	2132.108	2136.218	2111.923	2132.758	-18.311	-0.8586	72683806.0	54013091.665
000001.SH	20121022	2132.758	2118.521	2138.027	2112.752	2128.302	4.456	0.2094	60117222.0	47534435.094
000001.SH	20121019	2128.302	2129.82	2136.869	2125.736	2131.688	-3.386	-0.1588	67641279.0	50605600.28
000001.SH	20121018	2131.688	2108.498	2137.686	2107.492	2105.618	26.07	1.2381	87191092.0	65711759.568
000001.SH	20121017	2105.618	2104.28	2113.162	2088.044	2098.808	6.81	0.3245	59874065.0	47070596.465
000001.SH	20121016	2098.808	2097.05	2111.78	2089.695	2098.703	0.105	0.005	57818438.0	47242197.205
000001.SH	20121015	2098.703	2105.024	2107.199	2085.115	2104.932	-6.229	-0.2959	53940751.0	42308632.843
000001.SH	20121012	2104.932	2109.07	2127.307	2092.511	2102.868	2.064	0.0982	68262972.0	51434044.796
000001.SH	20121011	2102.868	2114.232	2117.839	2101.14	2119.942	-17.074	-0.8054	74497029.0	56744435.9
000001.SH	20121010	2119.942	2111.587	2121.992	2102.535	2115.23	4.712	0.2228	78912035.0	60531573.749
000001.SH	20121009	2115.23	2081.589	2119.336	2081.589	2074.419	40.811	1.9673	84563788.0	67520373.269
000001.SH	20121008	2074.419	2084.849	2096.259	2063.089	2086.169	-11.75	-0.5632	55131612.0	44793732.47
000001.SH	20120928	2086.169	2042.886	2089.633	2040.35	2056.323	29.846	1.4514	79448952.0	64802323.507
000001.SH	20120927	2056.323	2003.099	2068.071	2002.324	2004.172	52.151	2.6021	76691457.0	60338935.875
000001.SH	20120926	2004.172	2027.855	2033.036	1999.484	2029.293	-25.121	-1.2379	50400828.0	38415066.392
000001.SH	20120925	2029.293	2028.633	2039.096	2021.809	2033.192	-3.899	-0.1918	48219408.0	38445162.494
000001.SH	20120924	2033.192	2015.767	2040.85	2005.263	2026.69	6.502	0.3208	57637779.0	45575601.287
000001.SH	20120921	2026.69	2020.554	2041.948	2018.263	2024.837	1.853	0.0915	60289456.0	47695123.366
000001.SH	20120920	2024.837	2060.306	2060.306	2023.085	2067.831	-42.994	-2.0792	67482659.0	53959071.02
000001.SH	20120919	2067.831	2061.061	2069.95	2055.198	2059.543	8.288	0.4024	52243629.0	43550876.13
000001.SH	20120918	2059.543	2069.343	2074.762	2053.662	2078.5	-18.957	-0.9121	53794850.0	43632379.817
000001.SH	20120917	2078.5	2120.617	2121.583	2077.484	2123.847	-45.347	-2.1351	76392233.0	62461134.375
000001.SH	20120914	2123.847	2127.389	2136.226	2111.12	2110.379	13.468	0.6382	91248271.0	76179406.828
000001.SH	20120913	2110.379	2123.84	2130.079	2109.996	2126.554	-16.175	-0.7606	79044972.0	64590831.355
000001.SH	20120912	2126.554	2129.687	2137.89	2109.137	2120.554	6.0	0.2829	84114742.0	69157408.695
000001.SH	20120911	2120.554	2127.519	2127.519	2107.219	2134.893	-14.339	-0.6716	80426638.0	65762864.356
000001.SH	20120910	2134.893	2128.065	2140.168	2120.486	2127.762	7.131	0.3351	103580026.0	86110737.817
000001.SH	20120907	2127.762	2062.99	2145.003	2062.99	2051.918	75.844	3.6962	139932624.0	111136695.813
000001.SH	20120906	2051.918	2040.668	2052.95	2036.366	2037.681	14.237	0.6987	56091817.0	42728537.035
000001.SH	20120905	2037.681	2038.873	2048.319	2029.054	2043.649	-5.968	-0.292	57649803.0	44886467.552
000001.SH	20120904	2043.649	2060.613	2063.817	2039.266	2059.147	-15.498	-0.7526	57462184.0	47574484.927
000001.SH	20120903	2059.147	2044.825	2066.78	2041.161	2047.522	11.625	0.5678	60635498.0	47911475.436
000001.SH	20120831	2047.522	2046.289	2059.302	2044.65	2052.585	-5.063	-0.2467	46143904.0	35269787.928
000001.SH	20120830	2052.585	2044.033	2060.185	2032.537	2053.235	-0.65	-0.0317	61963792.0	50764221.756
000001.SH	20120829	2053.235	2066.82	2073.949	2051.775	2073.154	-19.919	-0.9608	52209808.0	41622140.056
000001.SH	20120828	2073.154	2054.967	2083.956	2052.492	2055.708	17.446	0.8487	54422104.0	42097864.049
000001.SH	20120827	2055.708	2085.373	2085.373	2055.377	2092.104	-36.396	-1.7397	60314833.0	47863250.945
000001.SH	20120824	2092.104	2108.36	2109.822	2089.217	2113.072	-20.968	-0.9923	60178948.0	49673673.016
000001.SH	20120823	2113.072	2106.96	2118.736	2097.083	2107.711	5.361	0.2544	58472299.0	50332396.315
000001.SH	20120822	2107.711	2118.881	2121.149	2097.605	2118.268	-10.557	-0.4984	58441412.0	48951230.033
000001.SH	20120821	2118.268	2106.381	2124.195	2103.071	2106.957	11.311	0.5368	60756505.0	51476983.797
000001.SH	20120820	2106.957	2102.231	2110.78	2089.018	2114.891	-7.934	-0.3751	46717499.0	39258125.49
000001.SH	20120817	2114.891	2111.653	2120.714	2100.787	2112.197	2.694	0.1275	44390634.0	39157482.604
000001.SH	20120816	2112.197	2116.08	2122.683	2109.658	2118.945	-6.748	-0.3185	45173009.0	38983892.616
000001.SH	20120815	2118.945	2138.278	2139.142	2118.503	2142.525	-23.58	-1.1006	54609394.0	45974551.736
000001.SH	20120814	2142.525	2137.047	2144.006	2119.253	2136.078	6.447	0.3018	67571589.0	59676955.655
000001.SH	20120813	2136.078	2164.043	2164.043	2134.554	2168.814	-32.736	-1.5094	71352322.0	63097889.074
000001.SH	20120810	2168.814	2172.964	2176.795	2165.284	2174.102	-5.288	-0.2432	68368559.0	60929040.657
000001.SH	20120809	2174.102	2159.434	2175.545	2148.694	2160.99	13.112	0.6068	72529246.0	65269645.651
000001.SH	20120808	2160.99	2158.982	2168.734	2153.02	2157.62	3.37	0.1562	72869536.0	62324848.205
000001.SH	20120807	2157.62	2153.093	2159.683	2148.897	2154.916	2.704	0.1255	75049798.0	61939172.451
000001.SH	20120806	2154.916	2129.148	2158.681	2127.263	2132.796	22.12	1.0371	71843204.0	61162418.837
000001.SH	20120803	2132.796	2113.964	2133.266	2108.33	2111.182	21.614	1.0238	53371329.0	43755341.373
000001.SH	20120802	2111.182	2120.146	2126.46	2103.495	2123.36	-12.178	-0.5735	53467539.0	41781302.309
000001.SH	20120801	2123.36	2101.723	2130.712	2101.708	2103.634	19.726	0.9377	53804602.0	44407565.24
000001.SH	20120731	2103.634	2109.325	2116.904	2100.252	2109.914	-6.28	-0.2976	53456097.0	43470814.409
000001.SH	20120730	2109.914	2128.159	2137.736	2107.634	2128.765	-18.851	-0.8855	51992383.0	42406106.639
000001.SH	20120727	2128.765	2132.009	2139.154	2120.63	2126.004	2.761	0.1299	52076920.0	46680223.948
000001.SH	20120726	2126.004	2134.987	2147.664	2124.155	2136.151	-10.147	-0.475	52884076.0	44906166.094
000001.SH	20120725	2136.151	2141.036	2151.45	2132.833	2146.589	-10.438	-0.4863	48575894.0	41112394.801
000001.SH	20120724	2146.589	2132.317	2158.948	2131.013	2141.402	5.187	0.2422	54411286.0	46650467.118
000001.SH	20120723	2141.402	2154.171	2154.171	2135.563	2168.638	-27.236	-1.2559	55677081.0	47984498.101
000001.SH	20120720	2168.638	2180.012	2185.733	2162.064	2184.841	-16.203	-0.7416	64346672.0	54549966.992
000001.SH	20120719	2184.841	2164.274	2197.79	2159.943	2169.099	15.742	0.7257	79338049.0	68350742.556
000001.SH	20120718	2169.099	2159.857	2170.296	2138.792	2161.186	7.913	0.3661	66552659.0	59282117.14
000001.SH	20120717	2161.186	2142.43	2165.335	2141.481	2147.955	13.231	0.616	55184408.0	52050624.697
000001.SH	20120716	2147.955	2187.887	2188.063	2146.154	2185.895	-37.94	-1.7357	67487681.0	62714719.943
000001.SH	20120713	2185.895	2180.172	2198.661	2177.924	2185.491	0.404	0.0185	57546838.0	56114765.517
000001.SH	20120712	2185.491	2172.064	2197.044	2152.675	2175.383	10.108	0.4647	82133762.0	79627358.213
000001.SH	20120711	2175.383	2160.02	2176.491	2156.596	2164.437	10.946	0.5057	58614472.0	53413031.939
000001.SH	20120710	2164.437	2166.947	2178.195	2156.726	2170.814	-6.377	-0.2938	58993972.0	53225562.146
000001.SH	20120709	2170.814	2210.714	2216.697	2168.608	2223.579	-52.765	-2.373	75111472.0	69313222.932
000001.SH	20120706	2223.579	2203.73	2227.473	2185.522	2201.353	22.226	1.0097	76557917.0	70766413.523
000001.SH	20120705	2201.353	2218.216	2218.216	2192.648	2227.315	-25.962	-1.1656	57967934.0	52088149.213
000001.SH	20120704	2227.315	2233.335	2239.27	2219.448	2229.193	-1.878	-0.0842	55273656.0	52367380.262
000001.SH	20120703	2229.193	2225.568	2244.832	2219.05	2226.11	3.083	0.1385	62703021.0	60441034.732
000001.SH	20120702	2226.11	2234.32	2234.873	2215.358	2225.431	0.679	0.0305	62196207.0	60638957.821
000001.SH	20120629	2225.431	2190.576	2226.485	2188.716	2195.843	29.588	1.3475	61441886.0	55964660.552
000001.SH	20120628	2195.843	2220.236	2224.155	2195.356	2216.934	-21.091	-0.9514	54182183.0	50299744.713
000001.SH	20120627	2216.934	2219.944	2233.543	2213.323	2222.067	-5.133	-0.231	51049128.0	45220313.771
000001.SH	20120626	2222.067	2214.649	2229.24	2203.944	2224.114	-2.047	-0.092	52940798.0	47281397.826
000001.SH	20120625	2224.114	2253.514	2253.514	2223.054	2260.877	-36.763	-1.6261	59768952.0	54809336.014
000001.SH	20120621	2260.877	2288.454	2288.454	2253.789	2292.877	-32.0	-1.3956	58992012.0	54696856.218
000001.SH	20120620	2292.877	2300.406	2304.458	2291.541	2300.795	-7.918	-0.3441	54103955.0	50568121.867
000001.SH	20120619	2300.795	2313.455	2313.455	2298.394	2316.052	-15.257	-0.6588	60135905.0	57869602.291
000001.SH	20120618	2316.052	2313.53	2325.052	2309.709	2306.85	9.202	0.3989	60594622.0	60309396.127
000001.SH	20120615	2306.85	2299.781	2314.242	2283.4	2295.946	10.904	0.4749	68687579.0	67855914.889
000001.SH	20120614	2295.946	2306.781	2314.585	2293.065	2318.924	-22.978	-0.9909	71633722.0	68928753.615
000001.SH	20120613	2318.924	2289.707	2319.714	2284.65	2289.791	29.133	1.2723	78454349.0	73945581.88
000001.SH	20120612	2289.791	2295.07	2298.95	2280.951	2305.856	-16.065	-0.6967	59941982.0	55298586.708
000001.SH	20120611	2305.856	2282.891	2311.772	2278.163	2281.447	24.409	1.0699	64197967.0	60177220.468
000001.SH	20120608	2281.447	2306.219	2306.882	2276.714	2293.13	-11.683	-0.5095	67924641.0	63755911.203
000001.SH	20120607	2293.13	2324.672	2328.672	2288.665	2309.555	-16.425	-0.7112	60232048.0	59646400.379
000001.SH	20120606	2309.555	2315.561	2323.113	2301.035	2311.916	-2.361	-0.1021	58532028.0	58562081.283
000001.SH	20120605	2311.916	2313.741	2323.298	2304.046	2308.55	3.366	0.1458	66078528.0	64099737.588
000001.SH	20120604	2308.55	2346.984	2348.199	2308.229	2373.436	-64.886	-2.7338	90179347.0	86903299.584
000001.SH	20120601	2373.436	2373.224	2388.087	2365.442	2372.234	1.202	0.0507	77021923.0	77078144.8
000001.SH	20120531	2372.234	2370.007	2382.989	2362.314	2384.668	-12.434	-0.5214	77890228.0	75383460.178
000001.SH	20120530	2384.668	2385.392	2391.691	2378.133	2389.636	-4.968	-0.2079	89809793.0	84828401.3
000001.SH	20120529	2389.636	2361.003	2393.279	2358.374	2361.367	28.269	1.1971	117157725.0	111363644.314
000001.SH	20120528	2361.367	2325.317	2361.744	2309.072	2333.553	27.814	1.1919	94962105.0	86735892.422
000001.SH	20120525	2333.553	2350.541	2355.808	2327.408	2350.973	-17.42	-0.741	74019252.0	68024547.81
000001.SH	20120524	2350.973	2359.682	2373.057	2344.58	2363.437	-12.464	-0.5274	79206805.0	76840602.473
000001.SH	20120523	2363.437	2369.265	2378.077	2350.548	2373.307	-9.87	-0.4159	84216580.0	84886660.758
000001.SH	20120522	2373.307	2355.732	2374.056	2354.868	2348.3	25.007	1.0649	76779780.0	75374527.235
000001.SH	20120521	2348.3	2343.576	2360.386	2330.325	2344.52	3.78	0.1612	74840341.0	70052964.572
000001.SH	20120518	2344.52	2364.899	2369.598	2338.241	2378.886	-34.366	-1.4446	89689419.0	78956446.671
000001.SH	20120517	2378.886	2347.177	2383.306	2342.352	2346.192	32.694	1.3935	86870030.0	81458439.849
000001.SH	20120516	2346.192	2369.295	2372.032	2344.5	2374.843	-28.651	-1.2064	76733829.0	74181725.328
000001.SH	20120515	2374.843	2367.083	2376.594	2354.614	2380.725	-5.882	-0.2471	77922916.0	77334728.771
000001.SH	20120514	2380.725	2408.262	2411.272	2377.983	2394.983	-14.258	-0.5953	90526339.0	89364340.585
000001.SH	20120511	2394.983	2406.074	2415.977	2393.378	2410.23	-15.247	-0.6326	74863995.0	75815758.028
000001.SH	20120510	2410.23	2409.945	2419.121	2402.204	2408.587	1.643	0.0682	81698471.0	81054861.426
000001.SH	20120509	2408.587	2432.472	2432.472	2407.509	2448.884	-40.297	-1.6455	97902212.0	99521226.356
000001.SH	20120508	2448.884	2451.575	2451.598	2431.025	2451.947	-3.063	-0.1249	104855537.0	104969661.883
000001.SH	20120507	2451.947	2441.757	2451.947	2432.736	2452.014	-0.067	-0.0027	108830107.0	111395001.265
000001.SH	20120504	2452.014	2437.465	2453.731	2427.969	2440.08	11.934	0.4891	102204871.0	102378296.014
000001.SH	20120503	2440.08	2433.589	2441.953	2427.728	2438.436	1.644	0.0674	102248493.0	102185836.407
000001.SH	20120502	2438.436	2421.082	2446.35	2407.788	2396.316	42.12	1.7577	128006006.0	123975243.894
000001.SH	20120427	2396.316	2402.431	2408.42	2393.867	2404.697	-8.381	-0.3485	91228350.0	84016072.396
000001.SH	20120426	2404.697	2408.558	2414.754	2393.265	2406.813	-2.116	-0.0879	115529587.0	104823228.17
000001.SH	20120425	2406.813	2382.211	2411.421	2376.626	2388.834	17.979	0.7526	130972867.0	113070083.354
000001.SH	20120424	2388.834	2380.236	2415.749	2350.399	2388.588	0.246	0.0103	133722354.0	117494693.49
000001.SH	20120423	2388.588	2403.521	2411.51	2383.068	2406.863	-18.275	-0.7593	122907558.0	109412433.183
000001.SH	20120420	2406.863	2374.662	2407.294	2372.13	2378.634	28.229	1.1868	115522062.0	101772111.696
000001.SH	20120419	2378.634	2378.632	2386.978	2369.459	2380.848	-2.214	-0.093	94272421.0	89960919.583
000001.SH	20120418	2380.848	2341.135	2383.64	2337.857	2334.985	45.863	1.9642	108612544.0	93123038.358
000001.SH	20120417	2334.985	2355.369	2363.013	2333.341	2357.026	-22.041	-0.9351	84688445.0	72470714.424
000001.SH	20120416	2357.026	2346.307	2364.111	2342.199	2359.161	-2.135	-0.0905	85322682.0	73752833.49
000001.SH	20120413	2359.161	2351.513	2369.701	2346.944	2350.864	8.297	0.3529	98774414.0	92321434.038
000001.SH	20120412	2350.864	2310.484	2351.055	2307.841	2308.925	41.939	1.8164	97687895.0	87315827.0
000001.SH	20120411	2308.925	2286.716	2319.053	2280.035	2305.863	3.062	0.1328	75130070.0	67516502.992
000001.SH	20120410	2305.863	2281.024	2306.387	2258.853	2285.777	20.086	0.8787	67345526.0	63133960.653
000001.SH	20120409	2285.777	2300.051	2304.65	2284.442	2306.553	-20.776	-0.9007	59760639.0	55129724.461
000001.SH	20120406	2306.553	2299.055	2309.64	2291.559	2302.241	4.312	0.1873	72136521.0	68863352.285
000001.SH	20120405	2302.241	2258.031	2303.824	2251.393	2262.788	39.453	1.7436	80101456.0	74602339.783
000001.SH	20120330	2262.788	2256.042	2266.208	2246.245	2252.16	10.628	0.4719	62024147.0	55962029.859
000001.SH	20120329	2252.16	2276.74	2280.958	2242.345	2284.881	-32.721	-1.4321	74248084.0	68018095.501
000001.SH	20120328	2284.881	2341.003	2341.42	2281.433	2347.179	-62.298	-2.6542	83645283.0	78231139.045
000001.SH	20120327	2347.179	2358.545	2363.766	2344.304	2350.599	-3.42	-0.1455	60881116.0	65159971.554
000001.SH	20120326	2350.599	2349.086	2357.996	2339.141	2349.539	1.06	0.0451	55427733.0	54051832.906
000001.SH	20120323	2349.539	2369.077	2371.263	2342.12	2375.772	-26.233	-1.1042	76862139.0	74138712.972
000001.SH	20120322	2375.772	2376.991	2386.099	2364.13	2378.195	-2.423	-0.1019	79348880.0	76900869.341
000001.SH	20120321	2378.195	2384.709	2396.722	2361.222	2376.839	1.356	0.0571	95686538.0	94949639.342
000001.SH	20120320	2376.839	2407.542	2407.542	2376.031	2410.184	-33.345	-1.3835	97903935.0	94620915.242
000001.SH	20120319	2410.184	2401.217	2412.336	2383.674	2404.736	5.448	0.2266	102153490.0	102981667.54
000001.SH	20120316	2404.736	2377.757	2406.148	2368.311	2373.774	30.962	1.3043	103675622.0	102406003.302
000001.SH	20120315	2373.774	2388.063	2403.742	2366.024	2391.23	-17.456	-0.73	120025499.0	112260876.485
000001.SH	20120314	2391.23	2464.915	2476.216	2382.836	2455.795	-64.565	-2.6291	179786029.0	170736655.188
000001.SH	20120313	2455.795	2432.843	2457.22	2428.609	2434.859	20.936	0.8598	104649712.0	102576931.855
000001.SH	20120312	2434.859	2438.546	2440.857	2420.84	2439.462	-4.603	-0.1887	106223059.0	108158111.406
000001.SH	20120309	2439.462	2425.885	2440.511	2414.966	2420.276	19.186	0.7927	100624055.0	100411480.219
000001.SH	20120308	2420.276	2401.102	2426.698	2401.102	2394.794	25.482	1.0641	96782134.0	93410826.914
000001.SH	20120307	2394.794	2391.203	2413.695	2388.519	2410.445	-15.651	-0.6493	94790636.0	91730684.728
000001.SH	20120306	2410.445	2439.779	2442.001	2406.056	2445.002	-34.557	-1.4134	103709012.0	100674335.99
000001.SH	20120305	2445.002	2464.849	2469.841	2442.115	2460.693	-15.691	-0.6377	112693326.0	107604373.438
000001.SH	20120302	2460.693	2430.098	2461.121	2430.098	2426.115	34.578	1.4252	103228378.0	96453866.915
000001.SH	20120301	2426.115	2418.788	2437.874	2418.334	2428.487	-2.372	-0.0977	75083289.0	71067886.558
000001.SH	20120229	2428.487	2446.228	2453.067	2426.329	2451.857	-23.37	-0.9532	95536952.0	91908381.829
000001.SH	20120228	2451.857	2440.914	2458.651	2431.828	2447.057	4.8	0.1962	118361993.0	107000289.102
000001.SH	20120227	2447.057	2447.406	2478.375	2444.629	2439.628	7.429	0.3045	158073244.0	144685593.339
000001.SH	20120224	2439.628	2410.881	2439.977	2405.274	2409.554	30.074	1.2481	134903249.0	121550205.544
000001.SH	20120223	2409.554	2401.738	2416.805	2396.71	2403.587	5.967	0.2483	112553593.0	105469685.126
000001.SH	20120222	2403.587	2380.504	2404.442	2374.03	2381.43	22.157	0.9304	118684269.0	109092241.265
000001.SH	20120221	2381.43	2365.487	2382.146	2345.053	2363.597	17.833	0.7545	79348669.0	74538521.268
000001.SH	20120220	2363.597	2383.686	2388.009	2362.012	2357.181	6.416	0.2722	88911586.0	82306945.828
000001.SH	20120217	2357.181	2366.63	2372.512	2344.76	2356.86	0.321	0.0136	71924839.0	65121696.783
000001.SH	20120216	2356.86	2363.897	2373.804	2342.073	2366.702	-9.842	-0.4159	95051169.0	83758449.953
000001.SH	20120215	2366.702	2340.455	2374.282	2335.101	2344.771	21.931	0.9353	98861021.0	87632869.277
000001.SH	20120214	2344.771	2348.877	2352.469	2332.247	2351.855	-7.084	-0.3012	73130413.0	66294933.778
000001.SH	20120213	2351.855	2332.055	2365.339	2325.028	2351.981	-0.126	-0.0054	86263585.0	77715389.643
000001.SH	20120210	2351.981	2342.011	2368.979	2339.885	2349.589	2.392	0.1018	96501619.0	82222468.07
000001.SH	20120209	2349.589	2344.224	2363.613	2333.935	2347.53	2.059	0.0877	98032325.0	89658695.587
000001.SH	20120208	2347.53	2291.812	2350.965	2286.819	2291.902	55.628	2.4272	87114528.0	80885696.801
000001.SH	20120207	2291.902	2319.421	2319.708	2278.825	2331.136	-39.234	-1.683	67326906.0	58091080.366
000001.SH	20120206	2331.136	2334.248	2341.575	2317.422	2330.405	0.731	0.0314	75734477.0	67305626.604
000001.SH	20120203	2330.405	2306.656	2336.267	2300.982	2312.556	17.849	0.7718	78943697.0	70249339.901
000001.SH	20120202	2312.556	2273.85	2312.556	2268.687	2268.08	44.476	1.961	63471872.0	57682360.382
000001.SH	20120201	2268.08	2288.066	2305.863	2263.342	2292.61	-24.53	-1.07	53553811.0	48554972.307
000001.SH	20120131	2292.61	2285.954	2296.384	2277.056	2285.038	7.572	0.3314	48738325.0	43777519.937
000001.SH	20120130	2285.038	2324.493	2324.493	2284.291	2319.118	-34.08	-1.4695	58413687.0	51868459.382
000001.SH	20120120	2319.118	2300.5	2322.891	2293.893	2296.075	23.043	1.0036	69922753.0	62906415.725
000001.SH	20120119	2296.075	2266.076	2305.707	2259.337	2266.384	29.691	1.3101	72498861.0	63886737.692
000001.SH	20120118	2266.384	2298.834	2311.579	2257.898	2298.376	-31.992	-1.3919	89940422.0	80655237.044
000001.SH	20120117	2298.376	2206.531	2298.376	2196.117	2206.193	92.183	4.1784	87803560.0	77406846.62
000001.SH	20120116	2206.193	2230.433	2241.259	2206.045	2244.58	-38.387	-1.7102	45859522.0	42884791.206
000001.SH	20120113	2244.58	2277.08	2281.532	2225.736	2275.01	-30.43	-1.3376	71474322.0	64030025.661
000001.SH	20120112	2275.01	2268.739	2295.224	2265.256	2276.046	-1.036	-0.0455	71569994.0	63945881.028
000001.SH	20120111	2276.046	2282.913	2290.644	2265.185	2285.744	-9.698	-0.4243	84441781.0	74264707.833
000001.SH	20120110	2285.744	2221.832	2288.628	2218.275	2225.89	59.854	2.689	109585415.0	91045903.375
000001.SH	20120109	2225.89	2164.741	2226.218	2148.453	2163.395	62.495	2.8887	76759839.0	62132963.469
000001.SH	20120106	2163.395	2148.147	2164.322	2132.626	2148.452	14.943	0.6955	50583054.0	39465868.149
000001.SH	20120105	2148.452	2160.898	2183.404	2145.556	2169.39	-20.938	-0.9652	58743447.0	46603965.319
000001.SH	20120104	2169.39	2211.995	2217.52	2168.644	2199.417	-30.027	-1.3652	49245537.0	40632918.502
000001.SH	20111230	2199.417	2177.517	2200.988	2177.517	2173.561	25.856	1.1896	51943838.0	42698835.641
000001.SH	20111229	2173.561	2161.184	2181.955	2157.115	2170.013	3.548	0.1635	44749200.0	35989659.76
000001.SH	20111228	2170.013	2157.65	2170.672	2134.017	2166.205	3.808	0.1758	49633435.0	40007345.153
000001.SH	20111227	2166.205	2186.709	2196.973	2162.723	2190.11	-23.905	-1.0915	45712179.0	37400003.602
000001.SH	20111226	2190.11	2193.659	2213.453	2186.07	2204.784	-14.674	-0.6656	43613663.0	36403330.902
000001.SH	20111223	2204.784	2183.911	2219.786	2178.141	2186.297	18.487	0.8456	52421325.0	43478781.866
000001.SH	20111222	2186.297	2178.572	2201.587	2149.423	2191.148	-4.851	-0.2214	58986117.0	48023419.137
000001.SH	20111221	2191.148	2230.18	2237.466	2188.71	2215.93	-24.782	-1.1184	50877262.0	46125532.122
000001.SH	20111220	2215.93	2209.699	2239.859	2206.519	2218.235	-2.305	-0.1039	52761113.0	46564369.385
000001.SH	20111219	2218.235	2208.071	2221.448	2164.887	2224.84	-6.605	-0.2969	57818464.0	49717681.273
000001.SH	20111216	2224.84	2179.509	2225.538	2170.748	2180.895	43.945	2.015	57265903.0	50568967.344
000001.SH	20111215	2180.895	2215.792	2216.909	2179.467	2228.525	-47.63	-2.1373	56712186.0	47305130.387
000001.SH	20111214	2228.525	2241.387	2256.744	2224.725	2248.59	-20.065	-0.8923	44079822.0	38621178.573
000001.SH	20111213	2248.59	2283.223	2285.814	2245.868	2291.545	-42.955	-1.8745	58627478.0	51593326.502
000001.SH	20111212	2291.545	2312.151	2315.811	2290.264	2315.27	-23.725	-1.0247	39632578.0	36516062.508
000001.SH	20111209	2315.27	2315.513	2331.259	2309.457	2329.82	-14.55	-0.6245	39988559.0	38885194.063
000001.SH	20111208	2329.82	2329.911	2346.654	2302.642	2332.73	-2.91	-0.1247	51473520.0	49219492.855
000001.SH	20111207	2332.73	2325.562	2339.847	2317.814	2325.905	6.825	0.2934	41570306.0	39767464.564
000001.SH	20111206	2325.905	2326.66	2331.892	2310.155	2333.229	-7.324	-0.3139	45917077.0	42625594.847
000001.SH	20111205	2333.229	2363.111	2363.127	2327.61	2360.664	-27.435	-1.1622	52214969.0	48641215.75
000001.SH	20111202	2360.664	2374.899	2378.299	2344.846	2386.86	-26.196	-1.0975	59868845.0	57320156.584
000001.SH	20111201	2386.86	2392.485	2423.559	2376.916	2333.414	53.446	2.2905	98650046.0	95200516.876
000001.SH	20111130	2333.414	2406.329	2407.326	2319.44	2412.393	-78.979	-3.2739	76611104.0	72215263.538
000001.SH	20111129	2412.393	2398.994	2413.326	2388.202	2383.034	29.359	1.232	55123190.0	57068884.953
000001.SH	20111128	2383.034	2383.893	2396.827	2372.156	2380.224	2.81	0.1181	46064666.0	46414831.572
000001.SH	20111125	2380.224	2393.327	2403.942	2372.622	2397.554	-17.33	-0.7228	45362552.0	46246206.878
000001.SH	20111124	2397.554	2379.146	2409.719	2370.695	2395.065	2.489	0.1039	52154150.0	51411098.473
000001.SH	20111123	2395.065	2415.197	2418.56	2390.654	2412.625	-17.56	-0.7278	50547850.0	50043359.84
000001.SH	20111122	2412.625	2400.984	2414.85	2387.826	2415.13	-2.505	-0.1037	51443233.0	50689583.452
000001.SH	20111121	2415.13	2416.732	2419.244	2396.087	2416.562	-1.432	-0.0593	50170366.0	49511107.897
000001.SH	20111118	2416.562	2448.387	2448.51	2411.042	2463.046	-46.484	-1.8873	72180807.0	70566565.864
000001.SH	20111117	2463.046	2467.704	2482.528	2459.165	2466.959	-3.913	-0.1586	66414285.0	65902701.975
000001.SH	20111116	2466.959	2529.073	2529.458	2456.856	2529.761	-62.802	-2.4825	93382109.0	92396963.052
000001.SH	20111115	2529.761	2525.948	2534.059	2518.703	2528.714	1.047	0.0414	79227750.0	80497345.503
000001.SH	20111114	2528.714	2498.672	2529.632	2496.335	2481.084	47.63	1.9197	81229812.0	82523780.186
000001.SH	20111111	2481.084	2483.957	2496.527	2472.761	2479.536	1.548	0.0624	66137668.0	65005133.543
000001.SH	20111110	2479.536	2498.594	2507.452	2478.139	2524.919	-45.383	-1.7974	87111088.0	85463858.302
000001.SH	20111109	2524.919	2512.587	2527.703	2489.025	2503.836	21.083	0.842	78208572.0	78141603.24
000001.SH	20111108	2503.836	2514.259	2524.82	2500.02	2509.799	-5.963	-0.2376	78672656.0	76914038.706
000001.SH	20111107	2509.799	2518.898	2536.18	2507.615	2528.294	-18.495	-0.7315	78867174.0	78893506.771
000001.SH	20111104	2528.294	2525.244	2536.779	2512.904	2508.09	20.204	0.8056	101873675.0	99981183.331
000001.SH	20111103	2508.09	2510.842	2535.24	2507.297	2504.108	3.982	0.159	136576325.0	136305609.736
000001.SH	20111102	2504.108	2437.87	2505.121	2433.715	2470.019	34.089	1.3801	105468200.0	102082766.289
000001.SH	20111101	2470.019	2450.331	2491.355	2445.527	2468.25	1.769	0.0717	88892417.0	85052779.138
000001.SH	20111031	2468.25	2470.254	2478.307	2455.205	2473.41	-5.16	-0.2086	84172562.0	81783447.175
000001.SH	20111028	2473.41	2462.085	2483.759	2456.177	2435.614	37.796	1.5518	110032721.0	104186688.309
000001.SH	20111027	2435.614	2432.473	2449.701	2426.315	2427.48	8.134	0.3351	82408961.0	75098560.018
000001.SH	20111026	2427.48	2398.19	2448.98	2394.73	2409.672	17.808	0.739	107447168.0	98578021.068
000001.SH	20111025	2409.672	2366.398	2414.049	2357.387	2370.333	39.339	1.6596	90888876.0	83635006.493
000001.SH	20111024	2370.333	2322.02	2371.092	2307.146	2317.275	53.058	2.2897	70874071.0	62971553.897
000001.SH	20111021	2317.275	2330.512	2340.315	2313.782	2331.366	-14.091	-0.6044	48436725.0	43725376.635
000001.SH	20111020	2331.366	2365.909	2368.64	2315.9	2377.512	-46.146	-1.9409	65425215.0	57867763.724
000001.SH	20111019	2377.512	2387.831	2401.688	2374.417	2383.485	-5.973	-0.2506	58534637.0	53173514.652
000001.SH	20111018	2383.485	2423.282	2425.646	2378.667	2440.402	-56.917	-2.3323	79525744.0	69338909.189
000001.SH	20111017	2440.402	2434.486	2452.99	2424.726	2431.375	9.027	0.3713	58267682.0	57704518.652
000001.SH	20111014	2431.375	2429.885	2437.594	2409.288	2438.79	-7.415	-0.304	60673160.0	58276063.53
000001.SH	20111013	2438.79	2412.832	2439.64	2406.282	2420.0	18.79	0.7764	87860106.0	82192311.755
000001.SH	20111012	2420.0	2335.488	2421.693	2318.628	2348.516	71.484	3.0438	91508568.0	84438390.265
000001.SH	20111011	2348.516	2401.738	2412.376	2323.412	2344.787	3.729	0.159	63975806.0	62773516.01
000001.SH	20111010	2344.787	2363.078	2368.149	2338.685	2359.22	-14.433	-0.6118	41745306.0	39926413.16
000001.SH	20110930	2359.22	2368.398	2377.541	2348.217	2365.343	-6.123	-0.2589	48818372.0	46104608.498
000001.SH	20110929	2365.343	2378.423	2387.538	2358.572	2392.062	-26.719	-1.117	59191239.0	57021447.534
000001.SH	20110928	2392.062	2427.289	2430.27	2383.396	2415.054	-22.992	-0.952	55758447.0	55720881.056
000001.SH	20110927	2415.054	2410.991	2423.913	2395.164	2393.183	21.871	0.9139	55231432.0	55315102.091
000001.SH	20110926	2393.183	2416.226	2441.729	2384.64	2433.159	-39.976	-1.643	57425042.0	58915927.605
000001.SH	20110923	2433.159	2411.833	2440.751	2400.141	2443.057	-9.898	-0.4051	67302693.0	67947197.759
000001.SH	20110922	2443.057	2491.212	2499.976	2442.462	2512.963	-69.906	-2.7818	74695409.0	74891290.554
000001.SH	20110921	2512.963	2450.116	2517.673	2438.852	2447.755	65.208	2.664	86689276.0	88188034.883
000001.SH	20110920	2447.755	2433.721	2460.034	2426.703	2437.795	9.96	0.4086	46265892.0	47956372.39
000001.SH	20110919	2437.795	2469.6	2469.6	2437.165	2482.343	-44.548	-1.7946	48746822.0	48599667.204
000001.SH	20110916	2482.343	2490.177	2499.481	2475.758	2479.055	3.288	0.1326	47986854.0	49584868.842
000001.SH	20110915	2479.055	2482.859	2496.572	2477.651	2484.827	-5.772	-0.2323	56003688.0	55860904.582
000001.SH	20110914	2484.827	2478.586	2485.934	2439.372	2471.305	13.522	0.5472	54065977.0	54761652.533
000001.SH	20110913	2471.305	2467.73	2477.083	2453.796	2497.753	-26.448	-1.0589	49930919.0	51851701.382
000001.SH	20110909	2497.753	2506.969	2528.422	2487.145	2498.943	-1.19	-0.0476	51253380.0	53535159.299
000001.SH	20110908	2498.943	2523.962	2524.377	2498.113	2516.09	-17.147	-0.6815	55271952.0	60046842.303
000001.SH	20110907	2516.09	2480.941	2516.754	2475.218	2470.524	45.566	1.8444	59665860.0	61951469.219
000001.SH	20110906	2470.524	2465.565	2482.242	2459.543	2478.739	-8.215	-0.3314	49223173.0	50140331.683
000001.SH	20110905	2478.739	2510.1	2510.1	2478.195	2528.28	-49.541	-1.9595	55031066.0	56402274.346
000001.SH	20110902	2528.28	2551.556	2557.31	2517.618	2556.042	-27.762	-1.0861	54436581.0	55969022.194
000001.SH	20110901	2556.042	2569.799	2584.804	2547.855	2567.34	-11.298	-0.4401	57290927.0	59881555.987
000001.SH	20110831	2567.34	2566.529	2574.415	2545.096	2566.595	0.745	0.029	59169720.0	62236266.864
000001.SH	20110830	2566.595	2592.597	2615.135	2563.689	2576.413	-9.818	-0.3811	75910686.0	79541815.163
000001.SH	20110829	2576.413	2595.466	2595.466	2570.844	2612.188	-35.775	-1.3695	73696095.0	78406747.865
000001.SH	20110826	2612.188	2602.208	2616.636	2593.238	2615.261	-3.073	-0.1175	77850450.0	81503341.252
000001.SH	20110825	2615.261	2546.402	2616.304	2545.054	2541.091	74.17	2.9188	104537978.0	104570297.571
000001.SH	20110824	2541.091	2562.411	2569.278	2536.256	2554.019	-12.928	-0.5062	65462469.0	70690689.369
000001.SH	20110823	2554.019	2524.877	2554.178	2514.949	2515.863	38.156	1.5166	60944193.0	63210700.214
000001.SH	20110822	2515.863	2534.57	2553.415	2507.782	2534.358	-18.495	-0.7298	61214429.0	65524542.977
000001.SH	20110819	2534.358	2519.645	2538.272	2513.754	2559.472	-25.114	-0.9812	70606801.0	73771901.698
000001.SH	20110818	2559.472	2601.99	2603.485	2556.859	2601.261	-41.789	-1.6065	70989277.0	76087950.237
000001.SH	20110817	2601.261	2603.961	2617.165	2596.039	2608.166	-6.905	-0.2647	70109146.0	72200596.507
000001.SH	20110816	2608.166	2627.854	2636.36	2601.501	2626.77	-18.604	-0.7082	85226861.0	90247920.858
000001.SH	20110815	2626.77	2598.138	2627.104	2584.407	2593.173	33.597	1.2956	88676842.0	90997350.623
000001.SH	20110812	2593.173	2593.395	2605.447	2585.846	2581.508	11.665	0.4519	97171206.0	100034768.305
000001.SH	20110811	2581.508	2508.857	2582.155	2505.012	2549.176	32.332	1.2683	95597265.0	100089141.534
000001.SH	20110810	2549.176	2562.393	2579.156	2544.952	2526.07	23.106	0.9147	100369343.0	104038322.989
000001.SH	20110809	2526.07	2468.032	2537.409	2437.681	2526.816	-0.746	-0.0295	103723892.0	107745074.507
000001.SH	20110808	2526.816	2599.289	2614.19	2497.918	2626.423	-99.607	-3.7925	110302496.0	117550544.112
000001.SH	20110805	2626.423	2620.277	2644.581	2605.137	2684.039	-57.616	-2.1466	78571833.0	87777759.968
000001.SH	20110804	2684.039	2683.192	2698.815	2675.534	2678.485	5.554	0.2074	58872111.0	69338641.969
000001.SH	20110803	2678.485	2659.118	2688.065	2654.364	2679.259	-0.774	-0.0289	63981610.0	73381007.588
000001.SH	20110802	2679.259	2689.971	2689.971	2651.28	2703.783	-24.524	-0.907	69993181.0	77994116.095
000001.SH	20110801	2703.783	2697.575	2712.888	2688.529	2701.729	2.054	0.076	59000711.0	66073995.356
000001.SH	20110729	2701.729	2706.497	2721.53	2681.272	2708.777	-7.048	-0.2602	75471655.0	83784760.931
000001.SH	20110728	2708.777	2701.771	2712.09	2684.661	2723.492	-14.715	-0.5403	78474915.0	90451815.581
000001.SH	20110727	2723.492	2690.144	2726.801	2680.433	2703.026	20.466	0.7572	80407781.0	92082368.241
000001.SH	20110726	2703.026	2685.754	2704.939	2677.119	2688.746	14.28	0.5311	72881454.0	79482934.662
000001.SH	20110725	2688.746	2759.628	2759.628	2680.747	2770.79	-82.044	-2.961	111242249.0	120856437.817
000001.SH	20110722	2770.79	2769.863	2782.169	2763.8	2765.894	4.896	0.177	70211837.0	82498349.719
000001.SH	20110721	2765.894	2795.896	2799.852	2763.418	2794.205	-28.311	-1.0132	81760582.0	95769511.827
000001.SH	20110720	2794.205	2810.436	2817.285	2779.381	2796.983	-2.778	-0.0993	84030616.0	99677739.096
000001.SH	20110719	2796.983	2804.923	2809.315	2790.685	2816.688	-19.705	-0.6996	92740884.0	110120383.51
000001.SH	20110718	2816.688	2821.358	2826.959	2807.108	2820.169	-3.481	-0.1234	108108623.0	129581321.226
000001.SH	20110715	2820.169	2803.585	2821.339	2794.159	2810.444	9.725	0.346	107470064.0	127720321.009
000001.SH	20110714	2810.444	2798.212	2811.704	2788.983	2795.476	14.968	0.5354	104502080.0	125648830.383
000001.SH	20110713	2795.476	2756.032	2797.266	2756.032	2754.582	40.894	1.4846	91929128.0	107695952.064
000001.SH	20110712	2754.582	2783.722	2783.722	2752.186	2802.692	-48.11	-1.7166	96674475.0	111535233.112
000001.SH	20110711	2802.692	2789.454	2807.322	2780.665	2797.774	4.918	0.1758	86063595.0	101442076.053
000001.SH	20110708	2797.774	2797.026	2807.38	2784.126	2794.267	3.507	0.1255	86211609.0	102765056.015
000001.SH	20110707	2794.267	2813.193	2825.123	2793.892	2810.479	-16.212	-0.5768	116512143.0	140065119.725
000001.SH	20110706	2810.479	2811.815	2811.815	2780.728	2816.355	-5.876	-0.2086	103104393.0	122088884.7149
000001.SH	20110705	2816.355	2812.722	2818.141	2799.11	2812.818	3.537	0.1257	110124224.0	128654526.186
000001.SH	20110704	2812.818	2770.94	2813.27	2770.94	2759.362	53.456	1.9373	121962260.0	143818650.5882
000001.SH	20110701	2759.362	2767.834	2778.668	2752.966	2762.076	-2.714	-0.0983	92072878.0	105453231.5054
000001.SH	20110630	2762.076	2729.992	2774.365	2729.992	2728.483	33.593	1.2312	90967124.0	103037468.871
000001.SH	20110629	2728.483	2757.4	2759.231	2727.253	2759.202	-30.719	-1.1133	88224197.0	99001117.8397
000001.SH	20110628	2759.202	2759.713	2763.28	2736.398	2758.23	0.972	0.0352	88277450.0	104045742.069
000001.SH	20110627	2758.23	2746.787	2769.043	2743.496	2746.211	12.019	0.4377	101601018.0	116169106.755
000001.SH	20110624	2746.211	2678.052	2759.71	2674.303	2688.249	57.962	2.1561	125773628.0	142646189.157
000001.SH	20110623	2688.249	2640.66	2693.417	2630.336	2649.321	38.928	1.4694	73772688.0	82454849.436
000001.SH	20110622	2649.321	2648.534	2657.725	2633.474	2646.483	2.838	0.1072	58313802.0	64614596.27
000001.SH	20110621	2646.483	2628.022	2648.024	2618.807	2621.253	25.23	0.9625	64821871.0	73287995.236
000001.SH	20110620	2621.253	2635.834	2637.883	2610.99	2642.818	-21.565	-0.816	60059864.0	65210745.084
000001.SH	20110617	2642.818	2661.414	2675.027	2641.392	2664.283	-21.465	-0.8057	64442633.0	74389549.41
000001.SH	20110616	2664.283	2685.632	2691.944	2663.12	2705.431	-41.148	-1.5209	70927870.0	76584465.459
000001.SH	20110615	2705.431	2717.677	2730.476	2705.072	2730.04	-24.609	-0.9014	74856945.0	85433282.733
000001.SH	20110614	2730.04	2696.223	2735.553	2691.671	2700.379	29.661	1.0984	83097514.0	95202692.908
000001.SH	20110613	2700.379	2687.653	2703.423	2669.395	2705.143	-4.764	-0.1761	63069459.0	73168505.455
000001.SH	20110610	2705.143	2696.13	2707.742	2672.32	2703.345	1.798	0.0665	73400294.0	83170621.045
000001.SH	20110609	2703.345	2743.539	2747.332	2702.695	2750.288	-46.943	-1.7068	83469268.0	95128112.398
000001.SH	20110608	2750.288	2742.043	2754.122	2715.25	2744.3	5.988	0.2182	74294661.0	87503873.943
000001.SH	20110607	2744.3	2720.97	2745.77	2717.313	2728.02	16.28	0.5968	65021293.0	79144376.103
000001.SH	20110603	2728.02	2701.773	2732.427	2701.25	2705.181	22.839	0.8443	67983945.0	78273698.792
000001.SH	20110602	2705.181	2715.316	2727.995	2676.538	2743.572	-38.391	-1.3993	86021158.0	94278924.971
000001.SH	20110601	2743.572	2737.057	2744.559	2726.495	2743.472	0.1	0.0036	68555501.0	77624943.889
000001.SH	20110531	2743.472	2707.559	2744.934	2702.095	2706.361	37.111	1.3713	67900383.0	77797110.768
000001.SH	20110530	2706.361	2704.485	2728.062	2689.206	2709.947	-3.586	-0.1323	65174388.0	71116809.6808
000001.SH	20110527	2709.947	2739.387	2746.842	2708.548	2736.527	-26.58	-0.9713	82521052.0	91901555.9688
000001.SH	20110526	2736.527	2755.394	2764.89	2734.536	2741.741	-5.214	-0.1902	78741315.0	92594926.3146
000001.SH	20110525	2741.741	2764.56	2771.177	2737.33	2767.056	-25.315	-0.9149	74406534.0	86236385.809
000001.SH	20110524	2767.056	2766.059	2771.748	2744.777	2774.569	-7.513	-0.2708	74852898.0	88842176.414
000001.SH	20110523	2774.569	2853.286	2853.286	2771.117	2858.459	-83.89	-2.9348	98622045.0	111438407.056
000001.SH	20110520	2858.459	2858.311	2866.763	2850.445	2859.574	-1.115	-0.039	70743786.0	84003220.7551
000001.SH	20110519	2859.574	2879.387	2884.141	2856.829	2872.771	-13.197	-0.4594	76994538.0	91205057.076
000001.SH	20110518	2872.771	2846.725	2877.427	2843.676	2852.773	19.998	0.701	76826970.0	90328330.0457
000001.SH	20110517	2852.773	2846.447	2869.23	2821.203	2849.067	3.706	0.1301	94819847.0	109798830.1324
000001.SH	20110516	2849.067	2864.377	2877.091	2846.307	2871.031	-21.964	-0.765	84648251.0	95786245.7028
000001.SH	20110513	2871.031	2846.311	2871.992	2832.254	2844.083	26.948	0.9475	93238815.0	103905983.1702
000001.SH	20110512	2844.083	2864.976	2876.448	2843.097	2883.42	-39.337	-1.3642	100240961.0	114204493.322
000001.SH	20110511	2883.42	2890.353	2897.141	2868.349	2890.634	-7.214	-0.2496	92477122.0	107106378.144
000001.SH	20110510	2890.634	2876.98	2891.034	2865.104	2872.46	18.174	0.6327	81297176.0	96056705.12
000001.SH	20110509	2872.46	2868.235	2885.178	2861.42	2863.886	8.574	0.2994	81576155.0	94006376.4978
000001.SH	20110506	2863.886	2842.765	2881.706	2834.456	2872.404	-8.518	-0.2965	91063909.0	105181008.3986
000001.SH	20110505	2872.404	2854.768	2880.125	2849.91	2866.017	6.387	0.2229	91084427.0	98812236.3903
000001.SH	20110504	2866.017	2916.845	2916.97	2860.075	2932.188	-66.171	-2.2567	111481131.0	125355694.4872
000001.SH	20110503	2932.188	2911.51	2933.46	2890.225	2911.511	20.677	0.7102	96402722.0	102708976.573
000001.SH	20110429	2911.511	2886.629	2913.556	2871.01	2887.044	24.467	0.8475	87534255.0	93221530.227
000001.SH	20110428	2887.044	2937.947	2953.193	2884.839	2925.408	-38.364	-1.3114	105230875.0	115790131.501
000001.SH	20110427	2925.408	2946.327	2961.133	2907.662	2938.981	-13.573	-0.4618	105492475.0	114841130.9589
000001.SH	20110426	2938.981	2956.949	2970.278	2931.502	2964.951	-25.97	-0.8759	95154819.0	112451141.163
000001.SH	20110425	2964.951	3003.031	3003.61	2964.643	3010.517	-45.566	-1.5136	117316622.0	140504366.096
000001.SH	20110422	3010.517	3025.699	3032.965	3004.465	3026.668	-16.151	-0.5336	118525613.0	137406934.391
000001.SH	20110421	3026.668	3021.77	3035.471	3012.544	3007.037	19.631	0.6528	121510664.0	147387019.394
000001.SH	20110420	3007.037	3005.975	3019.123	2992.672	2999.041	7.996	0.2666	119741657.0	143797579.09
000001.SH	20110419	2999.041	3038.807	3038.807	2996.222	3057.329	-58.288	-1.9065	141896394.0	166127877.517
000001.SH	20110418	3057.329	3040.531	3067.456	3037.189	3050.526	6.803	0.223	137488739.0	160812208.617
000001.SH	20110415	3050.526	3036.345	3062.53	3020.156	3042.635	7.891	0.2593	128530989.0	148683828.4492
000001.SH	20110414	3042.635	3049.667	3058.239	3036.726	3050.398	-7.763	-0.2545	129487107.0	148647665.913
000001.SH	20110413	3050.398	3006.83	3050.401	2994.465	3021.369	29.029	0.9608	128202655.0	147378535.6859
000001.SH	20110412	3021.369	3012.795	3039.124	3003.445	3022.746	-1.377	-0.0456	145990547.0	165602471.86
000001.SH	20110411	3022.746	3037.91	3059.568	3019.886	3030.021	-7.275	-0.2401	147189576.0	182751284.055
000001.SH	20110408	3030.021	3005.368	3031.097	2998.34	3007.909	22.112	0.7351	114337794.0	147122038.469
000001.SH	20110407	3007.909	3003.204	3012.288	2990.311	3001.36	6.549	0.2182	124734591.0	152941715.634
000001.SH	20110406	3001.36	2964.212	3005.238	2963.899	2967.41	33.95	1.1441	141650613.0	176487792.733
000001.SH	20110401	2967.41	2932.481	2967.847	2924.394	2928.111	39.299	1.3421	99844094.0	125719196.0251
000001.SH	20110331	2928.111	2954.653	2961.63	2914.384	2955.771	-27.66	-0.9358	108935611.0	134408182.8965
000001.SH	20110330	2955.771	2955.453	2968.182	2935.747	2958.077	-2.306	-0.078	126493548.0	152547180.1763
000001.SH	20110329	2958.077	2979.865	2994.174	2953.54	2984.005	-25.928	-0.8689	168543246.0	199600754.521
000001.SH	20110328	2984.005	2985.356	3005.783	2979.196	2977.814	6.191	0.2079	156016878.0	196335110.544
000001.SH	20110325	2977.814	2948.543	2985.083	2946.697	2946.706	31.108	1.0557	136396367.0	171136870.3511
000001.SH	20110324	2946.706	2949.85	2958.663	2942.134	2948.477	-1.771	-0.0601	108955979.0	137266005.8041
000001.SH	20110323	2948.477	2919.016	2950.422	2911.626	2919.142	29.335	1.0049	112603475.0	138318531.071
000001.SH	20110322	2919.142	2917.687	2923.392	2884.751	2909.137	10.005	0.3439	95117457.0	120190606.777
000001.SH	20110321	2909.137	2913.913	2927.073	2895.154	2906.886	2.251	0.0774	96760275.0	122405131.566
000001.SH	20110318	2906.886	2920.806	2930.606	2900.872	2897.298	9.588	0.3309	100637335.0	127487190.0989
000001.SH	20110317	2897.298	2906.955	2935.625	2885.651	2930.804	-33.506	-1.1432	137797827.0	170585811.6166
000001.SH	20110316	2930.804	2894.252	2934.018	2894.252	2896.256	34.548	1.1929	130777237.0	165811913.7722
000001.SH	20110315	2896.256	2927.984	2927.984	2850.945	2937.627	-41.371	-1.4083	154951951.0	187646016.838
000001.SH	20110314	2937.627	2923.982	2939.652	2914.458	2933.796	3.831	0.1306	116910618.0	152525993.3518
000001.SH	20110311	2933.796	2942.419	2966.98	2927.683	2957.143	-23.347	-0.7895	115994480.0	152652657.6037
000001.SH	20110310	2957.143	2995.768	2995.768	2954.367	3002.154	-45.011	-1.4993	123799889.0	166466133.706
000001.SH	20110309	3002.154	3002.546	3012.044	2989.342	2999.942	2.212	0.0737	124790735.0	165317764.1701
000001.SH	20110308	2999.942	2996.727	3001.624	2976.6	2996.211	3.731	0.1245	126681154.0	168656782.308
000001.SH	20110307	2996.211	2952.722	3000.429	2952.722	2942.306	53.905	1.8321	160105884.0	207910763.343
000001.SH	20110304	2942.306	2902.19	2944.459	2898.084	2902.978	39.328	1.3547	118277241.0	144491216.9643
000001.SH	20110303	2902.978	2918.731	2937.557	2900.761	2913.808	-10.83	-0.3717	150488884.0	177696887.629
000001.SH	20110302	2913.808	2905.514	2924.963	2883.566	2918.92	-5.112	-0.1751	133442258.0	165439298.1471
000001.SH	20110301	2918.92	2906.285	2931.58	2901.552	2905.197	13.723	0.4724	136555048.0	172228926.4315
000001.SH	20110228	2905.053	2880.17	2906.169	2861.817	2878.565	26.488	0.9202	118705763.0	148337062.8678
000001.SH	20110225	2878.565	2876.777	2890.324	2848.65	2878.603	-0.038	-0.0013	100094039.0	124246938.03
000001.SH	20110224	2878.603	2861.393	2881.537	2854.564	2862.634	15.969	0.5578	109772588.0	137321708.1195
000001.SH	20110223	2862.634	2844.99	2868.484	2839.195	2855.516	7.118	0.2493	111083059.0	137631214.9434
000001.SH	20110222	2855.516	2941.318	2944.413	2851.62	2932.246	-76.73	-2.6168	153004622.0	191781551.912
000001.SH	20110221	2932.246	2886.54	2932.82	2884.191	2899.792	32.454	1.1192	118855883.0	146223076.327
000001.SH	20110218	2899.792	2924.23	2924.23	2890.262	2926.964	-27.172	-0.9283	113775463.0	142026766.6405
000001.SH	20110217	2926.964	2929.255	2939.284	2905.032	2923.896	3.068	0.1049	130415498.0	169047618.0193
000001.SH	20110216	2923.896	2893.682	2924.188	2882.549	2899.237	24.659	0.8505	127805697.0	160067647.859
000001.SH	20110215	2899.237	2900.427	2934.467	2892.637	2899.134	0.103	0.0036	152449898.0	187333867.986
000001.SH	20110214	2899.134	2828.571	2906.261	2828.571	2827.328	71.806	2.5397	154242970.0	179800960.2775
000001.SH	20110211	2827.328	2815.119	2835.411	2807.605	2818.163	9.165	0.3252	107758171.0	127724538.6863
000001.SH	20110210	2818.163	2769.646	2819.063	2760.175	2774.065	44.098	1.5897	97919763.0	117148637.0648
000001.SH	20110209	2774.065	2778.701	2804.208	2764.867	2798.96	-24.895	-0.8894	87257788.0	104839248.014
000001.SH	20110201	2798.96	2795.071	2805.049	2785.296	2790.694	8.266	0.2962	73350092.0	90093971.271
000001.SH	20110131	2790.694	2751.527	2790.921	2748.538	2752.75	37.944	1.3784	91502814.0	106841488.912
000001.SH	20110128	2752.75	2741.314	2759.44	2733.291	2749.15	3.6	0.1309	85427992.0	98480283.9585
000001.SH	20110127	2749.15	2690.825	2753.001	2677.21	2708.814	40.336	1.4891	105569163.0	115247052.003
000001.SH	20110126	2708.814	2677.172	2710.738	2676.769	2677.432	31.382	1.1721	60750899.0	67295416.0313
000001.SH	20110125	2677.432	2691.693	2701.044	2661.448	2695.72	-18.288	-0.6784	69481412.0	75578247.321
000001.SH	20110124	2695.72	2716.524	2736.109	2690.652	2715.294	-19.574	-0.7209	87920807.0	96191099.722
000001.SH	20110121	2715.294	2668.677	2746.178	2667.286	2677.652	37.642	1.4058	95639038.0	102843430.98
000001.SH	20110120	2677.652	2752.799	2752.799	2676.129	2758.097	-80.445	-2.9167	86047191.0	95850318.768
000001.SH	20110119	2758.097	2707.816	2759.602	2700.811	2708.979	49.118	1.8132	78493169.0	89943624.641
000001.SH	20110118	2708.979	2696.147	2715.406	2683.367	2706.66	2.319	0.0857	60377276.0	67738468.875
000001.SH	20110117	2706.66	2772.45	2780.942	2698.781	2791.344	-84.684	-3.0338	92519113.0	104849169.131
000001.SH	20110114	2791.344	2817.048	2817.048	2780.438	2827.713	-36.369	-1.2862	76753880.0	90644705.328
000001.SH	20110113	2827.713	2830.534	2837.526	2810.874	2821.305	6.408	0.2271	74886265.0	87930916.312
000001.SH	20110112	2821.305	2811.785	2828.468	2788.13	2804.047	17.258	0.6155	79246117.0	88093030.259
000001.SH	20110111	2804.047	2783.476	2810.762	2770.338	2791.809	12.238	0.4384	80553780.0	94484834.0248
000001.SH	20110110	2791.809	2832.622	2847.358	2786.861	2838.801	-46.992	-1.6553	90780872.0	110796771.365
000001.SH	20110107	2838.801	2820.665	2868.005	2807.87	2824.197	14.604	0.5171	113129568.0	137163500.551
000001.SH	20110106	2824.197	2838.435	2853.875	2816.951	2838.593	-14.396	-0.5072	84705616.0	113251589.8837
000001.SH	20110105	2838.593	2833.117	2850.493	2824.296	2852.648	-14.055	-0.4927	104415282.0	135264799.913
000001.SH	20110104	2852.648	2825.329	2855.396	2810.108	2808.077	44.571	1.5872	110072791.0	145662396.301
000001.SH	20101231	2808.077	2759.162	2808.926	2758.131	2759.575	48.502	1.7576	83350214.0	108441746.0
000001.SH	20101230	2759.575	2751.973	2768.126	2724.541	2751.527	8.048	0.2925	73172046.0	86056703.4424
000001.SH	20101229	2751.527	2735.476	2753.025	2721.479	2732.99	18.537	0.6783	63941278.0	76202882.885
000001.SH	20101228	2732.99	2768.031	2775.149	2730.407	2781.402	-48.412	-1.7406	84332632.0	96990632.639
000001.SH	20101227	2781.402	2842.807	2876.811	2774.538	2835.157	-53.755	-1.896	97807278.0	123390148.345
000001.SH	20101224	2835.157	2841.346	2853.486	2813.496	2855.22	-20.063	-0.7027	81216848.0	95886756.271
000001.SH	20101223	2855.22	2874.202	2893.711	2849.836	2877.9	-22.68	-0.7881	89002488.0	109372940.6218
000001.SH	20101222	2877.9	2910.731	2917.199	2867.049	2904.115	-26.215	-0.9027	98325557.0	126067397.506
000001.SH	20101221	2904.115	2857.589	2908.166	2846.633	2852.916	51.199	1.7946	106825623.0	136465367.5253
000001.SH	20101220	2852.916	2901.47	2911.561	2804.556	2893.74	-40.824	-1.4108	113755495.0	146605402.0031
000001.SH	20101217	2893.74	2896.77	2898.812	2881.004	2898.138	-4.398	-0.1518	73677136.0	93857086.844
000001.SH	20101216	2898.138	2908.865	2921.275	2891.858	2911.414	-13.276	-0.456	87606313.0	109770051.796
000001.SH	20101215	2911.414	2927.264	2939.05	2905.649	2927.077	-15.663	-0.5351	109462489.0	143370183.685
000001.SH	20101214	2927.077	2928.3	2933.407	2912.42	2922.954	4.123	0.1411	120944936.0	152967337.117
000001.SH	20101213	2922.954	2850.325	2923.774	2847.658	2841.04	81.914	2.8832	128878468.0	159949594.345
000001.SH	20101210	2841.04	2798.736	2850.422	2792.522	2810.949	30.091	1.0705	80496108.0	98203063.221
000001.SH	20101209	2810.949	2837.615	2854.7	2808.506	2848.546	-37.597	-1.3199	94622552.0	108747831.204
000001.SH	20101208	2848.546	2868.733	2880.558	2843.94	2875.861	-27.315	-0.9498	86707379.0	110227180.9463
000001.SH	20101207	2875.861	2843.767	2884.53	2809.11	2857.178	18.683	0.6539	86785497.0	111266697.6839
000001.SH	20101206	2857.178	2850.382	2871.407	2831.697	2842.431	14.747	0.5188	89773055.0	110832357.331
000001.SH	20101203	2842.431	2846.725	2853.401	2822.743	2843.607	-1.176	-0.0414	83521010.0	105926905.638
000001.SH	20101202	2843.607	2860.464	2870.806	2841.473	2823.449	20.158	0.7139	104195755.0	132216371.807
000001.SH	20101201	2823.449	2810.543	2834.199	2795.811	2820.181	3.268	0.1159	81263296.0	104257887.0564
000001.SH	20101130	2820.181	2863.412	2881.16	2758.924	2866.356	-46.175	-1.6109	139324863.0	173085021.719
000001.SH	20101129	2866.356	2861.149	2878.827	2841.795	2871.698	-5.342	-0.186	102452542.0	133972620.547
000001.SH	20101126	2871.698	2890.287	2894.421	2851.957	2898.261	-26.563	-0.9165	110866191.0	143563927.8548
000001.SH	20101125	2898.261	2875.858	2901.675	2856.962	2859.936	38.325	1.3401	131608453.0	167185489.071
000001.SH	20101124	2859.936	2794.864	2861.485	2794.864	2828.282	31.654	1.1192	116156238.0	147881632.9874
000001.SH	20101123	2828.282	2872.172	2872.172	2791.584	2884.371	-56.089	-1.9446	116311956.0	145079505.569
000001.SH	20101122	2884.371	2861.606	2904.97	2852.774	2888.566	-4.195	-0.1452	127117716.0	162685478.7
000001.SH	20101119	2888.566	2879.655	2888.75	2806.644	2865.452	23.114	0.8066	123778460.0	155775076.597
000001.SH	20101118	2865.452	2855.605	2873.696	2827.179	2838.857	26.595	0.9368	102226182.0	127770552.361
000001.SH	20101117	2838.857	2852.478	2891.052	2824.121	2894.538	-55.681	-1.9237	123780261.0	158701993.0892
000001.SH	20101116	2894.538	3007.643	3007.643	2885.753	3014.413	-119.875	-3.9767	171089373.0	221674190.365
000001.SH	20101115	3014.413	2984.872	3016.131	2939.68	2985.435	28.978	0.9706	153152448.0	197094095.3906
000001.SH	20101112	2985.435	3121.922	3150.146	2975.163	3147.744	-162.309	-5.1564	233084958.0	298405913.627
000001.SH	20101111	3147.744	3108.511	3186.72	3102.774	3115.356	32.388	1.0396	210274743.0	286984448.9268
000001.SH	20101110	3115.356	3120.44	3124.256	3093.878	3135.0	-19.644	-0.6266	185052423.0	248976890.9328
000001.SH	20101109	3135.0	3159.019	3159.019	3110.343	3159.512	-24.512	-0.7758	192455746.0	248089377.252
000001.SH	20101108	3159.512	3140.395	3160.699	3124.091	3129.497	30.015	0.9591	205417960.0	259242023.181
000001.SH	20101105	3129.497	3129.87	3142.589	3105.921	3086.939	42.558	1.3786	211955803.0	273178387.115
000001.SH	20101104	3086.939	3035.366	3087.421	3035.366	3030.988	55.951	1.846	176857096.0	228103070.9539
000001.SH	20101103	3030.988	3044.022	3069.066	3017.098	3045.434	-14.446	-0.4743	189848032.0	243967884.5657
000001.SH	20101102	3045.434	3061.631	3089.568	3029.324	3054.021	-8.587	-0.2812	224947283.0	306509480.6932
000001.SH	20101101	3054.021	2986.886	3054.05	2986.886	2978.835	75.186	2.524	186243180.0	251047187.658
000001.SH	20101029	2978.835	2993.296	2996.774	2955.48	2992.579	-13.744	-0.4593	147109754.0	194560385.9502
000001.SH	20101028	2992.579	2989.29	3007.013	2969.304	2997.048	-4.469	-0.1491	143537933.0	185681185.122
000001.SH	20101027	2997.048	3031.645	3056.399	2988.871	3041.543	-44.495	-1.4629	176268280.0	230105302.3239
000001.SH	20101026	3041.543	3065.844	3073.384	3017.818	3051.419	-9.876	-0.3237	198778908.0	260361924.704
000001.SH	20101025	3051.419	2979.706	3051.539	2959.298	2975.043	76.376	2.5672	192114243.0	251711409.46
000001.SH	20101022	2975.043	2976.754	2997.624	2954.619	2983.533	-8.49	-0.2846	147079881.0	194901562.538
000001.SH	20101021	2983.533	3009.225	3018.244	2958.546	3003.951	-20.418	-0.6797	161436141.0	205073033.662
000001.SH	20101020	3003.951	2947.511	3041.151	2942.505	3001.853	2.098	0.0699	207804424.0	262064859.268
000001.SH	20101019	3001.853	2949.63	3002.371	2931.91	2955.227	46.626	1.5777	170667828.0	199631322.929
000001.SH	20101018	2955.227	2985.462	3026.099	2944.715	2971.16	-15.933	-0.5363	263316938.0	301231086.926
000001.SH	20101015	2971.16	2863.738	2971.16	2858.216	2879.636	91.524	3.1783	236568558.0	272950778.561
000001.SH	20101014	2879.636	2881.552	2919.414	2864.519	2861.361	18.275	0.6387	229461709.0	264686127.446
000001.SH	20101013	2861.361	2842.138	2862.035	2826.221	2841.407	19.954	0.7023	185281671.0	228385387.87
000001.SH	20101012	2841.407	2795.764	2843.428	2782.341	2806.942	34.465	1.2278	167428327.0	211787463.158
000001.SH	20101011	2806.942	2755.026	2823.597	2755.026	2738.744	68.198	2.4901	207535265.0	253469816.331
000001.SH	20101008	2738.744	2681.253	2747.805	2677.994	2655.658	83.086	3.1286	135759543.0	167621124.086
000001.SH	20100930	2655.658	2599.715	2655.999	2597.597	2610.678	44.98	1.7229	89580361.0	107081515.676
000001.SH	20100929	2610.678	2608.919	2634.124	2603.927	2611.354	-0.676	-0.0259	88618663.0	105883851.592
000001.SH	20100928	2611.354	2625.326	2625.326	2607.018	2627.967	-16.613	-0.6322	93117430.0	115012769.894
000001.SH	20100927	2627.967	2600.54	2629.045	2597.139	2591.55	36.417	1.4052	76844658.0	90540412.834
000001.SH	20100921	2591.55	2593.763	2601.099	2580.177	2588.713	2.837	0.1096	58101406.0	66352718.905
000001.SH	20100920	2588.713	2601.482	2607.347	2573.629	2598.689	-9.976	-0.3839	79469519.0	89768763.349
000001.SH	20100917	2598.689	2607.551	2615.079	2592.535	2602.465	-3.776	-0.1451	83171357.0	94665866.014
000001.SH	20100916	2602.465	2646.921	2653.272	2583.337	2652.503	-50.038	-1.8864	118998200.0	128503047.305
000001.SH	20100915	2652.503	2688.386	2688.49	2645.864	2688.522	-36.019	-1.3397	122039815.0	138474774.688
000001.SH	20100914	2688.522	2694.069	2703.781	2678.974	2688.32	0.202	0.0075	120712410.0	141033358.692
000001.SH	20100913	2688.32	2665.655	2696.674	2660.607	2663.209	25.111	0.9429	117918914.0	140796348.382
000001.SH	20100910	2663.209	2657.235	2667.837	2628.829	2656.352	6.857	0.2581	113041151.0	134130260.641
000001.SH	20100909	2656.352	2698.638	2698.638	2651.602	2695.291	-38.939	-1.4447	132989434.0	156158833.53
000001.SH	20100908	2695.291	2687.711	2695.845	2674.321	2698.363	-3.072	-0.1138	113519409.0	130961458.932
000001.SH	20100907	2698.363	2698.218	2704.933	2679.023	2696.25	2.113	0.0784	112231539.0	123619813.535
000001.SH	20100906	2696.25	2667.195	2698.601	2664.239	2655.394	40.856	1.5386	144209066.0	160243816.004
000001.SH	20100903	2655.394	2658.129	2660.539	2631.851	2655.776	-0.382	-0.0144	129456526.0	145978031.9706
000001.SH	20100902	2655.776	2646.893	2659.978	2636.418	2622.882	32.894	1.2541	124076238.0	142065830.978
000001.SH	20100901	2622.882	2641.053	2662.876	2604.487	2638.798	-15.916	-0.6032	127164940.0	138493970.6
000001.SH	20100831	2638.798	2644.787	2647.253	2626.793	2652.664	-13.866	-0.5227	110890245.0	124753743.788
000001.SH	20100830	2652.664	2622.266	2656.355	2620.19	2610.742	41.922	1.6058	110479525.0	120862400.138
000001.SH	20100827	2610.742	2602.501	2613.487	2588.643	2603.481	7.261	0.2789	70466094.0	75183467.794
000001.SH	20100826	2603.481	2604.882	2616.962	2590.614	2596.58	6.901	0.2658	80313857.0	81805454.776
000001.SH	20100825	2596.58	2634.95	2645.503	2595.728	2650.307	-53.727	-2.0272	109695828.0	108265742.167
000001.SH	20100824	2650.307	2636.532	2667.171	2614.563	2639.366	10.941	0.4145	107243639.0	106318342.843
000001.SH	20100823	2639.366	2637.82	2656.116	2629.707	2642.307	-2.941	-0.1113	88136539.0	91492887.899
000001.SH	20100820	2642.307	2677.019	2683.288	2636.908	2687.979	-45.672	-1.6991	116172184.0	119817337.632
000001.SH	20100819	2687.979	2669.431	2701.93	2659.297	2666.301	21.678	0.813	128441613.0	133233657.249
000001.SH	20100818	2666.301	2674.501	2687.76	2654.408	2671.893	-5.592	-0.2093	136254348.0	128831042.371
000001.SH	20100817	2671.893	2663.184	2677.57	2654.011	2661.708	10.185	0.3826	122638294.0	128597720.021
000001.SH	20100816	2661.708	2603.792	2665.314	2596.771	2606.7	55.008	2.1103	125862823.0	130747036.4988
000001.SH	20100813	2606.7	2576.687	2607.033	2564.838	2575.475	31.225	1.2124	88820450.0	91346885.772
000001.SH	20100812	2575.475	2584.919	2608.761	2570.963	2607.497	-32.022	-1.2281	92675203.0	96005861.114
000001.SH	20100811	2607.497	2587.615	2618.451	2586.018	2595.274	12.223	0.471	86941461.0	88759712.1223
000001.SH	20100810	2595.274	2672.793	2675.313	2594.336	2672.533	-77.259	-2.8909	127010021.0	129567701.182
000001.SH	20100809	2672.533	2656.364	2676.09	2650.397	2658.392	14.141	0.5319	119964750.0	126564688.624
000001.SH	20100806	2658.392	2618.713	2659.412	2598.913	2620.757	37.635	1.436	120927286.0	123369598.864
000001.SH	20100805	2620.757	2636.243	2640.589	2606.622	2638.522	-17.765	-0.6733	113514382.0	115426381.3338
000001.SH	20100804	2638.522	2620.499	2638.898	2589.988	2627.002	11.52	0.4385	112123737.0	112845728.863
000001.SH	20100803	2627.002	2678.791	2681.786	2626.722	2672.516	-45.514	-1.703	127971094.0	130397499.77
000001.SH	20100802	2672.516	2635.807	2675.762	2633.647	2637.503	35.013	1.3275	112944633.0	110228613.036
000001.SH	20100730	2637.503	2642.852	2643.035	2614.732	2648.116	-10.613	-0.4008	94773788.0	94120939.8319
000001.SH	20100729	2648.116	2635.048	2656.408	2623.944	2633.663	14.453	0.5488	139123605.0	131200311.0882
000001.SH	20100728	2633.663	2574.322	2636.002	2564.156	2575.368	58.295	2.2636	128979538.0	121947192.665
000001.SH	20100727	2575.368	2581.59	2587.997	2565.636	2588.683	-13.315	-0.5144	86605236.0	85156951.25
000001.SH	20100726	2588.683	2576.372	2589.484	2556.466	2572.028	16.655	0.6475	93326486.0	88588775.1588
000001.SH	20100723	2572.028	2566.851	2579.523	2549.237	2562.406	9.622	0.3755	114373149.0	101168593.466
000001.SH	20100722	2562.406	2525.976	2563.239	2522.201	2535.394	27.012	1.0654	105934217.0	95754900.5389
000001.SH	20100721	2535.394	2529.619	2553.452	2520.149	2528.73	6.664	0.2635	114247832.0	105772525.998
000001.SH	20100720	2528.73	2477.753	2530.331	2477.46	2475.421	53.309	2.1535	118598374.0	111641750.8541
000001.SH	20100719	2475.421	2399.58	2484.194	2392.273	2424.271	51.15	2.1099	88838962.0	79475296.7907
000001.SH	20100716	2424.271	2414.681	2428.464	2389.071	2424.304	-0.033	-0.0014	70793303.0	55992242.7573
000001.SH	20100715	2424.304	2465.989	2487.237	2423.649	2470.44	-46.136	-1.8675	105539239.0	72186340.1639
000001.SH	20100714	2470.44	2456.103	2494.589	2456.103	2450.286	20.154	0.8225	72946145.0	70221217.635
000001.SH	20100713	2450.286	2468.69	2468.69	2439.243	2490.718	-40.432	-1.6233	66327019.0	63392043.1605
000001.SH	20100712	2490.718	2468.541	2501.024	2455.814	2470.923	19.795	0.8011	82922349.0	81580605.523
000001.SH	20100709	2470.923	2416.58	2485.6	2398.676	2415.15	55.773	2.3093	85890148.0	81834661.782
000001.SH	20100708	2415.15	2429.676	2436.283	2402.002	2421.117	-5.967	-0.2465	54485954.0	50449202.5469
000001.SH	20100707	2421.117	2407.665	2421.679	2392.567	2409.424	11.693	0.4853	56110700.0	52493745.444
000001.SH	20100706	2409.424	2358.284	2409.783	2356.553	2363.947	45.477	1.9238	61364295.0	55618257.3408
000001.SH	20100705	2363.947	2358.757	2378.088	2335.571	2382.901	-18.954	-0.7954	47996452.0	42999668.091
000001.SH	20100702	2382.901	2371.323	2386.4	2319.739	2373.792	9.109	0.3837	68329570.0	61545270.262
000001.SH	20100701	2373.792	2393.947	2410.769	2371.778	2398.37	-24.578	-1.0248	49967686.0	46415158.48
000001.SH	20100630	2398.37	2409.542	2411.441	2382.358	2427.053	-28.683	-1.1818	55210569.0	51154351.3444
000001.SH	20100629	2427.053	2534.496	2541.142	2425.927	2535.278	-108.225	-4.2688	73744904.0	71361871.446
000001.SH	20100628	2535.278	2550.649	2561.485	2528.385	2552.817	-17.539	-0.687	43203938.0	45257330.899
000001.SH	20100625	2552.817	2556.54	2572.832	2534.269	2566.745	-13.928	-0.5426	50078852.0	51687997.768
000001.SH	20100624	2566.745	2563.639	2586.898	2554.342	2569.872	-3.127	-0.1217	48856571.0	51020728.774
000001.SH	20100623	2569.872	2576.343	2593.673	2546.52	2588.698	-18.826	-0.7272	58776822.0	61894821.153
000001.SH	20100622	2588.698	2579.631	2598.353	2572.962	2586.21	2.488	0.0962	63681459.0	65898436.607
000001.SH	20100621	2586.21	2517.292	2587.34	2504.315	2513.222	72.988	2.9042	78554425.0	81694028.137
000001.SH	20100618	2513.222	2556.602	2568.861	2505.327	2560.245	-47.023	-1.8367	67218453.0	72840913.127
000001.SH	20100617	2560.245	2588.965	2595.509	2559.723	2569.942	-9.697	-0.3773	54957039.0	61650699.807
000001.SH	20100611	2569.942	2574.899	2590.979	2566.616	2562.58	7.362	0.2873	66519280.0	73920367.266
000001.SH	20100610	2562.58	2561.549	2581.047	2554.787	2583.87	-21.29	-0.824	74583964.0	80569289.039
000001.SH	20100609	2583.87	2523.879	2589.473	2501.118	2513.947	69.923	2.7814	96030984.0	102662530.102
000001.SH	20100608	2513.947	2510.084	2531.882	2491.647	2511.729	2.218	0.0883	63032468.0	69342653.326
000001.SH	20100607	2511.729	2508.329	2527.104	2491.661	2553.593	-41.864	-1.6394	65697988.0	70153783.99
000001.SH	20100604	2553.593	2536.231	2556.969	2527.873	2552.656	0.937	0.0367	56518495.0	60645956.512
000001.SH	20100603	2552.656	2575.77	2596.137	2551.529	2571.423	-18.767	-0.7298	69502328.0	74462434.053
000001.SH	20100602	2571.423	2548.542	2572.343	2521.057	2568.283	3.14	0.1223	64866634.0	69692518.811
000001.SH	20100601	2568.283	2577.763	2598.897	2534.267	2592.147	-23.864	-0.9206	74666113.0	79814661.764
000001.SH	20100531	2592.147	2647.868	2665.39	2591.535	2655.767	-63.62	-2.3955	78743882.0	87203750.75
000001.SH	20100528	2655.767	2680.403	2686.542	2641.405	2655.918	-0.151	-0.0057	86947998.0	98648768.129
000001.SH	20100527	2655.918	2615.105	2662.081	2583.548	2625.793	30.125	1.1473	87883569.0	96516279.2062
000001.SH	20100526	2625.793	2620.853	2644.941	2610.51	2622.63	3.163	0.1206	68710464.0	75202475.317
000001.SH	20100525	2622.63	2654.359	2659.74	2609.086	2673.423	-50.793	-1.8999	93269050.0	101697412.562
000001.SH	20100524	2673.423	2596.318	2680.493	2596.318	2583.522	89.901	3.4798	112497272.0	121771226.188
000001.SH	20100521	2583.522	2492.575	2584.452	2481.974	2555.94	27.582	1.0791	83856090.0	86998295.724
000001.SH	20100520	2555.94	2571.54	2609.639	2551.452	2587.807	-31.867	-1.2314	66390044.0	71961660.6705
000001.SH	20100519	2587.807	2581.63	2623.959	2554.984	2594.783	-6.976	-0.2688	71372186.0	76631733.602
000001.SH	20100518	2594.783	2555.141	2603.32	2529.625	2559.931	34.852	1.3614	82792386.0	84659769.22
000001.SH	20100517	2559.931	2663.882	2663.882	2557.239	2696.629	-136.698	-5.0692	82648326.0	88207607.273
000001.SH	20100514	2696.629	2692.096	2712.863	2677.19	2710.507	-13.878	-0.512	73368024.0	82576727.206
000001.SH	20100513	2710.507	2653.579	2711.066	2646.896	2655.714	54.793	2.0632	83077733.0	90736116.1339
000001.SH	20100512	2655.714	2628.019	2668.118	2604.198	2647.574	8.14	0.3075	82544160.0	90582042.0843
000001.SH	20100511	2647.574	2745.604	2751.07	2638.533	2698.757	-51.183	-1.8965	87897107.0	100980560.603
000001.SH	20100510	2698.757	2690.859	2713.061	2646.589	2688.383	10.374	0.3859	81854050.0	95439351.165
000001.SH	20100507	2688.383	2685.992	2732.183	2665.812	2739.702	-51.319	-1.8732	92026260.0	108502459.5909
000001.SH	20100506	2739.702	2838.951	2838.951	2734.999	2857.151	-117.449	-4.1107	92649316.0	113201237.644
000001.SH	20100505	2857.151	2804.514	2857.293	2770.328	2835.277	21.874	0.7715	95340578.0	114155797.825
000001.SH	20100504	2835.277	2821.354	2862.555	2809.132	2870.611	-35.334	-1.2309	66079844.0	78762912.1
000001.SH	20100430	2870.611	2867.649	2875.806	2820.949	2868.432	2.179	0.076	88734444.0	105989977.974
000001.SH	20100429	2868.432	2912.196	2928.93	2867.938	2900.331	-31.899	-1.0998	89344434.0	112206328.594
000001.SH	20100428	2900.331	2883.167	2916.676	2865.469	2907.928	-7.597	-0.2613	83749411.0	104850717.861
000001.SH	20100427	2907.928	2962.145	2962.145	2866.342	2969.503	-61.575	-2.0736	108271273.0	131158554.73
000001.SH	20100426	2969.503	2988.077	2996.828	2965.832	2983.537	-14.034	-0.4704	89146675.0	116254419.534
000001.SH	20100423	2983.537	2995.568	3015.633	2966.785	2999.484	-15.947	-0.5317	103518713.0	135881395.938
000001.SH	20100422	2999.484	3021.289	3023.641	2978.457	3033.278	-33.794	-1.1141	121726664.0	153337726.573
000001.SH	20100421	3033.278	2984.618	3034.327	2972.096	2979.533	53.745	1.8038	116308514.0	146027651.593
000001.SH	20100420	2979.533	2980.081	2998.913	2941.35	2980.297	-0.764	-0.0256	101732249.0	124783817.742
000001.SH	20100419	2980.297	3096.785	3096.785	2977.774	3130.302	-150.005	-4.792	129360505.0	156394431.347
000001.SH	20100416	3130.302	3159.672	3159.672	3121.366	3164.966	-34.664	-1.0952	80934918.0	102904446.773
000001.SH	20100415	3164.966	3168.139	3181.663	3135.99	3166.183	-1.217	-0.0384	106263908.0	136812954.005
000001.SH	20100414	3166.183	3161.551	3167.658	3145.555	3161.251	4.932	0.156	106435847.0	137919385.514
000001.SH	20100413	3161.251	3129.692	3173.634	3101.483	3129.263	31.988	1.0222	143982040.0	184689462.068
000001.SH	20100412	3129.263	3151.888	3156.211	3111.899	3145.347	-16.084	-0.5114	137962701.0	175003844.8283
000001.SH	20100409	3145.347	3118.926	3146.459	3114.788	3118.709	26.638	0.8541	105425960.0	134094153.792
000001.SH	20100408	3118.709	3143.451	3143.827	3110.256	3148.222	-29.513	-0.9374	114643389.0	142179596.675
000001.SH	20100407	3148.222	3156.314	3161.081	3132.236	3158.681	-10.459	-0.3311	103521570.0	126771627.756
000001.SH	20100406	3158.681	3170.612	3177.968	3141.93	3157.957	0.724	0.0229	116814703.0	144082622.107
000001.SH	20100402	3157.957	3154.77	3159.598	3141.866	3147.416	10.541	0.3349	122789383.0	150050854.7934
000001.SH	20100401	3147.416	3111.935	3148.344	3111.935	3109.105	38.311	1.2322	126779213.0	154014263.544
000001.SH	20100331	3109.105	3129.574	3130.112	3101.756	3128.468	-19.363	-0.6189	101143351.0	122804448.409
000001.SH	20100330	3128.468	3123.832	3132.576	3113.767	3123.798	4.67	0.1495	102431515.0	125184598.68
000001.SH	20100329	3123.798	3076.048	3130.279	3071.69	3059.715	64.083	2.0944	131895114.0	155187158.1434
000001.SH	20100326	3059.715	3017.215	3067.707	3009.905	3019.176	40.539	1.3427	93077716.0	108957224.524
000001.SH	20100325	3019.176	3051.356	3051.356	3012.308	3056.808	-37.632	-1.2311	90190542.0	105285006.8423
000001.SH	20100324	3056.808	3058.928	3076.749	3052.213	3053.125	3.683	0.1206	89266365.0	103520051.664
000001.SH	20100323	3053.125	3076.957	3082.965	3051.211	3074.576	-21.451	-0.6977	92867190.0	108718260.88
000001.SH	20100322	3074.576	3069.66	3083.345	3061.759	3067.75	6.826	0.2225	96499411.0	113438657.97
000001.SH	20100319	3067.75	3046.749	3069.662	3031.023	3046.089	21.661	0.7111	88481189.0	103212258.498
000001.SH	20100318	3046.089	3053.158	3063.586	3035.019	3050.479	-4.39	-0.1439	91379124.0	108541262.602
000001.SH	20100317	3050.479	2999.815	3050.757	2994.893	2992.841	57.638	1.9259	87085699.0	105010317.229
000001.SH	20100316	2992.841	2974.487	2993.843	2963.438	2976.939	15.902	0.5342	59627991.0	69931647.603
000001.SH	20100315	2976.939	3010.722	3013.517	2963.494	3013.412	-36.473	-1.2104	63749768.0	74779819.309
000001.SH	20100312	3013.412	3051.474	3057.519	3011.972	3051.282	-37.87	-1.2411	71418912.0	84352943.94
000001.SH	20100311	3051.282	3050.644	3070.935	3025.309	3048.927	2.355	0.0772	79872195.0	96185690.107
000001.SH	20100310	3048.927	3067.15	3085.994	3034.739	3069.141	-20.214	-0.6586	84612953.0	98755804.134
000001.SH	20100309	3069.141	3053.26	3084.85	3028.69	3053.232	15.909	0.5211	92381803.0	107489645.816
000001.SH	20100308	3053.232	3036.415	3058.832	3030.905	3031.065	22.167	0.7313	81011950.0	92751540.6
000001.SH	20100305	3031.065	3026.639	3044.165	3011.088	3023.373	7.692	0.2544	92259665.0	105764004.552
000001.SH	20100304	3023.373	3098.069	3102.398	3016.215	3097.005	-73.632	-2.3775	126383889.0	144939960.281
000001.SH	20100303	3097.005	3074.099	3098.456	3061.467	3073.108	23.897	0.7776	117156519.0	136522058.159
000001.SH	20100302	3073.108	3089.706	3095.992	3060.956	3087.842	-14.734	-0.4772	105327647.0	124558675.162
000001.SH	20100301	3087.842	3057.006	3093.095	3054.554	3051.943	35.899	1.1763	111038878.0	131301895.672
000001.SH	20100226	3051.943	3053.498	3067.525	3041.689	3060.618	-8.675	-0.2834	101296291.0	121468972.399
000001.SH	20100225	3060.618	3026.656	3063.004	3022.373	3022.177	38.441	1.272	119670781.0	138961506.697
000001.SH	20100224	3022.177	2964.984	3023.739	2955.069	2982.575	39.602	1.3278	92918962.0	105568658.3542
000001.SH	20100223	2982.575	2998.907	2998.907	2938.753	3003.398	-20.823	-0.6933	80392858.0	98223524.247
000001.SH	20100222	3003.398	3016.703	3026.659	3002.811	3018.133	-14.735	-0.4882	68505143.0	78744835.875
000001.SH	20100212	3018.133	2996.088	3018.858	2993.437	2985.499	32.634	1.0931	56092124.0	66931569.83
000001.SH	20100211	2985.499	2985.082	3001.636	2976.079	2982.5	2.999	0.1006	56646305.0	64892509.384
000001.SH	20100210	2982.5	2967.138	2983.179	2958.217	2948.842	33.658	1.1414	55588005.0	67017903.257
000001.SH	20100209	2948.842	2932.09	2957.474	2929.21	2935.174	13.668	0.4657	62282207.0	68112416.249
000001.SH	20100208	2935.174	2936.452	2954.266	2922.187	2939.402	-4.228	-0.1438	63299582.0	73159983.988
000001.SH	20100205	2939.402	2936.197	2959.233	2918.909	2995.308	-55.906	-1.8665	97274989.0	110882284.808
000001.SH	20100204	2995.308	2983.05	3015.126	2968.68	3003.835	-8.527	-0.2839	99918364.0	114601290.078
000001.SH	20100203	3003.835	2945.034	3005.131	2890.021	2934.713	69.122	2.3553	101022537.0	119046397.347
000001.SH	20100202	2934.713	2955.753	2990.748	2930.559	2941.36	-6.647	-0.226	82485789.0	97685864.7262
000001.SH	20100201	2941.36	2981.374	2981.374	2912.887	2989.292	-47.932	-1.6035	88147114.0	103760395.664
000001.SH	20100129	2989.292	2979.743	3024.848	2968.453	2994.143	-4.851	-0.162	80475875.0	95656890.361
000001.SH	20100128	2994.143	2985.214	3006.039	2963.891	2986.607	7.536	0.2523	73365767.0	85654271.668
000001.SH	20100127	2986.607	3020.54	3028.647	2972.627	3019.394	-32.787	-1.0859	76552214.0	90324580.783
000001.SH	20100126	3019.394	3094.848	3107.198	3001.956	3094.411	-75.017	-2.4243	93507092.0	109256964.462
000001.SH	20100125	3094.411	3103.32	3136.999	3092.926	3128.588	-34.177	-1.0924	78361862.0	95145982.252
000001.SH	20100122	3128.588	3118.724	3147.829	3062.629	3158.863	-30.275	-0.9584	137758538.0	163570680.34
000001.SH	20100121	3158.863	3154.189	3176.147	3126.902	3151.85	7.013	0.2225	114337079.0	142103163.04
000001.SH	20100120	3151.85	3252.037	3255.128	3148.334	3246.874	-95.024	-2.9266	158243112.0	192661666.821
000001.SH	20100119	3246.874	3242.216	3268.806	3236.839	3237.098	9.776	0.302	129943532.0	162672571.501
000001.SH	20100118	3237.098	3213.637	3238.242	3202.207	3224.152	12.946	0.4015	135067238.0	169760710.358
000001.SH	20100115	3224.152	3217.19	3241.815	3197.221	3215.55	8.602	0.2675	120541135.0	151441932.665
000001.SH	20100114	3215.55	3183.381	3219.016	3165.596	3172.658	42.892	1.3519	135954504.0	168004201.475
000001.SH	20100113	3172.658	3204.976	3232.818	3165.485	3273.966	-101.308	-3.0944	158344278.0	197329891.934
000001.SH	20100112	3273.966	3205.705	3275.202	3180.085	3212.75	61.216	1.9054	140655241.0	173949587.794
000001.SH	20100111	3212.75	3301.611	3306.751	3197.328	3195.997	16.753	0.5242	136327216.0	177557637.091
000001.SH	20100108	3195.997	3177.259	3198.92	3149.017	3192.776	3.221	0.1009	98377147.0	121739882.072
000001.SH	20100107	3192.776	3253.991	3268.819	3176.707	3254.215	-61.439	-1.888	128652827.0	157229581.955
000001.SH	20100106	3254.215	3277.517	3295.868	3253.044	3282.179	-27.964	-0.852	123651384.0	158040114.736
000001.SH	20100105	3282.179	3254.468	3290.512	3221.462	3243.76	38.419	1.1844	126115066.0	161858172.982
000001.SH	20100104	3243.76	3289.75	3295.279	3243.319	3277.139	-33.379	-1.0185	109447927.0	133773495.629
000001.SH	20091231	3277.139	3264.998	3282.211	3250.026	3262.6	14.539	0.4456	116520402.0	138977370.791
000001.SH	20091230	3262.6	3211.828	3267.001	3206.217	3211.761	50.839	1.5829	129456039.0	157757061.0703
000001.SH	20091229	3211.761	3190.172	3212.516	3166.758	3188.785	22.976	0.7205	102612637.0	117061836.5728
000001.SH	20091228	3188.785	3148.86	3202.087	3148.86	3141.353	47.432	1.5099	91211608.0	110610272.388
000001.SH	20091225	3141.353	3149.226	3154.774	3128.15	3153.41	-12.057	-0.3823	84545783.0	101484901.559
000001.SH	20091224	3153.41	3080.874	3156.531	3075.107	3073.777	79.633	2.5907	102406204.0	123313719.077
000001.SH	20091223	3073.777	3048.199	3078.837	3041.348	3050.52	23.257	0.7624	80058134.0	90894879.435
000001.SH	20091222	3050.52	3126.615	3129.314	3039.858	3122.973	-72.453	-2.32	85080787.0	99479570.549
000001.SH	20091221	3122.973	3108.067	3123.986	3088.003	3113.886	9.087	0.2918	74568126.0	90229874.547
000001.SH	20091218	3113.886	3154.815	3169.582	3108.03	3179.078	-65.192	-2.0507	101866376.0	116511537.0695
000001.SH	20091217	3179.078	3261.608	3272.975	3176.626	3255.213	-76.135	-2.3389	105646586.0	123804680.795
000001.SH	20091216	3255.213	3262.862	3299.331	3246.607	3274.46	-19.247	-0.5878	103873513.0	123169006.871
000001.SH	20091215	3274.46	3283.598	3303.176	3267.935	3302.904	-28.444	-0.8612	101484567.0	126068871.832
000001.SH	20091214	3302.904	3246.951	3315.034	3178.229	3247.318	55.586	1.7118	118243321.0	139330189.849
000001.SH	20091211	3247.318	3260.448	3280.939	3242.373	3254.264	-6.946	-0.2134	91542945.0	107609651.876
000001.SH	20091210	3254.264	3258.354	3276.126	3225.562	3239.568	14.696	0.4536	94306516.0	112620839.72
000001.SH	20091209	3239.568	3258.003	3284.645	3228.204	3296.664	-57.096	-1.7319	115095030.0	136331900.863
000001.SH	20091208	3296.664	3330.326	3330.382	3260.671	3331.897	-35.233	-1.0574	137065573.0	162702744.971
000001.SH	20091207	3331.897	3313.06	3334.011	3302.134	3317.044	14.853	0.4478	139876001.0	171777187.507
000001.SH	20091204	3317.044	3256.614	3319.129	3214.84	3264.628	52.416	1.6056	215945072.0	257424740.1636
000001.SH	20091203	3264.628	3267.995	3270.367	3227.772	3269.752	-5.124	-0.1567	159219988.0	189142807.262
000001.SH	20091202	3269.752	3252.979	3278.27	3245.964	3235.363	34.389	1.0629	175051363.0	203881129.622
000001.SH	20091201	3235.363	3191.058	3240.661	3173.416	3195.301	40.062	1.2538	165279767.0	191224194.302
000001.SH	20091130	3195.301	3114.29	3195.879	3114.29	3096.265	99.036	3.1986	138860263.0	160253602.392
000001.SH	20091127	3096.265	3137.297	3169.755	3080.885	3170.98	-74.715	-2.3562	148802727.0	172027222.269
000001.SH	20091126	3170.98	3296.014	3305.327	3160.35	3290.165	-119.185	-3.6225	217978838.0	254470656.1149
000001.SH	20091125	3290.165	3214.815	3291.173	3188.019	3223.526	66.639	2.0673	189026737.0	218005084.013
000001.SH	20091124	3223.526	3352.22	3361.386	3214.026	3338.663	-115.137	-3.4486	250211554.0	290776929.008
000001.SH	20091123	3338.663	3312.974	3339.305	3305.502	3308.346	30.317	0.9164	169531590.0	203728371.8226
000001.SH	20091120	3308.346	3309.376	3332.531	3280.184	3320.612	-12.266	-0.3694	176074025.0	200567008.5758
000001.SH	20091119	3320.612	3311.188	3329.028	3285.805	3303.234	17.378	0.5261	174619648.0	194727737.478
000001.SH	20091118	3303.234	3287.265	3315.872	3274.212	3282.889	20.345	0.6197	158663952.0	181541759.4236
000001.SH	20091117	3282.889	3291.044	3298.379	3275.305	3275.048	7.841	0.2394	166037305.0	194755903.7325
000001.SH	20091116	3275.048	3206.428	3275.549	3206.428	3187.647	87.401	2.7419	200378981.0	228237188.524
000001.SH	20091113	3187.647	3164.65	3189.091	3127.502	3172.945	14.702	0.4634	151147494.0	165544017.397
000001.SH	20091112	3172.945	3181.457	3199.869	3163.078	3175.192	-2.247	-0.0708	138033047.0	152574674.584
000001.SH	20091111	3175.192	3176.311	3186.595	3149.071	3178.61	-3.418	-0.1075	126821701.0	144489851.068
000001.SH	20091110	3178.61	3203.171	3211.105	3176.255	3175.585	3.025	0.0953	142448019.0	162987782.577
000001.SH	20091109	3175.585	3162.146	3176.661	3141.77	3164.037	11.548	0.365	139189835.0	158769551.518
000001.SH	20091106	3164.037	3176.137	3183.574	3156.993	3155.053	8.984	0.2847	163490814.0	180951326.34
000001.SH	20091105	3155.053	3133.505	3158.718	3122.524	3128.537	26.516	0.8476	145465766.0	155331704.831
000001.SH	20091104	3128.537	3119.313	3141.453	3096.354	3114.227	14.31	0.4595	145370268.0	163921599.336
000001.SH	20091103	3114.227	3085.744	3121.202	3078.944	3076.649	37.578	1.2214	150552258.0	170322179.775
000001.SH	20091102	3076.649	2933.817	3077.907	2923.525	2995.848	80.801	2.6971	137286110.0	154859076.44
000001.SH	20091030	2995.848	3007.25	3027.131	2983.93	2960.466	35.382	1.1951	104792187.0	117402756.234
000001.SH	20091029	2960.466	2975.199	2993.435	2952.014	3031.329	-70.863	-2.3377	110282234.0	117301802.962
000001.SH	20091028	3031.329	3014.182	3038.059	2974.258	3021.459	9.87	0.3267	100973138.0	114190894.895
000001.SH	20091027	3021.459	3086.091	3086.091	3020.494	3109.566	-88.107	-2.8334	120886757.0	139816121.666
000001.SH	20091026	3109.566	3114.294	3123.364	3083.183	3107.847	1.719	0.0553	114826118.0	131363244.643
000001.SH	20091023	3107.847	3057.387	3123.463	3057.387	3051.412	56.435	1.8495	138600902.0	157263682.642
000001.SH	20091022	3051.412	3068.678	3080.663	3045.033	3070.589	-19.177	-0.6245	103031488.0	119567159.3282
000001.SH	20091021	3070.589	3080.52	3105.514	3062.56	3084.454	-13.865	-0.4495	135482770.0	155155390.566
000001.SH	20091020	3084.454	3062.551	3084.944	3053.643	3038.273	46.181	1.52	143651187.0	167161044.184
000001.SH	20091019	3038.273	2974.644	3039.605	2962.307	2976.633	61.64	2.0708	120615598.0	140591460.034
000001.SH	20091016	2976.633	2992.745	3008.179	2931.92	2979.788	-3.155	-0.1059	92222799.0	104758646.006
000001.SH	20091015	2979.788	2994.89	3014.26	2967.108	2970.532	9.256	0.3116	98617587.0	110455323.561
000001.SH	20091014	2970.532	2945.669	3010.611	2943.742	2936.191	34.341	1.1696	129630148.0	141568371.243
000001.SH	20091013	2936.191	2889.788	2937.824	2886.959	2894.483	41.708	1.4409	79997904.0	88547887.5243
000001.SH	20091012	2894.483	2927.021	2932.078	2893.573	2911.715	-17.232	-0.5918	88186631.0	99951801.231
000001.SH	20091009	2911.715	2840.131	2912.55	2834.618	2779.426	132.289	4.7596	85546555.0	93167970.429
000001.SH	20090930	2779.426	2772.569	2803.858	2763.712	2754.54	24.886	0.9035	64833254.0	68136299.9489
000001.SH	20090929	2754.54	2763.764	2779.691	2712.299	2763.525	-8.985	-0.3251	73565539.0	74303751.663
000001.SH	20090928	2763.525	2844.37	2857.948	2752.773	2838.842	-75.317	-2.6531	71874586.0	75489556.691
000001.SH	20090925	2838.842	2836.699	2864.075	2812.918	2853.554	-14.712	-0.5156	75167601.0	81071372.398
000001.SH	20090924	2853.554	2824.583	2886.256	2783.106	2842.721	10.833	0.3811	102541326.0	110945106.642
000001.SH	20090923	2842.721	2897.808	2924.198	2825.859	2897.553	-54.832	-1.8924	107626362.0	116786681.731
000001.SH	20090922	2897.553	2956.129	2982.895	2896.937	2967.011	-69.458	-2.341	124074699.0	137830598.065
000001.SH	20090921	2967.011	2937.926	2968.701	2871.646	2962.667	4.344	0.1466	136231980.0	145766672.557
000001.SH	20090918	2962.667	3063.309	3068.028	2940.83	3060.26	-97.593	-3.189	168076584.0	181458619.11
000001.SH	20090917	3060.26	3015.586	3064.234	3015.586	2999.71	60.55	2.0185	160740391.0	178151709.267
000001.SH	20090916	2999.71	3027.506	3028.564	2960.591	3033.728	-34.018	-1.1213	147415778.0	168333694.9775
000001.SH	20090915	3033.728	3029.097	3050.426	2999.433	3026.741	6.987	0.2308	144467755.0	160037378.5066
000001.SH	20090914	3026.741	2990.933	3033.083	2984.835	2989.792	36.949	1.2358	143711225.0	157101544.675
000001.SH	20090911	2989.792	2917.193	2999.328	2915.904	2924.883	64.909	2.2192	123246666.0	137963303.016
000001.SH	20090910	2924.883	2934.958	2958.954	2911.212	2946.259	-21.376	-0.7255	105894857.0	116959730.787
000001.SH	20090909	2946.259	2944.174	2962.287	2900.111	2930.475	15.784	0.5386	130754494.0	153300824.2682
000001.SH	20090908	2930.475	2865.695	2931.23	2831.852	2881.116	49.359	1.7132	127929384.0	148628212.322
000001.SH	20090907	2881.116	2877.622	2919.35	2860.0	2861.609	19.507	0.6817	131182812.0	146736291.5672
000001.SH	20090904	2861.609	2841.171	2875.983	2827.576	2845.024	16.585	0.5829	128889936.0	142234775.8063
000001.SH	20090903	2845.024	2722.305	2854.161	2715.619	2714.974	130.05	4.7901	129890251.0	138875482.4101
000001.SH	20090902	2714.974	2681.33	2729.706	2669.217	2683.724	31.25	1.1644	83934714.0	88188217.136
000001.SH	20090901	2683.724	2649.168	2727.077	2639.759	2667.745	15.979	0.599	98042585.0	101721429.93
000001.SH	20090831	2667.745	2817.629	2817.629	2662.997	2860.688	-192.943	-6.7446	118246250.0	124636800.426
000001.SH	20090828	2860.688	2938.423	2949.432	2843.109	2946.395	-85.707	-2.9089	123048500.0	133753880.6072
000001.SH	20090827	2946.395	2947.827	2988.028	2909.893	2967.595	-21.2	-0.7144	136745904.0	145246643.819
000001.SH	20090826	2967.595	2889.735	2995.803	2872.264	2915.803	51.792	1.7763	130425354.0	143733812.897
000001.SH	20090825	2915.803	2980.1	2980.1	2823.637	2993.429	-77.626	-2.5932	145236180.0	160950171.8605
000001.SH	20090824	2993.429	2982.192	3004.904	2944.923	2960.771	32.658	1.103	122875721.0	138833922.716
000001.SH	20090821	2960.771	2905.053	2969.521	2883.273	2911.582	49.189	1.6894	126790301.0	137911220.115
000001.SH	20090820	2911.582	2798.37	2914.64	2798.37	2785.584	125.998	4.5232	110039086.0	122097426.942
000001.SH	20090819	2785.584	2916.095	2929.063	2761.395	2910.884	-125.3	-4.3045	114469464.0	122268195.8385
000001.SH	20090818	2910.884	2845.335	2920.639	2827.113	2870.63	40.254	1.4023	106251526.0	117884729.885
000001.SH	20090817	2870.63	2994.866	3020.264	2867.394	3046.972	-176.342	-5.7875	125058959.0	137505293.033
000001.SH	20090814	3046.972	3138.146	3146.005	3039.305	3140.56	-93.588	-2.98	125815592.0	146317184.929
000001.SH	20090813	3140.56	3112.573	3150.365	3060.119	3112.719	27.841	0.8944	116934226.0	138622307.559
000001.SH	20090812	3112.719	3255.985	3255.986	3104.565	3264.726	-152.007	-4.656	134447463.0	157502777.85
000001.SH	20090811	3264.726	3261.406	3273.021	3222.707	3249.76	14.966	0.4605	103752297.0	122590680.056
000001.SH	20090810	3249.76	3287.759	3307.885	3201.06	3260.69	-10.93	-0.3352	126683738.0	153092244.813
000001.SH	20090807	3260.69	3352.659	3374.461	3244.101	3356.33	-95.64	-2.8495	153160007.0	184965518.564
000001.SH	20090806	3356.33	3401.479	3419.744	3309.606	3428.501	-72.171	-2.105	174827374.0	216977962.162
000001.SH	20090805	3428.501	3467.047	3468.097	3385.424	3471.442	-42.941	-1.237	202502543.0	240942030.832
000001.SH	20090804	3471.442	3477.112	3478.01	3404.818	3462.59	8.852	0.2556	211490154.0	251125070.516
000001.SH	20090803	3462.59	3429.693	3465.173	3398.448	3412.062	50.528	1.4809	200813706.0	236321894.339
000001.SH	20090731	3412.062	3354.679	3414.145	3333.718	3321.56	90.502	2.7247	193714375.0	223920521.469
000001.SH	20090730	3321.56	3281.203	3336.64	3215.753	3266.432	55.128	1.6877	198010213.0	219805237.4992
000001.SH	20090729	3266.432	3419.991	3454.019	3174.214	3438.371	-171.939	-5.0006	275801197.0	296925811.659
000001.SH	20090728	3438.371	3434.32	3439.924	3392.428	3435.212	3.159	0.092	204245819.0	243639209.473
000001.SH	20090727	3435.212	3377.716	3435.933	3376.286	3372.603	62.609	1.8564	197623634.0	240590664.404
000001.SH	20090724	3372.603	3343.756	3398.049	3306.911	3328.49	44.113	1.3253	189738676.0	223586942.026
000001.SH	20090723	3328.49	3301.103	3331.063	3289.224	3296.615	31.875	0.9669	166397752.0	195399677.87
000001.SH	20090722	3296.615	3207.987	3301.427	3207.257	3213.206	83.409	2.5958	168213043.0	205904362.464
000001.SH	20090721	3213.206	3275.667	3279.587	3207.501	3266.92	-53.714	-1.6442	197565897.0	232283940.772
000001.SH	20090720	3266.92	3203.888	3269.18	3192.904	3189.741	77.179	2.4196	198870795.0	234137657.902
000001.SH	20090717	3189.741	3181.063	3197.231	3158.566	3183.742	5.999	0.1884	164690672.0	186627471.8807
000001.SH	20090716	3183.742	3209.775	3221.068	3175.957	3188.551	-4.809	-0.1508	191230184.0	218405539.51
000001.SH	20090715	3188.551	3156.625	3188.91	3156.625	3145.157	43.394	1.3797	195911479.0	217648397.0385
000001.SH	20090714	3145.157	3088.58	3147.592	3088.58	3080.556	64.601	2.0971	161688479.0	178310252.201
000001.SH	20090713	3080.556	3098.956	3112.875	3076.302	3113.932	-33.376	-1.0718	156610057.0	172773199.116
000001.SH	20090710	3113.932	3124.789	3140.044	3099.987	3123.035	-9.103	-0.2915	161162269.0	178167055.826
000001.SH	20090709	3123.035	3073.518	3123.51	3064.209	3080.774	42.261	1.3718	167287882.0	184378910.3794
000001.SH	20090708	3080.774	3057.46	3097.964	3011.214	3089.45	-8.676	-0.2808	155489181.0	170767100.176
000001.SH	20090707	3089.45	3118.268	3130.067	3077.476	3124.667	-35.217	-1.1271	178775741.0	188090901.952
000001.SH	20090706	3124.667	3091.478	3128.31	3090.099	3088.367	36.3	1.1754	183237316.0	203906252.979
000001.SH	20090703	3088.367	3035.814	3088.862	3029.546	3060.254	28.113	0.9186	159467946.0	177437706.878
000001.SH	20090702	3060.254	3015.077	3062.564	3015.077	3008.15	52.104	1.7321	161960284.0	181106412.986
000001.SH	20090701	3008.15	2950.169	3009.706	2947.69	2959.362	48.788	1.6486	138250133.0	153787572.534
000001.SH	20090630	2959.362	2990.118	2997.272	2953.364	2975.314	-15.952	-0.5361	125813958.0	143702358.8921
000001.SH	20090629	2975.314	2930.313	2976.922	2918.39	2928.211	47.103	1.6086	128543774.0	136897820.377
000001.SH	20090626	2928.211	2930.502	2937.614	2910.345	2925.046	3.165	0.1082	109560720.0	115288196.396
000001.SH	20090625	2925.046	2926.62	2946.898	2909.09	2922.299	2.747	0.094	119613020.0	129317186.939
000001.SH	20090624	2922.299	2889.046	2923.47	2880.285	2892.697	29.602	1.0233	140574260.0	146582080.264
000001.SH	20090623	2892.697	2853.491	2941.055	2841.902	2896.302	-3.605	-0.1245	144465267.0	144529047.278
000001.SH	20090622	2896.302	2900.572	2923.236	2884.131	2880.492	15.81	0.5489	146972200.0	148019601.217
000001.SH	20090619	2880.492	2861.177	2886.499	2847.358	2853.903	26.589	0.9317	153023362.0	151320731.399
000001.SH	20090618	2853.903	2812.989	2855.415	2810.853	2810.123	43.78	1.5579	138842694.0	147268582.093
000001.SH	20090617	2810.123	2771.521	2813.613	2744.218	2776.022	34.101	1.2284	110783742.0	117977930.1978
000001.SH	20090616	2776.022	2762.741	2797.483	2753.694	2789.549	-13.527	-0.4849	103383327.0	108276958.9643
000001.SH	20090615	2789.549	2743.031	2790.977	2727.739	2743.762	45.787	1.6688	106225013.0	108611224.6611
000001.SH	20090612	2743.762	2793.968	2812.679	2722.217	2797.32	-53.558	-1.9146	127694651.0	123856774.521
000001.SH	20090611	2797.32	2812.279	2828.739	2787.449	2816.247	-18.927	-0.6721	134114877.0	132679466.773
000001.SH	20090610	2816.247	2796.903	2820.575	2789.996	2787.887	28.36	1.0173	145267188.0	144164564.779
000001.SH	20090609	2787.887	2766.51	2788.366	2721.854	2768.336	19.551	0.7062	132601567.0	133368340.831
000001.SH	20090608	2768.336	2753.345	2795.149	2729.028	2753.891	14.445	0.5245	133231447.0	139055628.783
000001.SH	20090605	2753.891	2783.859	2791.649	2750.377	2767.244	-13.353	-0.4825	146648113.0	154008004.633
000001.SH	20090604	2767.244	2753.248	2778.242	2728.199	2778.589	-11.345	-0.4083	170878921.0	179530474.7521
000001.SH	20090603	2778.589	2722.266	2778.683	2717.863	2724.302	54.287	1.9927	155681658.0	159933137.3322
000001.SH	20090602	2724.302	2739.442	2750.88	2713.466	2721.28	3.022	0.1111	156356058.0	161533528.208
000001.SH	20090601	2721.28	2668.4	2726.716	2668.4	2632.93	88.35	3.3556	147959551.0	156583372.908
000001.SH	20090527	2632.93	2601.24	2635.313	2592.794	2588.575	44.355	1.7135	103167720.0	103279252.705
000001.SH	20090526	2588.575	2615.006	2618.8	2585.91	2610.01	-21.435	-0.8213	114514670.0	118131294.55
000001.SH	20090525	2610.01	2555.342	2618.359	2538.622	2597.601	12.409	0.4777	112000785.0	112783408.613
000001.SH	20090522	2597.601	2595.988	2617.749	2578.593	2610.622	-13.021	-0.4988	99147298.0	99118250.412
000001.SH	20090521	2610.622	2639.141	2663.227	2598.869	2651.414	-40.792	-1.5385	138926981.0	138836441.7439
000001.SH	20090520	2651.414	2680.547	2686.345	2651.011	2676.682	-25.268	-0.944	138245861.0	137726378.2404
000001.SH	20090519	2676.682	2679.396	2688.112	2660.56	2652.779	23.903	0.9011	147466097.0	148278271.701
000001.SH	20090518	2652.779	2632.569	2656.844	2589.613	2645.263	7.516	0.2841	119048894.0	117756928.327
000001.SH	20090515	2645.263	2646.891	2661.366	2623.364	2639.887	5.376	0.2036	110890182.0	106608365.472
000001.SH	20090514	2639.887	2631.445	2651.488	2610.223	2663.766	-23.879	-0.8964	124762442.0	121454136.801
000001.SH	20090513	2663.766	2629.031	2670.213	2608.317	2618.172	45.594	1.7414	145836006.0	144852897.9218
000001.SH	20090512	2618.172	2562.363	2619.692	2558.963	2579.747	38.425	1.4895	123005960.0	113535287.089
000001.SH	20090511	2579.747	2646.287	2663.95	2579.747	2625.645	-45.898	-1.7481	178248359.0	172321991.665
000001.SH	20090508	2625.645	2586.759	2634.061	2574.572	2597.447	28.198	1.0856	161920976.0	156218401.008
000001.SH	20090507	2597.447	2612.123	2622.112	2566.121	2592.52	4.927	0.19	181811460.0	174950684.06
000001.SH	20090506	2592.52	2563.564	2596.925	2552.632	2567.337	25.183	0.9809	160708583.0	154739266.204
000001.SH	20090505	2567.337	2577.429	2590.776	2552.39	2559.911	7.426	0.2901	158422283.0	151483744.824
000001.SH	20090504	2559.911	2486.685	2560.544	2486.225	2477.569	82.342	3.3235	153369990.0	146556669.901
000001.SH	20090430	2477.569	2477.928	2491.072	2461.365	2468.192	9.377	0.3799	131154168.0	128415988.396
000001.SH	20090429	2468.192	2401.658	2477.725	2395.483	2401.438	66.754	2.7798	126530722.0	121162110.1544
000001.SH	20090428	2401.438	2382.884	2411.438	2372.343	2405.348	-3.91	-0.1626	94815296.0	90832146.512
000001.SH	20090427	2405.348	2443.436	2452.928	2393.162	2448.595	-43.247	-1.7662	113008183.0	103129576.1749
000001.SH	20090424	2448.595	2477.156	2481.527	2445.664	2463.954	-15.359	-0.6233	113796845.0	108707318.9975
000001.SH	20090423	2463.954	2440.676	2474.146	2422.789	2461.346	2.608	0.106	126119756.0	113289481.806
000001.SH	20090422	2461.346	2548.105	2579.218	2449.895	2535.828	-74.482	-2.9372	193984096.0	177684058.27
000001.SH	20090421	2535.828	2523.262	2552.598	2499.601	2557.456	-21.628	-0.8457	164621542.0	154981760.7269
000001.SH	20090420	2557.456	2500.173	2559.036	2497.321	2503.935	53.521	2.1375	147904251.0	140514630.572
000001.SH	20090417	2503.935	2524.626	2539.352	2481.899	2534.134	-30.199	-1.1917	161593595.0	157622439.851
000001.SH	20090416	2534.134	2542.336	2549.312	2497.122	2536.056	-1.922	-0.0758	186163119.0	175385575.261
000001.SH	20090415	2536.056	2514.591	2542.54	2485.926	2527.181	8.875	0.3512	181085688.0	174328823.2067
000001.SH	20090414	2527.181	2512.009	2532.089	2495.337	2513.701	13.48	0.5363	165180093.0	161980251.307
000001.SH	20090413	2513.701	2468.083	2522.445	2464.061	2444.226	69.475	2.8424	191344932.0	187711671.009
000001.SH	20090410	2444.226	2400.014	2444.981	2392.8	2379.876	64.35	2.7039	157491196.0	155514586.753
000001.SH	20090409	2379.876	2345.009	2380.935	2331.877	2347.385	32.491	1.3841	113234976.0	106619208.5
000001.SH	20090408	2347.385	2429.879	2435.388	2346.537	2439.182	-91.797	-3.7634	146809157.0	135641110.591
000001.SH	20090407	2439.182	2422.1	2449.537	2407.506	2419.778	19.404	0.8019	124209223.0	116789605.458
000001.SH	20090403	2419.778	2446.124	2456.811	2406.496	2425.291	-5.513	-0.2273	170251684.0	157219614.576
000001.SH	20090402	2425.291	2417.217	2450.003	2417.111	2408.017	17.274	0.7174	188385983.0	172522522.032
000001.SH	20090401	2408.017	2380.979	2422.625	2380.979	2373.213	34.804	1.4665	179857619.0	166542110.99
000001.SH	20090331	2373.213	2313.883	2375.712	2299.158	2358.04	15.173	0.6435	142695498.0	135218694.641
000001.SH	20090330	2358.04	2377.964	2380.194	2348.527	2374.438	-16.398	-0.6906	139880606.0	126966646.898
000001.SH	20090327	2374.438	2380.626	2392.769	2361.091	2361.704	12.734	0.5392	186528389.0	162372580.277
000001.SH	20090326	2361.704	2296.047	2362.048	2274.895	2291.555	70.149	3.0612	158556822.0	142115262.683
000001.SH	20090325	2291.555	2333.163	2355.69	2291.359	2338.42	-46.865	-2.0041	144842469.0	132141017.349
000001.SH	20090324	2338.42	2359.679	2369.454	2327.43	2325.48	12.94	0.5564	162727081.0	149657505.3602
000001.SH	20090323	2325.48	2286.246	2329.183	2276.81	2281.087	44.393	1.9461	160060235.0	150481167.191
000001.SH	20090320	2281.087	2272.437	2294.117	2250.405	2265.759	15.328	0.6765	150523664.0	133689859.544
000001.SH	20090319	2265.759	2227.344	2268.144	2220.164	2223.725	42.034	1.8903	145822319.0	127776268.5734
000001.SH	20090318	2223.725	2227.981	2255.009	2221.588	2218.326	5.399	0.2434	146994599.0	125865348.762
000001.SH	20090317	2218.326	2156.774	2225.192	2151.776	2153.291	65.035	3.0203	130805423.0	112232753.418
000001.SH	20090316	2153.291	2122.408	2158.9	2108.612	2128.848	24.443	1.1482	73382635.0	61350177.745
000001.SH	20090313	2128.848	2148.418	2166.022	2124.979	2133.881	-5.033	-0.2359	83504887.0	71086096.888
000001.SH	20090312	2133.881	2127.726	2136.795	2086.018	2139.025	-5.144	-0.2405	87213151.0	70844692.359
000001.SH	20090311	2139.025	2199.983	2203.534	2133.141	2158.568	-19.543	-0.9054	103723453.0	88140678.287
000001.SH	20090310	2158.568	2097.139	2159.268	2088.162	2118.748	39.82	1.8794	83940262.0	69210911.838
000001.SH	20090309	2118.748	2205.746	2232.674	2116.453	2193.007	-74.259	-3.3862	124300647.0	103789266.862
000001.SH	20090306	2193.007	2180.788	2221.04	2171.668	2221.076	-28.069	-1.2638	123863233.0	105456001.984
000001.SH	20090305	2221.076	2220.15	2241.761	2173.491	2198.107	22.969	1.0449	182441105.0	154447113.373
000001.SH	20090304	2198.107	2076.616	2201.727	2076.616	2071.431	126.676	6.1154	154811275.0	127892955.266
000001.SH	20090303	2071.431	2047.213	2088.628	2037.024	2093.447	-22.016	-1.0517	97781728.0	79994309.141
000001.SH	20090302	2093.447	2066.229	2102.112	2052.992	2082.852	10.595	0.5087	87462587.0	72211341.961
000001.SH	20090227	2082.852	2100.063	2123.244	2064.918	2121.251	-38.399	-1.8102	122905210.0	98102105.132
000001.SH	20090226	2121.251	2201.672	2237.547	2102.346	2206.574	-85.323	-3.8668	148638852.0	127405686.884
000001.SH	20090225	2206.574	2222.506	2234.018	2142.601	2200.654	5.92	0.269	152376898.0	131714313.649
000001.SH	20090224	2200.654	2273.755	2295.59	2193.268	2305.777	-105.123	-4.5591	183853106.0	158380699.143
000001.SH	20090223	2305.777	2249.289	2313.594	2219.714	2261.478	44.299	1.9589	160289118.0	138632957.867
000001.SH	20090220	2261.478	2234.365	2262.332	2206.211	2227.125	34.353	1.5425	128938105.0	109165791.6151
000001.SH	20090219	2227.125	2224.49	2247.616	2190.473	2209.862	17.263	0.7812	129844050.0	108339620.2344
000001.SH	20090218	2209.862	2271.26	2295.741	2206.062	2319.441	-109.579	-4.7244	162461879.0	135271731.039
000001.SH	20090217	2319.441	2387.354	2402.807	2316.934	2389.387	-69.946	-2.9274	198117836.0	169208652.582
000001.SH	20090216	2389.387	2338.758	2389.878	2328.179	2320.792	68.595	2.9557	211427610.0	177943626.11
000001.SH	20090213	2320.792	2249.185	2323.12	2236.178	2248.091	72.701	3.2339	199715512.0	164495583.304
000001.SH	20090212	2248.091	2265.789	2274.201	2191.887	2260.82	-12.729	-0.563	173976848.0	142103890.0288
000001.SH	20090211	2260.82	2230.49	2305.705	2218.297	2265.161	-4.341	-0.1916	209328074.0	172321488.293
000001.SH	20090210	2265.161	2218.489	2266.398	2197.007	2224.714	40.447	1.8181	172587361.0	135681439.569
000001.SH	20090209	2224.714	2211.317	2238.894	2196.708	2181.239	43.475	1.9931	192312686.0	150469045.877
000001.SH	20090206	2181.239	2102.078	2185.086	2102.078	2098.018	83.221	3.9666	160860189.0	120665866.588
000001.SH	20090205	2098.018	2106.835	2149.476	2082.596	2107.749	-9.731	-0.4617	165352197.0	124500738.451
000001.SH	20090204	2107.749	2068.086	2108.257	2067.786	2060.808	46.941	2.2778	151785867.0	110696114.257
000001.SH	20090203	2060.808	2011.77	2060.925	2005.022	2011.683	49.125	2.442	134407694.0	96712688.416
000001.SH	20090202	2011.683	2008.134	2012.742	1987.129	1990.657	21.026	1.0562	84766272.0	61818715.778
000001.SH	20090123	1990.657	2001.172	2008.788	1986.348	2004.951	-14.294	-0.7129	85967706.0	62932392.432
000001.SH	20090122	2004.951	1996.086	2009.851	1980.438	1985.016	19.935	1.0043	88284495.0	66506084.656
000001.SH	20090121	1985.016	1965.944	2007.911	1960.529	1994.107	-9.091	-0.4559	87289198.0	68074243.539
000001.SH	20090120	1994.107	1981.147	1994.809	1956.102	1986.672	7.435	0.3742	74565389.0	55559942.647
000001.SH	20090119	1986.672	1971.0	2018.51	1966.188	1954.438	32.234	1.6493	109401361.0	81124780.622
000001.SH	20090116	1954.438	1928.922	1984.728	1928.922	1920.206	34.232	1.7827	132972538.0	100032422.206
000001.SH	20090115	1920.206	1912.772	1937.728	1902.542	1928.869	-8.663	-0.4491	115984409.0	83224642.461
000001.SH	20090114	1928.869	1862.31	1929.276	1862.309	1863.367	65.502	3.5152	87918051.0	64187216.8995
000001.SH	20090113	1863.367	1880.868	1888.309	1861.811	1900.347	-36.98	-1.946	73836460.0	49268185.7722
000001.SH	20090112	1900.347	1897.703	1924.441	1886.833	1904.861	-4.514	-0.237	83645557.0	59507232.5905
000001.SH	20090109	1904.861	1875.164	1909.349	1875.164	1878.181	26.68	1.4205	71224779.0	50131264.137
000001.SH	20090108	1878.181	1890.242	1894.171	1862.263	1924.012	-45.831	-2.3821	80374000.0	55076814.286
000001.SH	20090107	1924.012	1938.974	1948.233	1920.515	1937.145	-13.133	-0.678	92360086.0	63931164.743
000001.SH	20090106	1937.145	1878.827	1938.69	1871.971	1880.716	56.429	3.0004	99066756.0	69012567.7
000001.SH	20090105	1880.716	1849.02	1880.716	1844.094	1820.805	59.911	3.2904	67136715.0	46100959.12
000001.SH	20081231	1820.805	1834.949	1844.367	1814.752	1832.91	-12.105	-0.6604	50396099.0	33526169.693
000001.SH	20081230	1832.91	1851.909	1862.937	1826.98	1850.48	-17.57	-0.9495	56466221.0	37852627.05
000001.SH	20081229	1850.48	1846.304	1856.334	1815.407	1851.518	-1.038	-0.0561	55021399.0	37095629.4958
000001.SH	20081226	1851.518	1852.911	1866.63	1840.191	1852.419	-0.901	-0.0486	53256201.0	34864413.054
000001.SH	20081225	1852.419	1865.721	1877.768	1832.355	1863.8	-11.381	-0.6106	64566147.0	42169635.2663
000001.SH	20081224	1863.8	1873.577	1887.314	1850.855	1897.225	-33.425	-1.7618	74495756.0	48333598.1317
000001.SH	20081223	1897.225	1990.049	1990.049	1895.178	1987.755	-90.53	-4.5544	98985955.0	66982772.2985
000001.SH	20081222	1987.755	2016.454	2016.454	1965.354	2018.463	-30.708	-1.5214	86820548.0	60430366.5241
000001.SH	20081219	2018.463	2006.208	2038.657	1997.12	2015.694	2.769	0.1374	102183392.0	72954018.6447
000001.SH	20081218	2015.694	1978.974	2016.569	1958.975	1976.819	38.875	1.9665	92160304.0	64930771.691
000001.SH	20081217	1976.819	1983.836	2003.375	1971.816	1975.006	1.813	0.0918	97247278.0	68394891.292
000001.SH	20081216	1975.006	1948.859	1976.719	1907.826	1964.374	10.632	0.5412	78328544.0	52832685.9031
000001.SH	20081215	1964.374	1977.028	1989.303	1936.561	1954.215	10.159	0.5199	81536951.0	55210424.4148
000001.SH	20081212	1954.215	2014.58	2023.177	1932.272	2031.681	-77.466	-3.8129	108147808.0	73375910.9478
000001.SH	20081211	2031.681	2072.577	2087.196	2028.726	2079.117	-47.436	-2.2815	121696744.0	87773804.505
000001.SH	20081210	2079.117	2025.027	2079.552	2005.558	2037.74	41.377	2.0305	128251050.0	93077445.907
000001.SH	20081209	2037.74	2100.772	2100.806	2036.889	2090.773	-53.033	-2.5365	145334179.0	104021561.8989
000001.SH	20081208	2090.773	2049.162	2091.284	2038.189	2018.656	72.117	3.5725	164973061.0	116505288.3073
000001.SH	20081205	2018.656	1984.258	2019.748	1975.711	2001.504	17.152	0.857	118490336.0	80997863.1236
000001.SH	20081204	2001.504	1992.72	2055.207	1985.198	1965.414	36.09	1.8363	175952280.0	122821692.1588
000001.SH	20081203	1965.414	1903.429	1965.83	1902.94	1889.638	75.776	4.0101	134916124.0	89000038.968
000001.SH	20081202	1889.638	1856.97	1907.775	1846.533	1894.615	-4.977	-0.2627	104288934.0	67566346.4118
000001.SH	20081201	1894.615	1865.743	1895.756	1838.1	1871.156	23.459	1.2537	81890353.0	52236308.3522
000001.SH	20081128	1871.156	1901.675	1915.274	1856.286	1917.861	-46.705	-2.4353	77722281.0	50507472.568
000001.SH	20081127	1917.861	2012.686	2022.483	1916.466	1897.884	19.977	1.0526	122337126.0	83969160.784
000001.SH	20081126	1897.884	1890.333	1914.708	1873.179	1888.715	9.169	0.4855	65140003.0	42237583.203
000001.SH	20081125	1888.715	1925.248	1939.369	1858.165	1897.06	-8.345	-0.4399	69541174.0	45757936.7363
000001.SH	20081124	1897.06	1961.206	1974.47	1893.343	1969.389	-72.329	-3.6727	84519444.0	54807506.4989
000001.SH	20081121	1969.389	1932.596	2013.179	1893.147	1983.76	-14.371	-0.7244	127123084.0	83780374.5348
000001.SH	20081120	1983.76	1977.208	2030.868	1956.734	2017.474	-33.714	-1.6711	130840578.0	86046868.699
000001.SH	20081119	2017.474	1889.351	2023.911	1883.835	1902.43	115.044	6.0472	128809645.0	84200307.899
000001.SH	20081118	1902.43	2020.986	2050.879	1889.865	2030.485	-128.055	-6.3066	156698879.0	101452985.712
000001.SH	20081117	2030.485	1981.264	2031.103	1963.854	1986.438	44.047	2.2174	136840656.0	90212326.456
000001.SH	20081114	1986.438	1943.964	1987.261	1921.836	1927.613	58.825	3.0517	130439493.0	87849964.183
000001.SH	20081113	1927.613	1837.274	1942.897	1825.883	1859.11	68.503	3.6847	121067441.0	78179424.9295
000001.SH	20081112	1859.11	1820.439	1863.896	1815.076	1843.607	15.503	0.8409	65873321.0	40990801.8625
000001.SH	20081111	1843.607	1872.067	1887.795	1840.916	1874.801	-31.194	-1.6639	90879185.0	56734541.228
000001.SH	20081110	1874.801	1782.305	1876.162	1782.305	1747.713	127.088	7.2717	91273263.0	56867292.1
000001.SH	20081107	1747.713	1686.524	1762.233	1680.602	1717.722	29.991	1.746	46807658.0	28642256.304
000001.SH	20081106	1717.722	1720.421	1728.219	1703.099	1760.609	-42.887	-2.4359	45680712.0	27071743.415
000001.SH	20081105	1760.609	1716.219	1788.258	1716.219	1706.703	53.906	3.1585	60317911.0	37571925.2964
000001.SH	20081104	1706.703	1707.925	1717.101	1678.957	1719.774	-13.071	-0.76	39253457.0	23806945.3884
000001.SH	20081103	1719.774	1713.763	1750.319	1702.981	1728.786	-9.012	-0.5213	35858333.0	23135444.532
000001.SH	20081031	1728.786	1754.206	1765.679	1721.59	1763.607	-34.821	-1.9744	40219619.0	25155807.719
000001.SH	20081030	1763.607	1732.772	1788.204	1710.726	1719.812	43.795	2.5465	53560920.0	35407672.67
000001.SH	20081029	1719.812	1786.2	1795.087	1719.335	1771.821	-52.009	-2.9353	52188518.0	35421622.1834
000001.SH	20081028	1771.821	1671.396	1786.435	1664.925	1723.351	48.47	2.8125	59847441.0	39753246.751
000001.SH	20081027	1723.351	1809.225	1809.225	1721.604	1839.621	-116.27	-6.3203	50534797.0	32207683.928
000001.SH	20081024	1839.621	1875.631	1888.101	1825.526	1875.561	-35.94	-1.9162	46244580.0	31704770.169
000001.SH	20081023	1875.561	1851.259	1879.849	1828.308	1895.822	-20.261	-1.0687	47830065.0	32972464.819
000001.SH	20081022	1895.822	1932.677	1950.791	1894.31	1958.529	-62.707	-3.2017	48310367.0	32351379.326
000001.SH	20081021	1958.529	1978.674	1996.658	1956.11	1974.006	-15.477	-0.784	54096739.0	38697702.629
000001.SH	20081020	1974.006	1924.177	1979.839	1890.92	1930.651	43.355	2.2456	44569785.0	32116330.025
000001.SH	20081017	1930.651	1921.842	1941.299	1902.598	1909.941	20.71	1.0843	38647298.0	26152709.555
000001.SH	20081016	1909.941	1916.133	1943.32	1901.503	1994.667	-84.726	-4.2476	50672447.0	35148740.345
000001.SH	20081015	1994.667	1995.885	2013.491	1963.103	2017.321	-22.654	-1.123	40817957.0	29604089.452
000001.SH	20081014	2017.321	2139.065	2146.73	2016.184	2073.568	-56.247	-2.7126	68042483.0	53353969.208
000001.SH	20081013	2073.568	1978.56	2074.468	1931.472	2000.572	72.996	3.6488	56633806.0	41943161.6576
000001.SH	20081010	2000.572	1995.957	2027.831	1963.183	2074.583	-74.011	-3.5675	54077527.0	38454349.969
000001.SH	20081009	2074.583	2125.567	2130.87	2063.408	2092.224	-17.641	-0.8432	45071001.0	35875033.524
000001.SH	20081008	2092.224	2095.911	2127.085	2059.086	2157.839	-65.615	-3.0408	50759473.0	40761269.633
000001.SH	20081007	2157.839	2101.093	2182.998	2072.896	2173.738	-15.899	-0.7314	56902611.0	47167609.0959
000001.SH	20081006	2173.738	2267.394	2267.394	2172.569	2293.784	-120.046	-5.2335	60938137.0	47382162.302
000001.SH	20080926	2293.784	2304.119	2310.445	2246.279	2297.501	-3.717	-0.1618	78259307.0	66635113.113
000001.SH	20080925	2297.501	2214.584	2333.277	2211.45	2216.811	80.69	3.6399	101230404.0	83512907.025
000001.SH	20080924	2216.811	2133.098	2218.291	2116.96	2201.51	15.301	0.695	64547818.0	49021260.469
000001.SH	20080923	2201.51	2209.122	2253.395	2181.96	2236.41	-34.9	-1.5605	100165152.0	77600430.8178
000001.SH	20080922	2236.41	2241.723	2269.733	2164.798	2075.091	161.319	7.7741	139930636.0	113692449.2293
000001.SH	20080919	2075.091	2067.643	2075.091	2043.316	1895.837	179.254	9.4551	58433536.0	41555012.476
000001.SH	20080918	1895.837	1876.122	1942.846	1802.331	1929.047	-33.21	-1.7216	66333202.0	43437772.051
000001.SH	20080917	1929.047	1971.944	1999.953	1922.68	1986.636	-57.589	-2.8988	45853472.0	32005441.357
000001.SH	20080916	1986.636	2049.813	2049.813	1974.388	2079.673	-93.037	-4.4736	46223445.0	33820604.474
000001.SH	20080912	2079.673	2077.55	2104.626	2064.29	2078.981	0.692	0.0333	30312475.0	22716506.569
000001.SH	20080911	2078.981	2143.4	2148.124	2070.427	2150.759	-71.778	-3.3373	36441803.0	27236533.726
000001.SH	20080910	2150.759	2131.8	2185.694	2102.906	2145.779	4.98	0.2321	39012042.0	28504635.2164
000001.SH	20080909	2145.779	2152.277	2161.35	2114.503	2143.421	2.358	0.11	30722691.0	21768671.8366
000001.SH	20080908	2143.421	2210.344	2220.546	2135.375	2202.446	-59.025	-2.68	37669497.0	27669314.84
000001.SH	20080905	2202.446	2224.527	2238.324	2199.365	2277.411	-74.965	-3.2917	38608171.0	27970605.054
000001.SH	20080904	2277.411	2270.524	2295.355	2249.12	2276.672	0.739	0.0325	34163089.0	25834811.543
000001.SH	20080903	2276.672	2301.941	2321.535	2248.067	2304.891	-28.219	-1.2243	42250006.0	32463648.8247
000001.SH	20080902	2304.891	2312.102	2329.009	2284.92	2325.135	-20.244	-0.8707	34190291.0	25957452.208
000001.SH	20080901	2325.135	2380.468	2380.468	2311.727	2397.369	-72.234	-3.0131	36265240.0	28678403.216
000001.SH	20080829	2397.369	2361.046	2420.848	2352.099	2350.143	47.226	2.0095	46405768.0	37316396.862
000001.SH	20080828	2350.143	2341.956	2374.246	2333.03	2342.147	7.996	0.3414	34752734.0	28602903.066
000001.SH	20080827	2342.147	2343.882	2385.991	2310.455	2350.084	-7.937	-0.3377	40952604.0	32569013.745
000001.SH	20080826	2350.084	2384.946	2403.016	2327.22	2413.374	-63.29	-2.6225	40979466.0	31328604.047
000001.SH	20080825	2413.374	2408.095	2443.99	2382.291	2405.226	8.148	0.3388	33757217.0	26848283.368
000001.SH	20080822	2405.226	2414.459	2426.707	2362.093	2431.716	-26.49	-1.0894	46284593.0	36347766.917
000001.SH	20080821	2431.716	2484.485	2518.443	2431.046	2523.282	-91.566	-3.6288	61331990.0	51914051.7796
000001.SH	20080820	2523.282	2332.484	2523.469	2306.662	2344.469	178.813	7.627	73736663.0	59038931.806
000001.SH	20080819	2344.469	2297.245	2355.929	2284.585	2319.868	24.601	1.0604	38593821.0	27699092.385
000001.SH	20080818	2319.868	2451.778	2455.504	2318.926	2450.61	-130.742	-5.3351	53656796.0	35866644.284
000001.SH	20080815	2450.61	2434.408	2476.858	2414.573	2437.082	13.528	0.5551	31296068.0	27201868.924
000001.SH	20080814	2437.082	2432.197	2454.251	2409.01	2446.297	-9.215	-0.3767	31305226.0	27731353.273
000001.SH	20080813	2446.297	2440.525	2458.769	2370.737	2457.198	-10.901	-0.4436	41005231.0	35322519.426
000001.SH	20080812	2457.198	2445.216	2484.746	2430.849	2470.074	-12.876	-0.5213	36632632.0	31055560.3756
000001.SH	20080811	2470.074	2595.895	2601.502	2453.707	2605.719	-135.645	-5.2057	47161450.0	41510408.325
000001.SH	20080808	2605.719	2724.43	2725.931	2595.917	2727.577	-121.858	-4.4676	48507437.0	46304907.775
000001.SH	20080807	2727.577	2717.502	2742.705	2691.355	2719.368	8.209	0.3019	39492121.0	38724122.7478
000001.SH	20080806	2719.368	2711.602	2743.113	2678.862	2690.746	28.622	1.0637	40605525.0	41130300.096
000001.SH	20080805	2690.746	2751.2	2762.263	2684.734	2741.74	-50.994	-1.8599	42378552.0	42511686.405
000001.SH	20080804	2741.74	2782.985	2793.257	2738.85	2801.817	-60.077	-2.1442	37170318.0	37566055.948
000001.SH	20080801	2801.817	2751.02	2830.764	2721.952	2775.717	26.1	0.9403	49215419.0	50743916.853
000001.SH	20080731	2775.717	2844.651	2847.996	2774.104	2836.668	-60.951	-2.1487	44530269.0	43577577.265
000001.SH	20080730	2836.668	2884.586	2894.369	2822.188	2850.311	-13.643	-0.4786	48946884.0	48912863.306
000001.SH	20080729	2850.311	2868.008	2868.008	2827.697	2903.012	-52.701	-1.8154	58632278.0	59263834.809
000001.SH	20080728	2903.012	2883.761	2924.447	2883.761	2865.101	37.911	1.3232	62318792.0	64491646.958
000001.SH	20080725	2865.101	2875.77	2888.578	2851.929	2910.292	-45.191	-1.5528	62531059.0	63867379.951
000001.SH	20080724	2910.292	2861.81	2912.702	2849.097	2837.849	72.443	2.5527	72505445.0	77975696.79
000001.SH	20080723	2837.849	2870.934	2887.576	2831.111	2846.117	-8.268	-0.2905	61497975.0	64221812.151
000001.SH	20080722	2846.117	2852.442	2868.621	2830.765	2861.418	-15.301	-0.5347	61519107.0	65130356.244
000001.SH	20080721	2861.418	2759.883	2865.065	2745.642	2778.367	83.051	2.9892	66487700.0	69669133.677
000001.SH	20080718	2778.367	2711.742	2785.53	2665.907	2684.778	93.589	3.4859	57873500.0	59102962.351
000001.SH	20080717	2684.778	2747.951	2773.281	2676.149	2705.867	-21.089	-0.7794	50842333.0	51451570.182
000001.SH	20080716	2705.867	2753.898	2765.148	2656.613	2779.448	-73.581	-2.6473	60043922.0	60360593.512
000001.SH	20080715	2779.448	2886.112	2896.328	2769.914	2878.256	-98.808	-3.4329	70915234.0	75183081.1798
000001.SH	20080714	2878.256	2837.495	2895.302	2828.236	2856.634	21.622	0.7569	54465923.0	59458811.2647
000001.SH	20080711	2856.634	2863.813	2888.287	2821.311	2875.45	-18.816	-0.6544	64820553.0	69789668.086
000001.SH	20080710	2875.45	2879.624	2952.039	2862.059	2920.546	-45.096	-1.5441	90904841.0	99505895.387
000001.SH	20080709	2920.546	2838.863	2920.546	2838.863	2814.947	105.599	3.7514	97026119.0	105832317.684
000001.SH	20080708	2814.947	2805.608	2843.603	2754.616	2792.397	22.55	0.8075	80204680.0	87478469.673
000001.SH	20080707	2792.397	2673.55	2801.534	2673.55	2669.892	122.505	4.5884	77405848.0	82037582.1278
000001.SH	20080704	2669.892	2691.207	2713.476	2645.829	2703.529	-33.637	-1.2442	57291928.0	62000179.306
000001.SH	20080703	2703.529	2610.815	2746.369	2566.528	2651.725	51.804	1.9536	68146717.0	74072058.329
000001.SH	20080702	2651.725	2656.038	2700.903	2627.898	2651.605	0.12	0.0045	40181793.0	43562554.259
000001.SH	20080701	2651.605	2743.164	2753.33	2644.776	2736.103	-84.498	-3.0883	40681423.0	42996490.25
000001.SH	20080630	2736.103	2724.404	2766.803	2693.404	2748.432	-12.329	-0.4486	38518854.0	40556340.534
000001.SH	20080627	2748.432	2809.309	2822.264	2723.158	2901.85	-153.418	-5.2869	60529919.0	61718685.224
000001.SH	20080626	2901.85	2904.094	2931.306	2851.116	2905.014	-3.164	-0.1089	65519228.0	69186564.916
000001.SH	20080625	2905.014	2794.04	2910.481	2784.416	2803.019	101.995	3.6388	64819105.0	67510404.559
000001.SH	20080624	2803.019	2747.322	2817.168	2728.83	2760.417	42.602	1.5433	48387231.0	49942894.5864
000001.SH	20080623	2760.417	2780.148	2813.137	2741.19	2831.736	-71.319	-2.5186	40670032.0	41900494.874
000001.SH	20080620	2831.736	2811.084	2917.325	2695.628	2748.874	82.862	3.0144	74156830.0	79217445.723
000001.SH	20080619	2748.874	2921.721	2921.721	2742.151	2941.115	-192.241	-6.5363	56795827.0	59626570.997
000001.SH	20080618	2941.115	2772.367	2945.422	2729.711	2794.751	146.364	5.2371	66349803.0	69029288.629
000001.SH	20080617	2794.751	2873.129	2893.471	2769.118	2874.103	-79.352	-2.7609	43298147.0	43840532.56
000001.SH	20080616	2874.103	2876.294	2917.81	2811.716	2868.8	5.303	0.1849	40385924.0	43220736.527
000001.SH	20080613	2868.8	2960.905	2976.45	2865.5	2957.532	-88.732	-3.0002	41069430.0	45180876.477
000001.SH	20080612	2957.532	3011.558	3031.064	2900.116	3024.24	-66.708	-2.2058	49535824.0	56831225.894
000001.SH	20080611	3024.24	3042.158	3064.2	2992.351	3072.333	-48.093	-1.5654	46939345.0	54181027.5061
000001.SH	20080610	3072.333	3202.113	3215.501	3045.058	3329.67	-257.337	-7.7286	50909546.0	60727533.56
000001.SH	20080606	3329.67	3362.005	3371.283	3312.721	3351.645	-21.975	-0.6556	34763217.0	42763182.367
000001.SH	20080605	3351.645	3355.928	3376.341	3326.537	3369.913	-18.268	-0.5421	41834663.0	53340180.661
000001.SH	20080604	3369.913	3424.037	3428.467	3341.739	3436.398	-66.485	-1.9347	48038156.0	59171321.561
000001.SH	20080603	3436.398	3456.58	3469.063	3409.226	3459.044	-22.646	-0.6547	56642494.0	69390159.037
000001.SH	20080602	3459.044	3426.195	3483.61	3400.723	3433.354	25.69	0.7482	49186078.0	61959616.293
000001.SH	20080530	3433.354	3414.254	3450.493	3390.883	3401.437	31.917	0.9383	48495407.0	64903877.746
000001.SH	20080529	3401.437	3447.768	3481.734	3400.773	3459.026	-57.589	-1.6649	51439933.0	67304826.867
000001.SH	20080528	3459.026	3382.774	3486.332	3354.254	3375.407	83.619	2.4773	52476760.0	68719496.471
000001.SH	20080527	3375.407	3355.114	3383.679	3333.951	3364.544	10.863	0.3229	42499311.0	55213458.044
000001.SH	20080526	3364.544	3442.291	3443.988	3361.985	3473.091	-108.547	-3.1254	52776596.0	67226185.653
000001.SH	20080523	3473.091	3473.801	3521.393	3435.841	3485.63	-12.539	-0.3597	59950559.0	76183956.591
000001.SH	20080522	3485.63	3493.067	3558.019	3469.792	3544.186	-58.556	-1.6522	68504703.0	93894974.589
000001.SH	20080521	3544.186	3414.344	3560.528	3355.084	3443.162	101.024	2.934	73641076.0	96569945.2584
000001.SH	20080520	3443.162	3601.549	3632.006	3432.382	3604.761	-161.599	-4.4829	66377053.0	88932320.454
000001.SH	20080519	3604.761	3615.594	3624.844	3563.609	3624.233	-19.472	-0.5373	48450165.0	67598479.751
000001.SH	20080516	3624.233	3637.636	3661.071	3582.5	3637.324	-13.091	-0.3599	64812853.0	89546567.714
000001.SH	20080515	3637.324	3676.839	3706.722	3636.224	3657.432	-20.108	-0.5498	83955322.0	112578312.553
000001.SH	20080514	3657.432	3549.668	3661.971	3549.668	3560.243	97.189	2.7298	88592078.0	122318730.759
000001.SH	20080513	3560.243	3515.711	3615.06	3508.32	3626.982	-66.739	-1.8401	90747177.0	122656336.249
000001.SH	20080512	3626.982	3548.614	3668.857	3521.878	3613.494	13.488	0.3733	79891220.0	116711982.652
000001.SH	20080509	3613.494	3682.955	3693.16	3552.473	3656.839	-43.345	-1.1853	87898425.0	128933582.104
000001.SH	20080508	3656.839	3538.916	3658.047	3523.025	3579.147	77.692	2.1707	75173242.0	108817352.061
000001.SH	20080507	3579.147	3716.446	3774.066	3577.991	3733.503	-154.356	-4.1343	90497143.0	133546608.663
000001.SH	20080506	3733.503	3735.849	3786.024	3680.99	3761.009	-27.506	-0.7313	98932250.0	148301709.482
000001.SH	20080505	3761.009	3739.797	3768.216	3696.697	3693.106	67.903	1.8386	99696916.0	147566887.306
000001.SH	20080430	3693.106	3545.573	3705.093	3543.019	3523.405	169.701	4.8164	107617708.0	156313294.426
000001.SH	20080429	3523.405	3457.351	3544.229	3453.279	3474.722	48.683	1.4011	67175250.0	99574311.1419
000001.SH	20080428	3474.722	3497.383	3530.905	3460.255	3557.749	-83.027	-2.3337	75744975.0	109162265.895
000001.SH	20080425	3557.749	3572.547	3658.551	3527.838	3583.028	-25.279	-0.7055	129621021.0	184722794.2104
000001.SH	20080424	3583.028	3539.868	3593.197	3461.643	3278.33	304.698	9.2943	142066287.0	189595479.677
000001.SH	20080423	3278.33	3116.412	3296.717	3089.893	3147.793	130.537	4.1469	66235125.0	86113923.613
000001.SH	20080422	3147.793	3076.715	3148.731	2990.788	3116.977	30.816	0.9887	48787413.0	58797233.746
000001.SH	20080421	3116.977	3305.152	3305.168	3073.563	3094.668	22.309	0.7209	59955293.0	79571085.184
000001.SH	20080418	3094.668	3200.57	3203.71	3078.174	3222.741	-128.073	-3.974	43665343.0	54581267.325
000001.SH	20080417	3222.741	3286.414	3352.951	3180.199	3291.599	-68.858	-2.0919	45843305.0	62507958.609
000001.SH	20080416	3291.599	3349.931	3363.216	3283.078	3348.353	-56.754	-1.695	40091184.0	53205727.029
000001.SH	20080415	3348.353	3282.572	3349.76	3212.15	3296.672	51.681	1.5677	44668457.0	59030368.651
000001.SH	20080414	3296.672	3419.047	3427.884	3285.298	3492.893	-196.221	-5.6177	50311706.0	66952393.975
000001.SH	20080411	3492.893	3498.555	3517.818	3462.136	3471.743	21.15	0.6092	43284244.0	58985569.081
000001.SH	20080410	3471.743	3378.139	3474.312	3344.87	3413.907	57.836	1.6941	45455150.0	59699251.858
000001.SH	20080409	3413.907	3585.847	3606.887	3413.072	3612.539	-198.632	-5.4984	59852049.0	81203386.749
000001.SH	20080408	3612.539	3604.263	3656.961	3563.85	3599.618	12.921	0.359	65484823.0	92719515.545
000001.SH	20080407	3599.618	3418.516	3613.48	3386.512	3446.244	153.374	4.4505	60994537.0	84589696.3503
000001.SH	20080403	3446.244	3323.426	3456.948	3271.29	3347.882	98.362	2.938	50889224.0	66413044.1071
000001.SH	20080402	3347.882	3370.604	3464.531	3283.64	3329.162	18.72	0.5623	65487286.0	86430288.924
000001.SH	20080401	3329.162	3461.085	3493.133	3308.902	3472.713	-143.551	-4.1337	54831376.0	73093942.416
000001.SH	20080331	3472.713	3465.908	3555.824	3445.556	3580.146	-107.433	-3.0008	47113469.0	66825473.21
000001.SH	20080328	3580.146	3378.628	3590.753	3357.229	3411.493	168.653	4.9437	63291684.0	90291919.963
000001.SH	20080327	3411.493	3541.276	3541.276	3407.896	3606.857	-195.364	-5.4165	55069866.0	76938808.872
000001.SH	20080326	3606.857	3644.13	3698.325	3591.108	3629.619	-22.762	-0.6271	46251818.0	70507849.57
000001.SH	20080325	3629.619	3559.942	3659.21	3521.528	3626.188	3.431	0.0946	52765336.0	77829673.42
000001.SH	20080324	3626.188	3830.346	3840.479	3624.936	3796.576	-170.388	-4.4879	58959678.0	88537601.514
000001.SH	20080321	3796.576	3790.111	3838.058	3746.395	3804.054	-7.478	-0.1966	65093464.0	96409712.739
000001.SH	20080320	3804.054	3721.504	3857.62	3516.33	3761.605	42.449	1.1285	73262694.0	106243521.692
000001.SH	20080319	3761.605	3746.047	3813.885	3677.817	3668.897	92.708	2.5269	61586643.0	88277827.839
000001.SH	20080318	3668.897	3789.565	3862.772	3607.25	3820.048	-151.151	-3.9568	57861001.0	79535892.251
000001.SH	20080317	3820.048	3941.258	3941.258	3812.999	3962.673	-142.625	-3.5992	49100273.0	73613176.802
000001.SH	20080314	3962.673	3956.746	4000.78	3891.7	3971.257	-8.584	-0.2162	41407257.0	64286805.172
000001.SH	20080313	3971.257	4033.319	4055.446	3902.248	4070.116	-98.859	-2.4289	63653400.0	96343796.125
000001.SH	20080312	4070.116	4254.673	4272.979	4068.781	4165.878	-95.762	-2.2987	57224458.0	88663903.703
000001.SH	20080311	4165.878	4121.653	4165.915	4063.47	4146.299	19.579	0.4722	51333439.0	79620807.574
000001.SH	20080310	4146.299	4265.611	4265.611	4120.53	4300.515	-154.216	-3.586	65682205.0	97355257.733
000001.SH	20080307	4300.515	4315.808	4341.295	4265.829	4360.986	-60.471	-1.3866	56747402.0	92203521.887
000001.SH	20080306	4360.986	4310.354	4427.498	4260.787	4292.654	68.332	1.5918	84932145.0	133186791.752
000001.SH	20080305	4292.654	4316.25	4352.822	4210.963	4335.446	-42.792	-0.987	74109680.0	113543589.985
000001.SH	20080304	4335.446	4454.18	4472.151	4321.266	4438.265	-102.819	-2.3166	86956515.0	135912352.6104
000001.SH	20080303	4438.265	4323.698	4456.963	4279.345	4348.543	89.722	2.0633	78513840.0	125329686.545
000001.SH	20080229	4348.543	4293.533	4364.814	4275.899	4299.513	49.03	1.1404	47835383.0	75515513.728
000001.SH	20080228	4299.513	4343.277	4344.926	4265.498	4334.047	-34.534	-0.7968	47922253.0	75527784.888
000001.SH	20080227	4334.047	4256.532	4360.7	4222.459	4238.179	95.868	2.262	50524991.0	82967322.693
000001.SH	20080226	4238.179	4302.735	4331.64	4123.305	4192.533	45.646	1.0887	55686631.0	89872770.426
000001.SH	20080225	4192.533	4370.188	4391.333	4182.774	4370.285	-177.752	-4.0673	58811935.0	93047459.921
000001.SH	20080222	4370.285	4500.385	4500.385	4333.033	4527.177	-156.892	-3.4656	67601983.0	109824503.736
000001.SH	20080221	4527.177	4534.169	4568.208	4452.675	4567.026	-39.849	-0.8725	61309148.0	100295840.122
000001.SH	20080220	4567.026	4682.588	4695.802	4556.814	4664.295	-97.269	-2.0854	66474653.0	114782705.284
000001.SH	20080219	4664.295	4582.284	4665.554	4544.944	4568.151	96.144	2.1047	60663188.0	103356946.603
000001.SH	20080218	4568.151	4546.752	4601.224	4517.596	4497.127	71.024	1.5793	55824610.0	92538618.784
000001.SH	20080215	4497.127	4523.792	4523.792	4431.463	4552.316	-55.189	-1.2123	41386516.0	66980796.512
000001.SH	20080214	4552.316	4527.054	4576.983	4507.943	4490.721	61.595	1.3716	34913005.0	57516976.567
000001.SH	20080213	4490.721	4525.026	4547.539	4454.642	4599.696	-108.975	-2.3692	36914151.0	61549818.317
000001.SH	20080205	4599.696	4622.539	4662.971	4550.429	4672.17	-72.474	-1.5512	52619684.0	93410147.326
000001.SH	20080204	4672.17	4415.023	4672.214	4415.023	4320.767	351.403	8.1329	63374578.0	109191656.646
000001.SH	20080201	4320.767	4388.254	4411.704	4195.753	4383.393	-62.626	-1.4287	59307142.0	96452528.237
000001.SH	20080131	4383.393	4408.024	4487.318	4368.296	4417.849	-34.456	-0.7799	45141558.0	76189312.094
000001.SH	20080130	4417.849	4505.635	4554.343	4330.697	4457.944	-40.095	-0.8994	55080037.0	92566887.273
000001.SH	20080129	4457.944	4426.267	4517.601	4389.517	4419.294	38.65	0.8746	50356220.0	79564816.524
000001.SH	20080128	4419.294	4720.564	4720.564	4409.079	4761.688	-342.394	-7.1906	69350257.0	108808414.751
000001.SH	20080125	4761.688	4716.977	4806.889	4657.709	4717.734	43.954	0.9317	77928370.0	129423208.424
000001.SH	20080124	4717.734	4753.445	4767.799	4625.46	4703.047	14.687	0.3123	90038158.0	149235591.805
000001.SH	20080123	4703.047	4572.902	4705.073	4510.504	4559.751	143.296	3.1426	87963973.0	140348152.222
000001.SH	20080122	4559.751	4817.997	4817.997	4511.953	4914.435	-354.684	-7.2172	92491351.0	154837414.462
000001.SH	20080121	4914.435	5188.795	5200.926	4891.285	5180.514	-266.079	-5.1362	75643958.0	130341708.797
000001.SH	20080118	5180.514	5141.371	5187.605	5093.134	5151.626	28.888	0.5608	68635625.0	118366922.122
000001.SH	20080117	5151.626	5235.908	5312.287	5039.786	5290.606	-138.98	-2.6269	98941952.0	174740177.317
000001.SH	20080116	5290.606	5395.277	5396.044	5288.765	5443.791	-153.185	-2.8139	89278341.0	161954601.902
000001.SH	20080115	5443.791	5503.931	5505.035	5405.595	5497.901	-54.11	-0.9842	80719506.0	151530590.943
000001.SH	20080114	5497.901	5507.578	5522.778	5456.929	5484.677	13.224	0.2411	78714090.0	142250729.123
000001.SH	20080111	5484.677	5471.387	5500.061	5423.807	5456.541	28.136	0.5156	87724750.0	155874958.853
000001.SH	20080110	5456.541	5449.16	5483.827	5407.307	5435.807	20.734	0.3814	96553285.0	174138308.162
000001.SH	20080109	5435.807	5365.222	5437.764	5346.846	5386.531	49.276	0.9148	76805862.0	139448986.314
000001.SH	20080108	5386.531	5414.558	5480.07	5344.648	5393.343	-6.812	-0.1263	102477863.0	184600542.474
000001.SH	20080107	5393.343	5357.45	5403.349	5332.597	5361.574	31.769	0.5925	91933001.0	162225795.991
000001.SH	20080104	5361.574	5328.411	5372.461	5318.461	5319.861	41.713	0.7841	80875238.0	145545035.009
000001.SH	20080103	5319.861	5269.801	5321.457	5211.046	5272.814	47.047	0.8923	98510323.0	170429834.596
000001.SH	20080102	5272.814	5265.0	5295.016	5201.892	5261.563	11.251	0.2138	76566609.0	133028308.559
000001.SH	20071228	5261.563	5320.007	5336.499	5248.692	5308.889	-47.326	-0.8914	77187038.0	133680401.63
000001.SH	20071227	5308.889	5248.222	5316.523	5203.502	5233.351	75.538	1.4434	87324184.0	147037686.5809
000001.SH	20071226	5233.351	5209.035	5262.592	5158.756	5201.181	32.17	0.6185	74458628.0	122851642.524
000001.SH	20071225	5201.181	5233.175	5254.405	5178.801	5234.262	-33.081	-0.632	71023624.0	125073744.033
000001.SH	20071224	5234.262	5132.913	5284.34	5104.645	5101.779	132.483	2.5968	85080422.0	140185415.559
000001.SH	20071221	5101.779	5017.195	5112.388	5013.759	5043.535	58.244	1.1548	66142705.0	103477896.461
000001.SH	20071220	5043.535	4965.29	5050.785	4923.295	4941.784	101.751	2.059	57742689.0	87842464.925
000001.SH	20071219	4941.784	4878.066	4960.417	4868.354	4836.174	105.61	2.1838	56275775.0	86406307.943
000001.SH	20071218	4836.174	4856.471	4905.492	4812.156	4876.761	-40.587	-0.8323	40558047.0	64859941.016
000001.SH	20071217	4876.761	5007.285	5007.346	4874.624	5007.911	-131.15	-2.6189	63546722.0	101523460.518
000001.SH	20071214	5007.911	4899.75	5011.201	4860.156	4958.043	49.868	1.0058	53052727.0	81629334.25
000001.SH	20071213	4958.043	5078.182	5095.152	4954.357	5095.543	-137.5	-2.6984	67283324.0	105088959.342
000001.SH	20071212	5095.543	5148.254	5149.931	5054.565	5175.076	-79.533	-1.5368	72156227.0	112955426.499
000001.SH	20071211	5175.076	5180.541	5209.705	5103.747	5161.919	13.157	0.2549	66848427.0	106437709.227
000001.SH	20071210	5161.919	5010.826	5168.764	4990.718	5091.756	70.163	1.378	68817889.0	107481990.143
000001.SH	20071207	5091.756	5038.478	5096.799	5021.366	5035.073	56.683	1.1258	49961574.0	71663449.303
000001.SH	20071206	5035.073	5055.835	5065.51	4995.472	5042.654	-7.581	-0.1503	43159311.0	64467198.03
000001.SH	20071205	5042.654	4917.365	5052.748	4893.323	4915.889	126.765	2.5787	54299786.0	79741842.432
000001.SH	20071204	4915.889	4882.149	4971.404	4882.149	4868.611	47.278	0.9711	42835766.0	60774976.314
000001.SH	20071203	4868.611	4838.564	4899.667	4798.014	4871.778	-3.167	-0.065	53750775.0	70035318.1314
000001.SH	20071130	4871.778	4993.74	4993.74	4861.864	5003.333	-131.555	-2.6293	43314662.0	70500393.741
000001.SH	20071129	5003.333	4870.861	5011.194	4814.783	4803.394	199.939	4.1625	50071545.0	81196484.501
000001.SH	20071128	4803.394	4870.842	4907.756	4778.727	4861.111	-57.717	-1.1873	32756757.0	53258090.316
000001.SH	20071127	4861.111	4919.913	4947.076	4857.038	4958.849	-97.738	-1.971	30833864.0	52767856.408
000001.SH	20071126	4958.849	5102.526	5124.888	4952.429	5032.13	-73.281	-1.4563	36755797.0	60473397.752
000001.SH	20071123	5032.13	4946.258	5034.225	4896.988	4984.161	47.969	0.9624	30872962.0	50207938.687
000001.SH	20071122	4984.161	5113.882	5154.858	4969.894	5214.225	-230.064	-4.4122	40370330.0	64731749.501
000001.SH	20071121	5214.225	5307.793	5344.93	5206.574	5293.703	-79.478	-1.5014	41231609.0	66088548.4396
000001.SH	20071120	5293.703	5230.742	5338.173	5158.542	5269.817	23.886	0.4533	49057398.0	79327370.646
000001.SH	20071119	5269.817	5325.302	5333.088	5240.424	5316.274	-46.457	-0.8739	41097731.0	63156668.415
000001.SH	20071116	5316.274	5273.082	5335.513	5224.313	5365.267	-48.993	-0.9132	37387331.0	61636813.413
000001.SH	20071115	5365.267	5391.017	5453.74	5338.905	5412.694	-47.427	-0.8762	47819419.0	80951217.494
000001.SH	20071114	5412.694	5246.574	5414.609	5165.063	5158.118	254.576	4.9354	50992880.0	88064090.07
000001.SH	20071113	5158.118	5239.343	5311.698	5085.444	5187.735	-29.617	-0.5709	49237316.0	83044466.239
000001.SH	20071112	5187.735	5181.175	5250.085	5032.578	5315.54	-127.805	-2.4044	52582703.0	87430687.524
000001.SH	20071109	5315.54	5276.008	5382.697	5217.629	5330.023	-14.483	-0.2717	47341262.0	80762049.342
000001.SH	20071108	5330.023	5559.151	5559.151	5328.201	5601.783	-271.76	-4.8513	48924662.0	83761375.849
000001.SH	20071107	5601.783	5565.648	5610.953	5469.761	5536.569	65.214	1.1779	42730328.0	76304024.271
000001.SH	20071106	5536.569	5593.347	5649.752	5510.161	5634.452	-97.883	-1.7372	45068039.0	83589505.627
000001.SH	20071105	5634.452	5748.176	5787.228	5603.47	5777.809	-143.357	-2.4812	64132597.0	154901016.951
000001.SH	20071102	5777.809	5812.465	5860.594	5740.403	5914.285	-136.476	-2.3076	59541596.0	106029855.991
000001.SH	20071101	5914.285	5978.939	6005.131	5912.502	5954.765	-40.48	-0.6798	64885103.0	110768490.996
000001.SH	20071031	5954.765	5984.713	6002.118	5871.48	5897.193	57.572	0.9763	71029564.0	119457835.269
000001.SH	20071030	5897.193	5769.203	5899.65	5701.337	5747.997	149.196	2.5956	54278820.0	90650586.78
000001.SH	20071029	5747.997	5641.983	5750.254	5617.976	5589.631	158.366	2.8332	50164402.0	82105126.018
000001.SH	20071026	5589.631	5498.858	5628.834	5462.013	5562.394	27.237	0.4897	51519175.0	87405045.02
000001.SH	20071025	5562.394	5794.223	5819.884	5546.041	5843.109	-280.715	-4.8042	71714448.0	119753910.611
000001.SH	20071024	5843.109	5804.015	5906.695	5793.557	5773.387	69.722	1.2076	60292831.0	108657305.244
000001.SH	20071023	5773.387	5660.066	5776.016	5574.84	5667.332	106.055	1.8713	58453968.0	101206050.738
000001.SH	20071022	5667.332	5742.791	5804.836	5654.907	5818.047	-150.715	-2.5905	54433674.0	95560238.034
000001.SH	20071019	5818.047	5869.124	5932.11	5766.861	5825.282	-7.235	-0.1242	55224892.0	103271964.173
000001.SH	20071018	5825.282	6031.916	6055.473	5804.973	6036.281	-210.999	-3.4955	69805425.0	130346998.328
000001.SH	20071017	6036.281	6057.428	6088.892	5982.203	6092.057	-55.776	-0.9156	71312588.0	133700992.265
000001.SH	20071016	6092.057	6056.946	6124.044	6040.713	6030.086	61.971	1.0277	88152159.0	163547657.218
000001.SH	20071015	6030.086	5934.775	6039.042	5866.131	5903.264	126.822	2.1483	98707442.0	193469592.287
000001.SH	20071012	5903.264	5950.902	5959.364	5658.812	5913.23	-9.966	-0.1685	119148432.0	219294974.982
000001.SH	20071011	5913.23	5798.386	5914.772	5755.99	5771.464	141.766	2.4563	94709657.0	177988529.88
000001.SH	20071010	5771.464	5742.648	5860.859	5727.238	5715.892	55.572	0.9722	92445344.0	165450578.824
000001.SH	20071009	5715.892	5678.913	5725.407	5628.35	5692.755	23.137	0.4064	83289030.0	162493057.164
000001.SH	20071008	5692.755	5683.31	5729.963	5620.0	5552.301	140.454	2.5297	95983083.0	155880381.86
000001.SH	20070928	5552.301	5461.58	5560.417	5461.58	5409.403	142.898	2.6417	80631285.0	138811825.691
000001.SH	20070927	5409.403	5338.108	5411.189	5306.823	5338.52	70.883	1.3278	58884300.0	96153707.8234
000001.SH	20070926	5338.52	5407.829	5463.899	5320.02	5425.88	-87.36	-1.6101	63608585.0	105528671.05
000001.SH	20070925	5425.88	5500.269	5509.234	5396.482	5485.013	-59.133	-1.0781	96509579.0	141709668.222
000001.SH	20070924	5485.013	5469.837	5506.064	5404.419	5454.674	30.339	0.5562	81798471.0	141849593.011
000001.SH	20070921	5454.674	5482.507	5489.074	5363.347	5470.065	-15.391	-0.2814	92838809.0	150683711.889
000001.SH	20070920	5470.065	5408.484	5482.425	5396.109	5395.265	74.8	1.3864	86547205.0	143185150.061
000001.SH	20070919	5395.265	5439.018	5447.36	5336.07	5425.208	-29.943	-0.5519	89725500.0	150248633.276
000001.SH	20070918	5425.208	5446.732	5458.578	5339.917	5421.392	3.816	0.0704	102690994.0	167849067.362
000001.SH	20070917	5421.392	5309.057	5427.171	5307.774	5312.182	109.21	2.0558	105638609.0	167122485.776
000001.SH	20070914	5312.182	5290.256	5324.439	5201.854	5273.592	38.59	0.7318	94673912.0	152131382.146
000001.SH	20070913	5273.592	5193.409	5276.771	5178.871	5172.627	100.965	1.9519	86550216.0	140652710.546
000001.SH	20070912	5172.627	5092.576	5192.302	5025.336	5113.968	58.659	1.147	97058855.0	149242811.3959
000001.SH	20070911	5113.968	5362.941	5395.038	5093.923	5355.287	-241.319	-4.5062	110055262.0	169972939.289
000001.SH	20070910	5355.287	5208.318	5356.856	5169.905	5277.176	78.111	1.4802	102368235.0	153001820.686
000001.SH	20070907	5277.176	5381.186	5405.358	5269.25	5393.66	-116.484	-2.1596	119841029.0	186645691.031
000001.SH	20070906	5393.66	5336.669	5412.319	5314.337	5310.716	82.944	1.5618	106987966.0	165201384.851
000001.SH	20070905	5310.716	5296.07	5337.929	5223.67	5294.045	16.671	0.3149	96240624.0	150817120.044
000001.SH	20070904	5294.045	5333.4	5357.926	5264.996	5321.055	-27.01	-0.5076	120426368.0	186424946.747
000001.SH	20070903	5321.055	5257.777	5327.538	5257.777	5218.825	102.23	1.9589	125779649.0	188862012.219
000001.SH	20070831	5218.825	5184.091	5235.157	5158.368	5167.884	50.941	0.9857	103556261.0	156775077.73
000001.SH	20070830	5167.884	5144.111	5186.526	5109.662	5109.427	58.457	1.1441	101210584.0	155042610.345
000001.SH	20070829	5109.427	5147.713	5204.526	5063.412	5194.689	-85.262	-1.6413	100824139.0	161872469.82
000001.SH	20070828	5194.689	5134.141	5209.507	5058.446	5150.118	44.571	0.8654	105436739.0	166941754.838
000001.SH	20070827	5150.118	5144.824	5192.061	5092.076	5107.668	42.45	0.8311	116154244.0	176176629.643
000001.SH	20070824	5107.668	5070.651	5125.359	5052.241	5032.494	75.174	1.4938	108995636.0	165331338.354
000001.SH	20070823	5032.494	5002.841	5050.383	4968.327	4980.075	52.419	1.0526	99309428.0	153367600.804
000001.SH	20070822	4980.075	4876.345	4999.195	4861.271	4955.207	24.868	0.5019	108110938.0	162198413.502
000001.SH	20070821	4955.207	4944.214	4982.981	4917.821	4904.855	50.352	1.0266	104204109.0	155844669.025
000001.SH	20070820	4904.855	4773.832	4906.003	4758.397	4656.574	248.281	5.3318	99152937.0	145314066.768
000001.SH	20070817	4656.574	4733.137	4814.369	4646.433	4765.448	-108.874	-2.2847	91159048.0	133777847.778
000001.SH	20070816	4765.448	4845.016	4845.016	4710.31	4869.883	-104.435	-2.1445	90538411.0	128304423.995
000001.SH	20070815	4869.883	4875.511	4916.31	4762.718	4872.785	-2.902	-0.0596	90509675.0	131310547.353
000001.SH	20070814	4872.785	4820.15	4876.851	4789.895	4820.064	52.721	1.0938	88568208.0	128066264.836
000001.SH	20070813	4820.064	4768.619	4872.548	4728.892	4749.369	70.695	1.4885	114184714.0	161692702.667
000001.SH	20070810	4749.369	4745.181	4769.619	4640.766	4754.095	-4.726	-0.0994	101867058.0	147223396.486
000001.SH	20070809	4754.095	4658.592	4768.886	4658.592	4663.162	90.933	1.95	97660198.0	138091129.49
000001.SH	20070808	4663.162	4614.586	4711.316	4568.695	4651.225	11.937	0.2566	118909163.0	158919476.892
000001.SH	20070807	4651.225	4642.01	4687.435	4581.294	4628.108	23.117	0.4995	116181085.0	180146927.827
000001.SH	20070806	4628.108	4600.118	4629.968	4564.313	4560.774	67.334	1.4764	111707979.0	167699345.034
000001.SH	20070803	4560.774	4440.976	4562.688	4438.963	4407.73	153.044	3.4722	115116672.0	173672679.984
000001.SH	20070802	4407.73	4316.567	4431.85	4290.809	4300.563	107.167	2.4919	98278578.0	140922818.869
000001.SH	20070801	4300.563	4488.774	4502.296	4284.871	4471.032	-170.469	-3.8127	126292874.0	171068701.901
000001.SH	20070731	4471.032	4432.265	4476.626	4379.199	4440.769	30.263	0.6815	108561410.0	150412365.425
000001.SH	20070730	4440.769	4348.607	4450.188	4345.793	4345.357	95.412	2.1957	112589768.0	153510486.546
000001.SH	20070727	4345.357	4315.373	4357.343	4268.788	4346.458	-1.101	-0.0253	100245813.0	137558703.08
000001.SH	20070726	4346.458	4347.778	4371.512	4304.193	4323.966	22.492	0.5202	99210669.0	132786189.694
000001.SH	20070725	4323.966	4212.95	4325.378	4212.23	4210.329	113.637	2.699	93950043.0	125682739.549
000001.SH	20070724	4210.329	4238.32	4284.829	4192.72	4213.361	-3.032	-0.072	110989252.0	141618784.339
000001.SH	20070723	4213.361	4091.242	4220.322	4091.242	4058.853	154.508	3.8067	121668964.0	154332859.452
000001.SH	20070720	4058.853	3918.409	4062.116	3918.409	3912.941	145.912	3.729	83110646.0	104714346.682
000001.SH	20070719	3912.941	3918.539	3947.33	3887.589	3930.06	-17.119	-0.4356	48737595.0	62965662.464
000001.SH	20070718	3930.06	3880.852	3971.61	3861.907	3896.191	33.869	0.8693	62871834.0	80028948.085
000001.SH	20070717	3896.191	3809.558	3919.777	3767.222	3821.916	74.275	1.9434	48712223.0	60523645.457
000001.SH	20070716	3821.916	3920.653	3931.868	3820.574	3914.395	-92.479	-2.3625	47615280.0	58881864.137
000001.SH	20070713	3914.395	3920.827	3935.506	3878.184	3915.991	-1.596	-0.0408	46024471.0	56375761.355
000001.SH	20070712	3915.991	3874.039	3925.604	3861.037	3865.723	50.268	1.3004	55158363.0	70286328.137
000001.SH	20070711	3865.723	3837.796	3879.292	3812.138	3853.021	12.702	0.3297	51353880.0	62299661.081
000001.SH	20070710	3853.021	3895.909	3929.416	3841.801	3883.216	-30.195	-0.7776	76563334.0	93739497.988
000001.SH	20070709	3883.216	3809.67	3900.904	3782.733	3781.348	101.868	2.694	83480539.0	99410612.15
000001.SH	20070706	3781.348	3599.818	3785.346	3563.544	3615.872	165.476	4.5764	80737241.0	92306322.869
000001.SH	20070705	3615.872	3769.639	3778.399	3614.531	3816.165	-200.293	-5.2485	63405936.0	73755081.221
000001.SH	20070704	3816.165	3906.012	3916.475	3800.275	3899.724	-83.559	-2.1427	56474777.0	72263450.687
000001.SH	20070703	3899.724	3854.716	3906.761	3821.463	3836.294	63.43	1.6534	69749217.0	85506976.105
000001.SH	20070702	3836.294	3800.233	3859.861	3724.187	3820.703	15.591	0.4081	74254060.0	89585502.319
000001.SH	20070629	3820.703	3824.29	3919.345	3779.813	3914.204	-93.501	-2.3888	86099985.0	104760685.168
000001.SH	20070628	3914.204	4080.194	4113.283	3912.814	4078.599	-164.395	-4.0307	97831610.0	127378548.981
000001.SH	20070627	4078.599	3985.716	4090.715	3948.287	3973.371	105.228	2.6483	95113481.0	126425584.928
000001.SH	20070626	3973.371	3863.248	3976.191	3818.853	3941.081	32.29	0.8193	93817469.0	122451664.941
000001.SH	20070625	3941.081	4102.787	4131.13	3912.422	4091.445	-150.364	-3.6751	101606655.0	140594187.155
000001.SH	20070622	4091.445	4230.967	4249.431	4024.489	4230.823	-139.378	-3.2943	119692037.0	167518680.484
000001.SH	20070621	4230.823	4170.894	4256.542	4147.054	4181.323	49.5	1.1838	112919856.0	161782945.038
000001.SH	20070620	4181.323	4269.455	4311.997	4164.275	4269.524	-88.201	-2.0658	135212775.0	191919677.8776
000001.SH	20070619	4269.524	4247.745	4280.85	4209.575	4253.348	16.176	0.3803	124581814.0	179301809.545
000001.SH	20070618	4253.348	4195.391	4267.74	4193.314	4132.869	120.479	2.9151	128977748.0	182221260.895
000001.SH	20070615	4132.869	4085.656	4152.543	4067.357	4115.209	17.66	0.4291	108665532.0	151999781.738
000001.SH	20070614	4115.209	4162.207	4179.725	4085.785	4176.48	-61.271	-1.467	138385604.0	185906871.485
000001.SH	20070613	4176.48	4110.742	4193.446	4102.041	4072.138	104.342	2.5623	166948499.0	220478795.74
000001.SH	20070612	4072.138	4011.679	4073.181	3910.001	3995.68	76.458	1.9135	149472398.0	205009208.962
000001.SH	20070611	3995.68	3942.005	4000.416	3930.74	3913.135	82.545	2.1094	133842739.0	179227722.557
000001.SH	20070608	3913.135	3900.027	3935.786	3852.045	3890.803	22.332	0.574	135877192.0	179390324.04
000001.SH	20070607	3890.803	3787.702	3891.403	3779.5	3776.317	114.486	3.0317	142366475.0	177770803.142
000001.SH	20070606	3776.317	3781.375	3821.697	3682.794	3767.101	9.216	0.2446	145873852.0	175206331.662
000001.SH	20070605	3767.101	3564.433	3768.563	3404.146	3670.401	96.7	2.6346	157137959.0	179214278.122
000001.SH	20070604	3670.401	3981.817	3987.269	3659.089	4000.742	-330.341	-8.257	114859357.0	145977950.826
000001.SH	20070601	4000.742	4120.628	4181.28	3966.977	4109.654	-108.912	-2.6502	160934985.0	228347542.954
000001.SH	20070531	4109.654	4006.28	4178.107	3858.04	4053.088	56.566	1.3956	173115312.0	239521892.168
000001.SH	20070530	4053.088	4087.405	4275.237	4015.512	4334.924	-281.836	-6.5015	185596729.0	271294175.494
000001.SH	20070529	4334.924	4288.98	4335.963	4262.024	4272.111	62.813	1.4703	172097642.0	248630290.478
000001.SH	20070528	4272.111	4221.578	4283.93	4215.243	4179.776	92.335	2.2091	178615174.0	258112564.4944
000001.SH	20070525	4179.776	4133.192	4190.469	4111.262	4151.133	28.643	0.69	154192860.0	220997704.706
000001.SH	20070524	4151.133	4188.677	4208.388	4089.385	4173.709	-22.576	-0.5409	180984388.0	251632502.277
000001.SH	20070523	4173.709	4125.426	4175.444	4093.915	4110.379	63.33	1.5407	161399478.0	219307694.388
000001.SH	20070522	4110.379	4091.143	4136.63	4086.825	4072.225	38.154	0.9369	173562090.0	233094574.157
000001.SH	20070521	4072.225	3902.347	4083.416	3892.975	4030.258	41.967	1.0413	156171062.0	209602322.753
000001.SH	20070518	4030.258	4041.39	4052.097	3999.165	4048.293	-18.035	-0.4455	130756274.0	173649089.627
000001.SH	20070517	4048.293	4002.485	4064.283	3982.995	3986.043	62.25	1.5617	139277988.0	187806273.477
000001.SH	20070516	3986.043	3890.809	3987.405	3845.227	3899.178	86.865	2.2278	131719774.0	172419779.033
000001.SH	20070515	3899.178	4055.834	4069.846	3891.363	4046.392	-147.214	-3.6382	156677553.0	205507368.279
000001.SH	20070514	4046.392	3970.661	4081.426	3940.358	4021.678	24.714	0.6145	139326221.0	185082326.446
000001.SH	20070511	4021.678	4024.422	4039.668	3949.368	4049.701	-28.023	-0.692	140638210.0	183254862.139
000001.SH	20070510	4049.701	4021.422	4072.138	3991.477	4013.085	36.616	0.9124	171113940.0	207740725.045
000001.SH	20070509	4013.085	3961.103	4015.219	3875.384	3950.011	63.074	1.5968	208397449.0	255328664.201
000001.SH	20070508	3950.011	3937.938	3964.714	3901.326	3841.272	108.739	2.8308	160568200.0	205192339.656
000001.SH	20070430	3841.272	3784.272	3851.35	3759.48	3759.867	81.405	2.1651	146525713.0	185961936.585
000001.SH	20070427	3759.867	3788.748	3802.923	3720.596	3783.063	-23.196	-0.6132	132175456.0	162822800.052
000001.SH	20070426	3783.063	3766.476	3784.68	3732.601	3743.959	39.104	1.0445	117256968.0	142165936.663
000001.SH	20070425	3743.959	3708.571	3769.247	3653.989	3720.532	23.427	0.6297	151763061.0	175452455.896
000001.SH	20070424	3720.532	3736.154	3762.388	3689.134	3710.886	9.646	0.2599	174389341.0	203917793.27
000001.SH	20070423	3710.886	3615.789	3710.886	3615.789	3584.204	126.682	3.5345	163498116.0	183165718.568
000001.SH	20070420	3584.204	3460.904	3591.461	3460.904	3449.016	135.188	3.9196	138889292.0	156130185.15
000001.SH	20070419	3449.016	3610.024	3617.438	3358.93	3612.396	-163.38	-4.5228	172725541.0	187759225.246
000001.SH	20070418	3612.396	3614.678	3623.867	3564.23	3611.87	0.526	0.0146	150485424.0	167418751.167
000001.SH	20070417	3611.87	3611.63	3622.888	3510.498	3596.441	15.429	0.429	160660646.0	176113092.872
000001.SH	20070416	3596.441	3523.217	3597.215	3523.217	3518.267	78.174	2.2219	131039101.0	145536446.09
000001.SH	20070413	3518.267	3537.22	3563.856	3504.161	3531.029	-12.762	-0.3614	150695876.0	166487192.088
000001.SH	20070412	3531.029	3503.227	3532.862	3488.077	3495.224	35.805	1.0244	135389879.0	148368251.482
000001.SH	20070411	3495.224	3454.417	3497.52	3428.782	3444.291	50.933	1.4788	147572114.0	156207584.313
000001.SH	20070410	3444.291	3405.233	3444.374	3351.105	3398.95	45.341	1.334	147807284.0	152942402.328
000001.SH	20070409	3398.95	3333.422	3399.515	3333.262	3323.585	75.365	2.2676	137314104.0	139936999.342
000001.SH	20070406	3323.585	3287.684	3334.224	3273.855	3319.14	4.445	0.1339	119644881.0	121981473.22
000001.SH	20070405	3319.14	3286.163	3326.916	3259.626	3291.542	27.598	0.8385	114528051.0	114495514.905
000001.SH	20070404	3291.542	3295.976	3308.148	3266.559	3291.299	0.243	0.0074	112616107.0	113258217.174
000001.SH	20070403	3291.299	3265.676	3292.578	3251.523	3252.595	38.704	1.1899	108601391.0	107136258.679
000001.SH	20070402	3252.595	3196.587	3253.435	3196.587	3183.983	68.612	2.1549	97350446.0	93321540.6448
000001.SH	20070330	3183.983	3178.496	3212.389	3157.03	3197.537	-13.554	-0.4239	89424006.0	82999416.777
000001.SH	20070329	3197.537	3179.803	3273.727	3176.526	3173.018	24.519	0.7727	149539661.0	140362614.712
000001.SH	20070328	3173.018	3140.68	3180.332	3052.078	3138.826	34.192	1.0893	167267939.0	151116615.356
000001.SH	20070327	3138.826	3126.025	3145.044	3103.779	3122.811	16.015	0.5128	124578931.0	114054540.595
000001.SH	20070326	3122.811	3083.938	3123.179	3069.473	3074.286	48.525	1.5784	122660537.0	109828277.574
000001.SH	20070323	3074.286	3071.808	3085.324	3008.154	3071.225	3.061	0.0997	118686417.0	104609177.836
000001.SH	20070322	3071.225	3080.602	3099.819	3059.381	3057.38	13.845	0.4528	126065545.0	112647268.966
000001.SH	20070321	3057.38	3042.098	3057.71	3020.949	3032.195	25.185	0.8306	99190127.0	89306939.186
000001.SH	20070320	3032.195	3024.781	3033.02	2998.804	3014.442	17.753	0.5889	92761890.0	81627441.324
000001.SH	20070319	3014.442	2864.256	3037.999	2852.858	2930.481	83.961	2.8651	109971752.0	94819910.156
000001.SH	20070316	2930.481	2964.094	2979.708	2899.032	2951.698	-21.217	-0.7188	122681308.0	104617575.822
000001.SH	20070315	2951.698	2905.976	2955.462	2905.976	2906.334	45.364	1.5609	101745754.0	86641125.812
000001.SH	20070314	2906.334	2933.679	2934.454	2868.807	2964.794	-58.46	-1.9718	113730739.0	93829876.757
000001.SH	20070313	2964.794	2958.096	2966.194	2932.234	2954.914	9.88	0.3344	107189316.0	88657286.53
000001.SH	20070312	2954.914	2945.923	2958.632	2904.744	2937.91	17.004	0.5788	101542444.0	85496576.412
000001.SH	20070309	2937.91	2934.493	2962.421	2891.814	2928.015	9.895	0.3379	107139105.0	89725963.598
000001.SH	20070308	2928.015	2904.185	2928.803	2871.464	2896.594	31.421	1.0848	88955123.0	73782479.71
000001.SH	20070307	2896.594	2851.747	2911.416	2849.648	2840.175	56.419	1.9865	87913930.0	73844900.601
000001.SH	20070306	2840.175	2776.167	2866.332	2756.961	2785.306	54.869	1.9699	77040486.0	63993290.687
000001.SH	20070305	2785.306	2827.675	2858.441	2723.065	2831.526	-46.22	-1.6323	106910584.0	84960180.858
000001.SH	20070302	2831.526	2792.941	2846.158	2777.796	2797.19	34.336	1.2275	93943965.0	74931594.415
000001.SH	20070301	2797.19	2877.203	2878.355	2760.912	2881.073	-83.883	-2.9115	127364860.0	106613522.204
000001.SH	20070228	2881.073	2734.595	2888.899	2732.884	2771.791	109.282	3.9426	121479168.0	95421808.386
000001.SH	20070227	2771.791	3048.829	3049.771	2763.395	3040.599	-268.808	-8.8406	161375663.0	129212458.933
000001.SH	20070226	3040.599	2999.086	3041.336	2960.745	2998.474	42.125	1.4049	112056992.0	91054567.39
000001.SH	20070216	2998.474	3018.18	3036.346	2975.827	2993.008	5.466	0.1826	117921722.0	94064924.145
000001.SH	20070215	2993.008	2923.666	2994.622	2923.666	2905.093	87.915	3.0262	108831177.0	86918918.782
000001.SH	20070214	2905.093	2836.819	2915.063	2823.382	2831.872	73.221	2.5856	94044555.0	74326325.636
000001.SH	20070213	2831.872	2819.138	2835.089	2801.313	2807.174	24.698	0.8798	79001671.0	62209741.42
000001.SH	20070212	2807.174	2729.836	2807.51	2728.783	2730.386	76.788	2.8123	79009403.0	63455731.276
000001.SH	20070209	2730.386	2741.48	2747.944	2704.365	2737.732	-7.346	-0.2683	80874438.0	62974673.374
000001.SH	20070208	2737.732	2725.14	2751.162	2691.268	2716.175	21.557	0.7937	88434295.0	69597596.5923
000001.SH	20070207	2716.175	2688.96	2745.387	2681.329	2675.697	40.478	1.5128	94883764.0	77315160.656
000001.SH	20070206	2675.697	2612.839	2677.042	2541.525	2612.537	63.16	2.4176	86629950.0	68761575.724
000001.SH	20070205	2612.537	2658.074	2672.352	2610.331	2673.212	-60.675	-2.2697	69224512.0	54541808.88
000001.SH	20070202	2673.212	2791.49	2796.436	2666.862	2785.432	-112.22	-4.0288	85446236.0	65092192.884
000001.SH	20070201	2785.432	2744.814	2801.689	2706.291	2786.335	-0.903	-0.0324	93443531.0	69672869.128
000001.SH	20070131	2786.335	2926.075	2929.646	2766.747	2930.562	-144.227	-4.9215	114265970.0	86136968.599
000001.SH	20070130	2930.562	2959.398	2980.51	2901.762	2945.263	-14.701	-0.4991	111931721.0	87664383.244
000001.SH	20070129	2945.263	2897.254	2954.336	2885.861	2882.558	62.705	2.1753	112067906.0	89180333.979
000001.SH	20070126	2882.558	2805.956	2905.984	2720.827	2857.365	25.193	0.8817	109599131.0	84624396.173
000001.SH	20070125	2857.365	2946.504	2947.149	2853.822	2975.129	-117.764	-3.9583	117197215.0	92960236.879
000001.SH	20070124	2975.129	2955.424	2994.282	2927.721	2949.144	25.985	0.8811	122056790.0	97516182.441
000001.SH	20070123	2949.144	2964.687	2970.685	2851.919	2933.19	15.954	0.5439	142791803.0	109027312.169
000001.SH	20070122	2933.19	2857.896	2934.647	2857.896	2832.207	100.983	3.5655	138576090.0	103038439.662
000001.SH	20070119	2832.207	2761.886	2833.454	2761.886	2756.983	75.224	2.7285	122061894.0	89644076.248
000001.SH	20070118	2756.983	2760.944	2784.043	2679.705	2778.9	-21.917	-0.7887	112313956.0	84133817.337
000001.SH	20070117	2778.9	2828.401	2870.422	2742.588	2821.017	-42.117	-1.493	127377480.0	96777586.679
000001.SH	20070116	2821.017	2818.663	2830.803	2757.205	2794.701	26.316	0.9416	111178574.0	83325769.12
000001.SH	20070115	2794.701	2660.07	2795.331	2658.879	2668.11	126.591	4.7446	91761561.0	66939480.996
000001.SH	20070112	2668.11	2745.321	2782.025	2652.578	2770.11	-102.0	-3.6822	107303768.0	73434040.933
000001.SH	20070111	2770.11	2819.367	2841.18	2763.886	2825.576	-55.466	-1.963	121598717.0	83986726.404
000001.SH	20070110	2825.576	2838.113	2841.741	2770.988	2807.804	17.772	0.633	111769365.0	79050663.285
000001.SH	20070109	2807.804	2711.049	2809.394	2691.36	2707.199	100.605	3.7162	110751267.0	86221973.479
000001.SH	20070108	2707.199	2621.068	2708.444	2620.625	2641.334	65.865	2.4936	106813244.0	72165879.334
000001.SH	20070105	2641.334	2668.577	2685.804	2617.019	2715.719	-74.385	-2.7391	106155625.0	70128701.903
000001.SH	20070104	2715.719	2728.188	2847.615	2684.818	2675.474	40.245	1.5042	120156021.0	83945528.499
000001.SH	20061229	2675.474	2585.417	2698.904	2585.417	2567.594	107.88	4.2016	86769012.0	59092790.025
000001.SH	20061228	2567.594	2538.952	2611.791	2530.331	2536.387	31.207	1.2304	78718941.0	50519293.376
000001.SH	20061227	2536.387	2478.063	2538.663	2461.071	2479.732	56.655	2.2847	72118218.0	45140881.916
000001.SH	20061226	2479.732	2437.854	2505.697	2424.936	2435.762	43.97	1.8052	72261492.0	44811517.138
000001.SH	20061225	2435.762	2350.128	2452.429	2350.128	2343.668	92.094	3.9295	73939450.0	47815717.709
000001.SH	20061222	2343.668	2334.273	2366.694	2321.922	2342.938	0.73	0.0312	70484620.0	46072199.874
000001.SH	20061221	2342.938	2372.464	2386.824	2339.909	2373.205	-30.267	-1.2754	83182551.0	53018987.605
000001.SH	20061220	2373.205	2356.262	2381.132	2332.927	2364.177	9.028	0.3819	78298935.0	49596491.204
000001.SH	20061219	2364.177	2342.18	2381.634	2315.985	2332.434	31.743	1.3609	87054928.0	56275481.965
000001.SH	20061218	2332.434	2277.282	2335.234	2277.282	2273.908	58.526	2.5738	78252193.0	52385973.003
000001.SH	20061215	2273.908	2255.24	2275.49	2241.199	2249.11	24.798	1.1026	60611949.0	40412388.756
000001.SH	20061214	2249.11	2226.001	2250.321	2212.905	2223.455	25.655	1.1538	58439320.0	37212845.062
000001.SH	20061213	2223.455	2224.429	2244.407	2195.639	2218.951	4.504	0.203	57492749.0	36314222.631
000001.SH	20061212	2218.951	2189.694	2228.643	2180.37	2180.496	38.455	1.7636	70191776.0	42334761.708
000001.SH	20061211	2180.496	2085.058	2181.164	2084.267	2093.638	86.858	4.1487	62676017.0	37029535.708
000001.SH	20061208	2093.638	2133.355	2164.021	2090.403	2156.75	-63.112	-2.9263	80889719.0	47201607.038
000001.SH	20061207	2156.75	2152.594	2206.512	2145.788	2156.604	0.146	0.0068	99278766.0	59313113.57
000001.SH	20061206	2156.604	2175.379	2192.899	2097.417	2173.285	-16.681	-0.7675	104347807.0	62689425.147
000001.SH	20061205	2173.285	2167.363	2195.529	2159.323	2161.648	11.637	0.5383	88157171.0	55124102.072
000001.SH	20061204	2161.648	2103.817	2164.585	2100.559	2102.049	59.599	2.8353	87232790.0	53276474.821
000001.SH	20061201	2102.049	2106.295	2112.576	2087.601	2099.289	2.76	0.1315	76178964.0	48697920.467
000001.SH	20061130	2099.289	2058.77	2102.057	2058.77	2054.091	45.198	2.2004	72779731.0	44083104.303
000001.SH	20061129	2054.091	2005.987	2059.728	1992.538	2038.721	15.37	0.7539	56002280.0	34340079.911
000001.SH	20061128	2038.721	2042.379	2051.49	2016.473	2047.277	-8.556	-0.4179	55070638.0	33574996.024
000001.SH	20061127	2047.277	2042.193	2049.539	2022.378	2050.812	-3.535	-0.1724	57840031.0	35582112.455
000001.SH	20061124	2050.812	2051.471	2057.911	2022.625	2062.363	-11.551	-0.5601	61232080.0	36224819.025
000001.SH	20061123	2062.363	2045.081	2071.235	2042.151	2041.355	21.008	1.0291	60721945.0	34778737.367
000001.SH	20061122	2041.355	2031.297	2062.804	2010.792	2037.552	3.803	0.1866	64881669.0	39066635.219
000001.SH	20061121	2037.552	2013.067	2037.738	1988.926	2017.279	20.273	1.005	53894076.0	32648156.626
000001.SH	20061120	2017.279	1977.529	2018.004	1977.529	1971.793	45.486	2.3068	59146901.0	33369678.548
000001.SH	20061117	1971.793	1934.637	1972.607	1925.149	1941.547	30.246	1.5578	49418740.0	27537479.764
000001.SH	20061116	1941.547	1930.926	1976.046	1926.724	1922.935	18.612	0.9679	63983566.0	34948670.497
000001.SH	20061115	1922.935	1888.539	1923.139	1878.695	1888.239	34.696	1.8375	46682441.0	26782036.849
000001.SH	20061114	1888.239	1868.173	1888.432	1841.823	1863.765	24.474	1.3131	43188028.0	23697796.962
000001.SH	20061113	1863.765	1878.704	1905.897	1852.102	1883.347	-19.582	-1.0397	50016729.0	27755542.406
000001.SH	20061110	1883.347	1896.929	1920.184	1870.96	1896.482	-13.135	-0.6926	62809427.0	34716751.193
000001.SH	20061109	1896.482	1860.954	1899.097	1858.595	1866.817	29.665	1.5891	44096182.0	25651081.781
000001.SH	20061108	1866.817	1885.855	1886.256	1865.223	1889.53	-22.713	-1.202	37770454.0	22090043.828
000001.SH	20061107	1889.53	1889.534	1897.41	1862.932	1886.307	3.223	0.1709	54849074.0	31760892.168
000001.SH	20061106	1886.307	1853.186	1886.519	1846.011	1866.362	19.945	1.0687	49544517.0	27619541.168
000001.SH	20061103	1866.362	1851.404	1873.664	1850.151	1851.314	15.048	0.8128	49860720.0	26789660.853
000001.SH	20061102	1851.314	1856.921	1857.145	1834.844	1855.713	-4.399	-0.2371	51741725.0	28282302.794
000001.SH	20061101	1855.713	1838.68	1855.887	1833.201	1837.993	17.72	0.9641	47783526.0	27078206.744
000001.SH	20061031	1837.993	1811.469	1839.318	1811.469	1809.656	28.337	1.5659	46557135.0	24779224.821
000001.SH	20061030	1809.656	1804.367	1815.612	1788.287	1807.175	2.481	0.1373	45335944.0	23152813.096
000001.SH	20061027	1807.175	1836.214	1842.73	1803.215	1810.646	-3.471	-0.1917	73748923.0	34485707.333
000001.SH	20061026	1810.646	1804.893	1816.762	1791.947	1806.646	4.0	0.2214	48737082.0	25537889.302
000001.SH	20061025	1806.646	1807.03	1825.609	1789.905	1805.181	1.465	0.0812	44512259.0	25910017.033
000001.SH	20061024	1805.181	1756.457	1805.273	1756.457	1759.394	45.787	2.6024	39911206.0	22516170.673
000001.SH	20061023	1759.394	1789.645	1797.427	1753.494	1790.364	-30.97	-1.7298	44441085.0	24576748.21
000001.SH	20061020	1790.364	1792.6	1801.334	1786.344	1792.253	-1.889	-0.1054	41461599.0	23549793.776
000001.SH	20061019	1792.253	1788.582	1799.294	1784.345	1787.185	5.068	0.2836	41490607.0	22721449.361
000001.SH	20061018	1787.185	1762.404	1787.743	1760.883	1763.901	23.284	1.32	36810563.0	20404556.3696
000001.SH	20061017	1763.901	1768.628	1777.598	1758.311	1771.299	-7.398	-0.4177	39262344.0	21755132.346
000001.SH	20061016	1771.299	1787.7	1789.175	1766.308	1784.656	-13.357	-0.7484	46766160.0	24779036.364
000001.SH	20061013	1784.656	1776.511	1792.868	1773.233	1778.181	6.475	0.3641	42539842.0	23393102.981
000001.SH	20061012	1778.181	1790.631	1792.239	1774.142	1790.104	-11.923	-0.6661	53169046.0	28132397.477
000001.SH	20061011	1790.104	1784.518	1792.761	1771.016	1784.862	5.242	0.2937	49283882.0	26310183.677
000001.SH	20061010	1784.862	1784.22	1793.141	1771.856	1785.385	-0.523	-0.0293	55136493.0	31459190.759
000001.SH	20061009	1785.385	1768.144	1786.11	1763.111	1752.424	32.961	1.8809	52935143.0	29082449.9694
000001.SH	20060929	1752.424	1740.059	1755.691	1740.059	1736.963	15.461	0.8901	41236285.0	23462273.288
000001.SH	20060928	1736.963	1725.515	1740.787	1722.219	1725.039	11.924	0.6912	33979858.0	19916525.552
000001.SH	20060927	1725.039	1711.514	1725.501	1709.766	1712.637	12.402	0.7241	29247158.0	16391910.536
000001.SH	20060926	1712.637	1720.781	1721.584	1704.774	1722.366	-9.729	-0.5649	33134530.0	18519170.788
000001.SH	20060925	1722.366	1722.744	1732.279	1709.771	1725.361	-2.995	-0.1736	40168093.0	22960247.666
000001.SH	20060922	1725.361	1744.605	1746.615	1724.104	1740.901	-15.54	-0.8926	44777828.0	25509820.056
000001.SH	20060921	1740.901	1731.585	1743.63	1731.222	1732.453	8.448	0.4876	39533146.0	21484098.21
000001.SH	20060920	1732.453	1733.637	1737.734	1720.835	1735.241	-2.788	-0.1607	38836571.0	20820855.409
000001.SH	20060919	1735.241	1735.301	1743.021	1728.289	1732.987	2.254	0.1301	43455330.0	23210633.077
000001.SH	20060918	1732.987	1727.915	1733.413	1719.16	1721.045	11.942	0.6939	44840062.0	23708204.949
000001.SH	20060915	1721.045	1689.605	1722.66	1689.51	1689.692	31.353	1.8555	47032307.0	24114644.117
000001.SH	20060914	1689.692	1689.631	1696.622	1672.884	1689.389	0.303	0.0179	33888258.0	18576806.075
000001.SH	20060913	1689.389	1695.351	1713.989	1687.049	1695.862	-6.473	-0.3817	43045691.0	22716904.85
000001.SH	20060912	1695.862	1675.198	1699.585	1673.441	1674.966	20.896	1.2475	37390453.0	19830545.5258
000001.SH	20060911	1674.966	1668.161	1675.094	1653.01	1667.984	6.982	0.4186	30590529.0	16797589.963
000001.SH	20060908	1667.984	1659.702	1671.308	1658.673	1661.19	6.794	0.409	26552028.0	14102795.458
000001.SH	20060907	1661.19	1683.782	1683.89	1655.408	1672.121	-10.931	-0.6537	31522754.0	17524649.397
000001.SH	20060906	1672.121	1665.13	1672.26	1656.863	1664.078	8.043	0.4833	33579623.0	18255683.944
000001.SH	20060905	1664.078	1659.737	1669.901	1657.047	1657.52	6.558	0.3957	40533493.0	21946288.123
000001.SH	20060904	1657.52	1635.332	1657.691	1635.122	1636.691	20.829	1.2726	33093426.0	17623874.081
000001.SH	20060901	1636.691	1658.66	1660.518	1634.026	1658.638	-21.947	-1.3232	35954575.0	19724461.61
000001.SH	20060831	1658.638	1655.903	1661.473	1649.997	1655.195	3.443	0.208	35135016.0	19087552.042
000001.SH	20060830	1655.195	1648.348	1656.232	1640.281	1651.024	4.171	0.2526	31442858.0	17230948.829
000001.SH	20060829	1651.024	1652.672	1667.53	1649.593	1650.438	0.586	0.0355	48050411.0	27063623.04
000001.SH	20060828	1650.438	1627.123	1651.289	1624.281	1623.034	27.404	1.6884	39341243.0	21633007.225
000001.SH	20060825	1623.034	1622.481	1630.047	1619.735	1623.017	0.017	0.001	27821614.0	15295238.081
000001.SH	20060824	1623.017	1612.699	1623.169	1601.887	1612.396	10.621	0.6587	25061297.0	13593692.271
000001.SH	20060823	1612.396	1614.393	1621.399	1608.741	1613.355	-0.959	-0.0594	27212907.0	15455406.4558
000001.SH	20060822	1613.355	1601.523	1619.074	1598.776	1601.15	12.205	0.7623	26701211.0	15163018.059
000001.SH	20060821	1601.15	1565.457	1602.13	1558.1	1598.018	3.132	0.196	23374318.0	11999189.734
000001.SH	20060818	1598.018	1601.567	1614.365	1596.562	1603.332	-5.314	-0.3314	23974248.0	11727798.675
000001.SH	20060817	1603.332	1612.412	1612.412	1592.846	1616.41	-13.078	-0.8091	23391904.0	12166972.236
000001.SH	20060816	1616.41	1596.056	1616.453	1591.857	1595.657	20.753	1.3006	28563998.0	15316278.123
000001.SH	20060815	1595.657	1568.267	1596.653	1564.398	1570.738	24.919	1.5865	20259214.0	10942039.814
000001.SH	20060814	1570.738	1605.202	1611.661	1566.722	1605.926	-35.188	-2.1911	25655050.0	13783639.473
000001.SH	20060811	1605.926	1605.597	1610.763	1596.217	1606.065	-0.139	-0.0087	23451467.0	12306050.027
000001.SH	20060810	1606.065	1578.354	1606.943	1577.86	1578.566	27.499	1.742	26323136.0	13871479.464
000001.SH	20060809	1578.566	1581.803	1585.173	1571.709	1580.577	-2.011	-0.1272	21636036.0	11468884.429
000001.SH	20060808	1580.577	1547.905	1581.753	1547.905	1547.436	33.141	2.1417	23382998.0	12314675.828
000001.SH	20060807	1547.436	1561.801	1570.054	1541.413	1570.15	-22.714	-1.4466	24099206.0	12761218.135
000001.SH	20060804	1570.15	1601.608	1612.1	1567.251	1601.058	-30.908	-1.9305	25867054.0	14401225.366
000001.SH	20060803	1601.058	1599.746	1609.425	1587.119	1600.872	0.186	0.0116	20822293.0	11909137.05
000001.SH	20060802	1600.872	1598.758	1608.777	1577.902	1600.614	0.258	0.0161	27865763.0	15048503.237
000001.SH	20060801	1600.614	1619.635	1625.044	1596.658	1612.733	-12.119	-0.7515	32310660.0	17900862.636
000001.SH	20060731	1612.733	1659.535	1659.535	1611.163	1662.031	-49.298	-2.9661	33654486.0	19558733.734
000001.SH	20060728	1662.031	1674.43	1678.527	1646.346	1675.168	-13.137	-0.7842	33268968.0	18805265.8294
000001.SH	20060727	1675.168	1685.347	1701.611	1665.386	1686.654	-11.486	-0.681	36201831.0	20668131.64
000001.SH	20060726	1686.654	1688.538	1691.429	1675.662	1685.461	1.193	0.0708	31167231.0	17543497.636
000001.SH	20060725	1685.461	1668.138	1690.613	1668.138	1665.944	19.517	1.1715	34237801.0	19580630.097
000001.SH	20060724	1665.944	1648.749	1667.617	1632.687	1665.328	0.616	0.037	31184008.0	17329901.8
000001.SH	20060721	1665.328	1653.811	1669.288	1653.507	1655.122	10.206	0.6166	29960489.0	16664622.053
000001.SH	20060720	1655.122	1642.624	1658.054	1636.259	1645.16	9.962	0.6055	28661197.0	16518086.761
000001.SH	20060719	1645.16	1681.771	1681.771	1637.486	1684.252	-39.092	-2.321	35059830.0	20603536.378
000001.SH	20060718	1684.252	1682.36	1684.672	1666.311	1682.887	1.365	0.0811	31405354.0	18528216.23
000001.SH	20060717	1682.887	1662.047	1684.344	1653.603	1665.208	17.679	1.0617	32203933.0	19821153.547
000001.SH	20060714	1665.208	1641.138	1676.754	1633.898	1655.773	9.435	0.5698	41587804.0	24614810.238
000001.SH	20060713	1655.773	1736.207	1737.595	1654.486	1740.0	-84.227	-4.8406	67471589.0	39610592.999
000001.SH	20060712	1740.0	1745.878	1753.275	1737.999	1745.806	-5.806	-0.3326	48785891.0	30494774.621
000001.SH	20060711	1745.806	1736.986	1746.724	1725.231	1734.329	11.477	0.6618	40085450.0	24372507.915
000001.SH	20060710	1734.329	1730.698	1737.031	1715.828	1730.19	4.139	0.2392	39049526.0	23793270.43
000001.SH	20060707	1730.19	1746.521	1750.028	1724.675	1741.47	-11.28	-0.6477	49430127.0	29559549.78
000001.SH	20060706	1741.47	1715.279	1742.204	1711.651	1718.555	22.915	1.3334	50062669.0	29786950.4836
000001.SH	20060705	1718.555	1755.222	1757.472	1703.585	1681.547	37.008	2.2008	60720806.0	32521556.379
000001.SH	20060704	1681.547	1700.323	1702.658	1670.13	1697.282	-15.735	-0.9271	54316492.0	32718658.23
000001.SH	20060703	1697.282	1677.311	1697.83	1670.016	1672.211	25.071	1.4993	48636592.0	28446545.731
000001.SH	20060630	1672.211	1679.724	1690.953	1662.28	1671.618	0.593	0.0355	49837076.0	28588342.44
000001.SH	20060629	1671.618	1641.928	1672.101	1641.928	1639.286	32.332	1.9723	51799028.0	29018734.654
000001.SH	20060628	1639.286	1638.23	1642.354	1627.068	1639.551	-0.265	-0.0162	33220601.0	18652269.253
000001.SH	20060627	1639.551	1636.703	1642.571	1627.592	1633.449	6.102	0.3736	36451784.0	21481437.567
000001.SH	20060626	1633.449	1607.786	1635.803	1607.786	1605.711	27.738	1.7275	39499250.0	23927245.405
000001.SH	20060623	1605.711	1594.495	1608.108	1582.019	1596.066	9.645	0.6043	35026778.0	20932009.516
000001.SH	20060622	1596.066	1593.097	1605.252	1587.799	1598.116	-2.05	-0.1283	32465888.0	18310093.415
000001.SH	20060621	1598.116	1590.607	1617.714	1570.083	1592.332	5.784	0.3632	39705880.0	22426544.922
000001.SH	20060620	1592.332	1583.871	1592.832	1572.582	1586.286	6.046	0.3811	35537111.0	20658724.979
000001.SH	20060619	1586.286	1559.985	1591.85	1544.931	1574.467	11.819	0.7507	35562047.0	20635199.195
000001.SH	20060616	1574.467	1540.187	1574.475	1540.187	1533.98	40.487	2.6393	33572612.0	18773707.627
000001.SH	20060615	1533.98	1531.247	1551.3	1528.23	1531.327	2.653	0.1732	28473398.0	15749530.844
000001.SH	20060614	1531.327	1540.635	1540.635	1512.521	1548.495	-17.168	-1.1087	32438103.0	17489724.134
000001.SH	20060613	1548.495	1552.098	1570.1	1532.059	1552.798	-4.303	-0.2771	32450683.0	18252967.087
000001.SH	20060612	1552.798	1540.216	1566.447	1529.503	1551.384	1.414	0.0911	31496274.0	18350032.485
000001.SH	20060609	1551.384	1583.956	1594.438	1550.202	1591.49	-40.106	-2.52	47003917.0	25969107.035
000001.SH	20060608	1591.49	1576.435	1596.122	1540.934	1589.545	1.945	0.1224	54576873.0	30237702.269
000001.SH	20060607	1589.545	1678.238	1678.238	1588.971	1679.126	-89.581	-5.335	65085316.0	37192981.975
000001.SH	20060606	1679.126	1681.22	1692.825	1672.814	1684.624	-5.498	-0.3264	58422960.0	32173005.462
000001.SH	20060605	1684.624	1669.236	1685.292	1639.68	1669.399	15.225	0.912	67297771.0	36276144.297
000001.SH	20060602	1669.399	1688.782	1695.58	1659.14	1684.195	-14.796	-0.8785	78144691.0	44915922.444
000001.SH	20060601	1684.195	1639.673	1684.709	1635.746	1641.3	42.895	2.6135	67843864.0	38465780.74
000001.SH	20060531	1641.3	1656.284	1667.233	1628.679	1657.288	-15.988	-0.9647	57015979.0	33089439.916
000001.SH	20060530	1657.288	1654.98	1663.929	1634.9	1648.538	8.75	0.5308	53087733.0	31990664.242
000001.SH	20060529	1648.538	1622.108	1648.838	1609.005	1613.894	34.644	2.1466	51715168.0	29314321.548
000001.SH	20060526	1613.894	1596.565	1614.553	1593.093	1591.425	22.469	1.4119	43722532.0	24308642.696
000001.SH	20060525	1591.425	1585.466	1598.559	1563.863	1590.924	0.501	0.0315	41049372.0	23023859.744
000001.SH	20060524	1590.924	1609.742	1634.59	1562.387	1604.552	-13.628	-0.8493	57270432.0	32875831.903
000001.SH	20060523	1604.552	1647.962	1648.528	1597.102	1657.689	-53.137	-3.2055	69900145.0	38919582.105
000001.SH	20060522	1657.689	1656.754	1674.221	1646.683	1659.545	-1.856	-0.1118	77258873.0	43695717.352
000001.SH	20060519	1659.545	1620.213	1664.614	1610.04	1617.281	42.264	2.6133	77086291.0	41434527.437
000001.SH	20060518	1617.281	1611.657	1630.073	1582.962	1625.146	-7.865	-0.484	60585107.0	35559097.672
000001.SH	20060517	1625.146	1613.23	1640.695	1592.185	1613.251	11.895	0.7373	70980534.0	42970463.943
000001.SH	20060516	1613.251	1658.692	1678.599	1604.784	1664.088	-50.837	-3.0549	88275040.0	53444626.423
000001.SH	20060515	1664.088	1616.259	1664.938	1606.57	1602.832	61.256	3.8217	87725270.0	52436501.253
000001.SH	20060512	1602.832	1532.878	1603.211	1531.233	1537.377	65.455	4.2576	68393752.0	41492555.026
000001.SH	20060511	1537.377	1547.556	1583.761	1536.292	1545.687	-8.31	-0.5376	73218335.0	42935467.052
000001.SH	20060510	1545.687	1537.561	1554.034	1518.335	1531.161	14.526	0.9487	62717096.0	35931317.922
000001.SH	20060509	1531.161	1503.239	1532.754	1497.994	1497.104	34.057	2.2749	64683904.0	36327086.951
000001.SH	20060508	1497.104	1446.992	1497.202	1446.992	1440.223	56.881	3.9495	51620655.0	29260804.835
000001.SH	20060428	1440.223	1403.523	1444.714	1389.346	1416.732	23.491	1.6581	44562043.0	25076312.386
000001.SH	20060427	1416.732	1418.903	1424.465	1407.141	1417.477	-0.745	-0.0526	37608444.0	21064881.066
000001.SH	20060426	1417.477	1399.068	1426.626	1397.349	1399.767	17.71	1.2652	48410649.0	27897759.764
000001.SH	20060425	1399.767	1405.898	1409.274	1386.126	1409.786	-10.019	-0.7107	43248836.0	24511654.296
000001.SH	20060424	1409.786	1423.409	1429.056	1402.269	1416.793	-7.007	-0.4946	52015803.0	28552131.603
000001.SH	20060421	1416.793	1385.923	1419.891	1383.45	1385.9	30.893	2.2291	45569103.0	24823370.139
000001.SH	20060420	1385.9	1398.098	1404.192	1376.961	1396.702	-10.802	-0.7734	43303288.0	23759758.641
000001.SH	20060419	1396.702	1389.134	1399.547	1378.796	1385.114	11.588	0.8366	40578163.0	21447388.326
000001.SH	20060418	1385.114	1379.813	1391.378	1370.153	1378.614	6.5	0.4715	36785181.0	18176065.111
000001.SH	20060417	1378.614	1360.644	1383.654	1353.396	1359.538	19.076	1.4031	42219761.0	20238073.703
000001.SH	20060414	1359.538	1330.095	1360.094	1328.435	1332.33	27.208	2.0421	37871219.0	17964278.84
000001.SH	20060413	1332.33	1359.278	1364.316	1331.682	1360.132	-27.802	-2.0441	41299055.0	20205465.519
000001.SH	20060412	1360.132	1361.741	1364.691	1355.655	1362.229	-2.097	-0.1539	37129072.0	18649703.738
000001.SH	20060411	1362.229	1360.978	1366.523	1350.323	1359.081	3.148	0.2316	43870408.0	22753839.588
000001.SH	20060410	1359.081	1344.239	1359.408	1339.523	1342.965	16.116	1.2	41415428.0	20511655.727
000001.SH	20060407	1342.965	1340.646	1345.291	1330.513	1339.737	3.228	0.2409	40666055.0	20781669.076
000001.SH	20060406	1339.737	1341.736	1348.52	1336.138	1340.162	-0.425	-0.0317	41715075.0	22006609.01
000001.SH	20060405	1340.162	1330.561	1341.504	1326.533	1329.798	10.364	0.7794	37763198.0	20009046.302
000001.SH	20060404	1329.798	1319.837	1330.105	1315.331	1319.471	10.327	0.7827	37134050.0	19932253.313
000001.SH	20060403	1319.471	1298.684	1319.485	1298.684	1298.295	21.176	1.6311	32804669.0	17513531.782
000001.SH	20060331	1298.295	1291.518	1298.751	1285.735	1294.718	3.577	0.2763	26636858.0	13957859.426
000001.SH	20060330	1294.718	1305.843	1308.496	1293.829	1305.567	-10.849	-0.831	26038827.0	13523584.681
000001.SH	20060329	1305.567	1299.383	1313.125	1296.59	1298.791	6.776	0.5217	34152236.0	17299640.364
000001.SH	20060328	1298.791	1295.76	1302.648	1293.0	1295.915	2.876	0.2219	25011826.0	11798730.437
000001.SH	20060327	1295.915	1296.066	1296.593	1283.682	1294.704	1.211	0.0935	20613246.0	10310244.141
000001.SH	20060324	1294.704	1302.141	1308.057	1293.296	1302.457	-7.753	-0.5953	24423936.0	12420500.927
000001.SH	20060323	1302.457	1296.194	1302.791	1289.525	1296.706	5.751	0.4435	25465408.0	12667480.395
000001.SH	20060322	1296.706	1289.461	1296.912	1281.128	1290.395	6.311	0.4891	22330090.0	10977859.993
000001.SH	20060321	1290.395	1288.555	1297.608	1285.431	1288.418	1.977	0.1534	24345687.0	12044252.255
000001.SH	20060320	1288.418	1269.581	1288.971	1264.41	1269.462	18.956	1.4932	20297174.0	9830202.798
000001.SH	20060317	1269.462	1273.01	1276.628	1265.606	1274.19	-4.728	-0.3711	18754804.0	9258870.711
000001.SH	20060316	1274.19	1274.615	1277.194	1270.831	1274.812	-0.622	-0.0488	18322699.0	9294380.361
000001.SH	20060315	1274.812	1259.231	1275.515	1258.146	1259.044	15.768	1.2524	18451269.0	9402430.272
000001.SH	20060314	1259.044	1260.422	1262.752	1250.277	1259.674	-0.63	-0.05	14875712.0	7156890.163
000001.SH	20060313	1259.674	1245.3	1260.071	1245.3	1245.653	14.021	1.1256	13775153.0	6762688.354
000001.SH	20060310	1245.653	1245.188	1253.911	1240.751	1245.166	0.487	0.0391	14095626.0	7034995.133
000001.SH	20060309	1245.166	1247.462	1253.758	1242.681	1250.384	-5.218	-0.4173	15385934.0	7572686.312
000001.SH	20060308	1250.384	1256.685	1258.239	1238.156	1259.916	-9.532	-0.7566	19841574.0	9328367.193
000001.SH	20060307	1259.916	1288.255	1288.255	1257.54	1288.955	-29.039	-2.2529	22653395.0	10611752.964
000001.SH	20060306	1288.955	1292.747	1296.847	1286.644	1293.297	-4.342	-0.3357	20329582.0	9697600.044
000001.SH	20060303	1293.297	1284.606	1295.411	1275.624	1285.666	7.631	0.5935	24925458.0	12505595.09
000001.SH	20060302	1285.666	1306.585	1307.639	1281.571	1306.586	-20.92	-1.6011	28445729.0	14619800.282
000001.SH	20060301	1306.586	1299.154	1308.196	1297.763	1299.03	7.556	0.5817	23640674.0	11713886.696
000001.SH	20060228	1299.03	1294.807	1299.473	1277.741	1297.186	1.844	0.1422	23647422.0	11698977.879
000001.SH	20060227	1297.186	1297.687	1304.613	1293.467	1296.866	0.32	0.0247	26819785.0	13278273.12
000001.SH	20060224	1296.866	1289.434	1297.343	1286.962	1288.847	8.019	0.6222	23578148.0	11377200.957
000001.SH	20060223	1288.847	1284.13	1289.943	1273.942	1284.226	4.621	0.3598	22875047.0	10638933.798
000001.SH	20060222	1284.226	1288.853	1297.939	1282.91	1288.419	-4.193	-0.3254	28517841.0	13583894.019
000001.SH	20060221	1288.419	1266.645	1288.546	1256.808	1267.542	20.877	1.647	26659021.0	12932889.821
000001.SH	20060220	1267.542	1268.107	1279.423	1265.38	1267.408	0.134	0.0106	21542797.0	10469048.156
000001.SH	20060217	1267.408	1269.4	1280.041	1265.141	1270.633	-3.225	-0.2538	25903067.0	12612954.599
000001.SH	20060216	1270.633	1298.497	1298.497	1268.564	1299.166	-28.533	-2.1963	32352607.0	15711529.868
000001.SH	20060215	1299.166	1289.138	1300.995	1288.637	1286.327	12.839	0.9981	30147904.0	14778787.079
000001.SH	20060214	1286.327	1279.627	1286.421	1275.85	1279.64	6.687	0.5226	22541704.0	11114639.6884
000001.SH	20060213	1279.64	1283.776	1284.951	1267.561	1282.656	-3.016	-0.2351	26131772.0	12998010.7063
000001.SH	20060210	1282.656	1269.536	1284.096	1266.225	1269.454	13.202	1.04	26314211.0	13158590.273
000001.SH	20060209	1269.454	1288.966	1288.966	1266.811	1290.055	-20.601	-1.5969	29079091.0	14199096.185
000001.SH	20060208	1290.055	1282.121	1291.737	1276.02	1282.096	7.959	0.6208	32857299.0	16340287.483
000001.SH	20060207	1282.096	1289.453	1297.404	1270.404	1287.626	-5.53	-0.4295	38404741.0	19670593.231
000001.SH	20060206	1287.626	1263.003	1287.665	1263.003	1258.046	29.58	2.3513	29177507.0	14910754.752
000001.SH	20060125	1258.046	1251.269	1260.174	1245.916	1252.062	5.984	0.4779	26558660.0	13682169.584
000001.SH	20060124	1252.062	1256.005	1262.087	1247.007	1255.774	-3.712	-0.2956	29671421.0	15779296.164
000001.SH	20060123	1255.774	1254.777	1257.347	1244.274	1255.308	0.466	0.0371	29028660.0	14114136.705
000001.SH	20060120	1255.308	1251.409	1258.698	1247.205	1251.576	3.732	0.2982	33203923.0	16220854.852
000001.SH	20060119	1251.576	1235.083	1251.957	1230.85	1233.35	18.226	1.4778	33617749.0	15371377.903
000001.SH	20060118	1233.35	1207.525	1234.529	1206.359	1208.438	24.912	2.0615	26667854.0	12458427.115
000001.SH	20060117	1208.438	1200.255	1209.024	1198.839	1202.869	5.569	0.463	19726462.0	9452655.647
000001.SH	20060116	1202.869	1221.11	1221.386	1202.587	1221.459	-18.59	-1.522	25274318.0	11984845.911
000001.SH	20060113	1221.459	1228.157	1231.223	1214.881	1226.704	-5.245	-0.4276	27708578.0	13205628.835
000001.SH	20060112	1226.704	1208.766	1227.302	1205.283	1211.053	15.651	1.2923	27018916.0	12903535.2
000001.SH	20060111	1211.053	1219.811	1223.559	1204.041	1220.618	-9.565	-0.7836	30631464.0	15082314.6856
000001.SH	20060110	1220.618	1215.848	1220.756	1203.651	1215.668	4.95	0.4072	26794547.0	13496372.621
000001.SH	20060109	1215.668	1210.32	1217.314	1205.248	1209.422	6.246	0.5164	28706657.0	14206400.329
000001.SH	20060106	1209.422	1198.811	1215.536	1191.614	1197.269	12.153	1.0151	34342856.0	17130467.144
000001.SH	20060105	1197.269	1183.305	1197.837	1180.451	1180.963	16.306	1.3807	29484479.0	14767201.439
000001.SH	20060104	1180.963	1163.878	1181.004	1161.906	1161.057	19.906	1.7145	23258542.0	11970425.061
000001.SH	20051230	1161.057	1171.575	1173.064	1158.966	1169.862	-8.805	-0.7527	20027934.0	10196713.879
000001.SH	20051229	1169.862	1157.506	1169.867	1157.505	1157.034	12.828	1.1087	21803399.0	10681224.369
000001.SH	20051228	1157.034	1155.117	1157.197	1149.271	1154.288	2.746	0.2379	14680286.0	6585027.623
000001.SH	20051227	1154.288	1157.489	1158.163	1149.847	1156.823	-2.535	-0.2191	15673883.0	7091742.32
000001.SH	20051226	1156.823	1145.77	1159.782	1145.337	1144.871	11.952	1.044	18653133.0	8583105.017
000001.SH	20051223	1144.871	1135.705	1144.938	1135.074	1135.238	9.633	0.8485	14472553.0	6620143.433
000001.SH	20051222	1135.238	1129.564	1136.001	1125.954	1130.759	4.479	0.3961	11121539.0	5187955.186
000001.SH	20051221	1130.759	1135.977	1142.393	1128.943	1136.342	-5.583	-0.4913	12292322.0	5550112.8486
000001.SH	20051220	1136.342	1131.796	1136.386	1126.991	1131.751	4.591	0.4057	11712710.0	5224166.6018
000001.SH	20051219	1131.751	1127.837	1134.5	1123.504	1127.508	4.243	0.3763	12228678.0	5214816.936
000001.SH	20051216	1127.508	1122.733	1127.941	1118.936	1123.555	3.953	0.3518	12610777.0	5810025.373
000001.SH	20051215	1123.555	1125.672	1134.853	1121.556	1125.387	-1.832	-0.1628	16824259.0	7606544.017
000001.SH	20051214	1125.387	1117.47	1127.629	1110.206	1117.846	7.541	0.6746	15022124.0	7022886.83
000001.SH	20051213	1117.846	1115.765	1119.421	1106.749	1116.367	1.479	0.1325	11376092.0	5192940.064
000001.SH	20051212	1116.367	1115.751	1118.525	1109.082	1113.477	2.89	0.2595	11944637.0	5462027.523
000001.SH	20051209	1113.477	1097.515	1114.584	1094.738	1098.323	15.154	1.3797	13487010.0	6071546.996
000001.SH	20051208	1098.323	1100.685	1106.342	1092.992	1099.615	-1.292	-0.1175	10398709.0	4671671.041
000001.SH	20051207	1099.615	1087.741	1100.048	1086.733	1087.794	11.821	1.0867	10389383.0	4594163.27
000001.SH	20051206	1087.794	1077.578	1089.594	1074.007	1079.197	8.597	0.7966	11052745.0	4877157.991
000001.SH	20051205	1079.197	1093.101	1093.101	1077.405	1094.287	-15.09	-1.379	11224965.0	4817780.031
000001.SH	20051202	1094.287	1099.756	1102.759	1089.562	1098.747	-4.46	-0.4059	10636974.0	4672796.781
000001.SH	20051201	1098.747	1098.784	1104.563	1094.438	1099.261	-0.514	-0.0468	8932119.0	4050471.445
000001.SH	20051130	1099.261	1095.299	1099.577	1090.723	1096.986	2.275	0.2074	10875975.0	4617599.465
000001.SH	20051129	1096.986	1109.569	1110.305	1095.344	1110.823	-13.837	-1.2457	11879938.0	4850380.719
000001.SH	20051128	1110.823	1113.829	1119.345	1106.943	1114.916	-4.093	-0.3671	12852408.0	5410846.145
000001.SH	20051125	1114.916	1113.283	1115.081	1107.213	1113.374	1.542	0.1385	15509150.0	6240716.7105
000001.SH	20051124	1113.374	1105.335	1117.944	1103.763	1105.746	7.628	0.6899	17140958.0	7054042.702
000001.SH	20051123	1105.746	1096.56	1106.477	1093.952	1098.655	7.091	0.6454	12601919.0	4988739.538
000001.SH	20051122	1098.655	1119.689	1119.689	1098.495	1119.936	-21.281	-1.9002	14646805.0	5958941.167
000001.SH	20051121	1119.936	1117.776	1122.879	1114.243	1116.999	2.937	0.2629	15543906.0	6496171.948
000001.SH	20051118	1116.999	1095.521	1122.61	1093.529	1095.31	21.689	1.9802	22480629.0	9760979.09
000001.SH	20051117	1095.31	1094.878	1098.675	1090.355	1095.89	-0.58	-0.0529	11961802.0	5135462.852
000001.SH	20051116	1095.89	1086.826	1096.297	1075.431	1087.508	8.382	0.7708	12608646.0	5363158.693
000001.SH	20051115	1087.508	1088.512	1099.029	1082.507	1088.653	-1.145	-0.1052	12215753.0	5351842.125
000001.SH	20051114	1088.653	1089.559	1089.709	1083.023	1090.195	-1.542	-0.1414	9202688.0	3894572.852
000001.SH	20051111	1090.195	1085.694	1094.307	1078.583	1088.301	1.894	0.174	12560032.0	5378455.755
000001.SH	20051110	1088.301	1106.944	1106.944	1086.1	1108.153	-19.852	-1.7914	16155985.0	7112323.839
000001.SH	20051109	1108.153	1110.547	1117.063	1107.642	1110.147	-1.994	-0.1796	16725453.0	7503735.587
000001.SH	20051108	1110.147	1099.94	1111.119	1092.539	1100.65	9.497	0.8629	15311164.0	6723296.345
000001.SH	20051107	1100.65	1099.527	1100.952	1089.829	1100.045	0.605	0.055	12082279.0	5464935.483
000001.SH	20051104	1100.045	1094.258	1100.43	1087.845	1095.273	4.772	0.4357	12783138.0	5950850.849
000001.SH	20051103	1095.273	1104.594	1111.437	1090.821	1104.792	-9.519	-0.8616	16862694.0	7510888.331
000001.SH	20051102	1104.792	1089.997	1108.884	1089.997	1089.95	14.842	1.3617	18764779.0	8157757.378
000001.SH	20051101	1089.95	1091.677	1094.153	1074.298	1092.817	-2.867	-0.2623	13985501.0	6325525.558
000001.SH	20051031	1092.817	1079.04	1096.149	1078.285	1080.867	11.95	1.1056	14835142.0	6516479.257
000001.SH	20051028	1080.867	1097.585	1102.023	1067.407	1097.782	-16.915	-1.5408	17973929.0	8018876.001
000001.SH	20051027	1097.782	1093.93	1101.269	1087.484	1097.161	0.621	0.0566	17203742.0	8081971.125
000001.SH	20051026	1097.161	1119.429	1119.429	1094.571	1121.918	-24.757	-2.2067	19211835.0	8706265.923
000001.SH	20051025	1121.918	1140.173	1140.173	1121.286	1141.171	-19.253	-1.6871	16929914.0	8050067.365
000001.SH	20051024	1141.171	1141.331	1143.459	1133.92	1141.318	-0.147	-0.0129	17275913.0	8118828.995
000001.SH	20051021	1141.318	1135.61	1145.99	1132.358	1135.949	5.369	0.4726	18011154.0	8653627.178
000001.SH	20051020	1135.949	1133.453	1136.314	1119.378	1134.608	1.341	0.1182	17371817.0	8498979.297
000001.SH	20051019	1134.608	1141.052	1150.594	1132.479	1141.201	-6.593	-0.5777	18908399.0	9088381.829
000001.SH	20051018	1141.201	1131.263	1142.037	1129.669	1131.375	9.826	0.8685	18928090.0	9264639.158
000001.SH	20051017	1131.375	1138.379	1138.379	1121.968	1139.547	-8.172	-0.7171	15135238.0	7421971.675
000001.SH	20051014	1139.547	1152.374	1154.32	1135.509	1152.607	-13.06	-1.1331	15145999.0	7740778.309
000001.SH	20051013	1152.607	1162.023	1165.355	1152.089	1161.853	-9.246	-0.7958	16905239.0	8600493.489
000001.SH	20051012	1161.853	1157.485	1165.666	1152.251	1157.192	4.661	0.4028	18467231.0	9335207.474
000001.SH	20051011	1157.192	1137.948	1157.303	1133.895	1138.95	18.242	1.6017	13426560.0	6399253.879
000001.SH	20051010	1138.95	1153.672	1153.672	1137.289	1155.614	-16.664	-1.442	11720065.0	5461397.816
000001.SH	20050930	1155.614	1156.77	1158.698	1150.627	1155.485	0.129	0.0112	14493481.0	6959506.626
000001.SH	20050929	1155.485	1134.441	1155.777	1134.441	1131.774	23.711	2.095	18536992.0	8633593.132
000001.SH	20050928	1131.774	1131.317	1142.49	1129.054	1133.237	-1.463	-0.1291	14751543.0	6830650.114
000001.SH	20050927	1133.237	1155.053	1157.799	1132.527	1155.042	-21.805	-1.8878	18093629.0	8530863.429
000001.SH	20050926	1155.042	1150.933	1155.604	1147.268	1151.98	3.062	0.2658	14538133.0	6863233.455
000001.SH	20050923	1151.98	1157.295	1164.599	1149.745	1159.96	-7.98	-0.688	18774394.0	8582252.844
000001.SH	20050922	1159.96	1185.688	1185.688	1147.194	1187.988	-28.028	-2.3593	28602274.0	13184536.855
000001.SH	20050921	1187.988	1210.852	1210.852	1186.981	1212.617	-24.629	-2.0311	31799464.0	14256992.91
000001.SH	20050920	1212.617	1222.255	1223.565	1204.869	1220.627	-8.01	-0.6562	32300692.0	15130012.466
000001.SH	20050919	1220.627	1213.486	1220.974	1210.188	1212.947	7.68	0.6332	24656893.0	11635692.41
000001.SH	20050916	1212.947	1217.419	1217.758	1208.561	1217.281	-4.334	-0.356	22397225.0	10462806.795
000001.SH	20050915	1217.281	1217.519	1218.941	1210.718	1217.261	0.02	0.0016	27217492.0	12897080.36
000001.SH	20050914	1217.261	1209.267	1217.413	1204.546	1207.164	10.097	0.8364	32243761.0	14981766.063
000001.SH	20050913	1207.164	1188.25	1207.401	1186.22	1188.212	18.952	1.595	25913705.0	11717912.658
000001.SH	20050912	1188.212	1189.747	1191.933	1181.434	1189.625	-1.413	-0.1188	17096689.0	7740564.009
000001.SH	20050909	1189.625	1194.495	1204.456	1184.423	1194.411	-4.786	-0.4007	22155746.0	10145676.786
000001.SH	20050908	1194.411	1196.273	1201.463	1184.788	1194.309	0.102	0.0085	30528056.0	14509460.12
000001.SH	20050907	1194.309	1170.77	1194.586	1168.581	1173.322	20.987	1.7887	28602851.0	13196057.6
000001.SH	20050906	1173.322	1197.231	1201.824	1172.064	1196.224	-22.902	-1.9145	33685273.0	15305132.545
000001.SH	20050905	1196.224	1189.065	1196.866	1184.011	1188.848	7.376	0.6204	26700066.0	11748627.445
000001.SH	20050902	1188.848	1187.062	1188.913	1179.109	1184.933	3.915	0.3304	28920490.0	12859547.741
000001.SH	20050901	1184.933	1163.7	1185.76	1160.048	1162.798	22.135	1.9036	33830475.0	15061854.164
000001.SH	20050831	1162.798	1145.813	1163.524	1140.099	1146.385	16.413	1.4317	21676099.0	9602700.092
000001.SH	20050830	1146.385	1151.621	1153.765	1145.272	1154.428	-8.043	-0.6967	18551862.0	8143989.899
000001.SH	20050829	1154.428	1171.999	1172.014	1147.934	1171.86	-17.432	-1.4875	24333195.0	10038648.681
000001.SH	20050826	1171.86	1173.01	1174.537	1163.991	1172.475	-0.615	-0.0525	24296356.0	10435816.288
000001.SH	20050825	1172.475	1167.999	1172.69	1157.183	1167.137	5.338	0.4574	24232098.0	10524238.072
000001.SH	20050824	1167.137	1151.448	1171.434	1151.448	1149.957	17.18	1.494	22674109.0	9988171.12
000001.SH	20050823	1149.957	1158.829	1159.631	1139.239	1158.597	-8.64	-0.7457	21840708.0	9541762.87
000001.SH	20050822	1158.597	1148.972	1162.04	1142.678	1150.184	8.413	0.7314	24033198.0	10541833.548
000001.SH	20050819	1150.184	1144.459	1157.37	1132.865	1148.035	2.149	0.1872	31501185.0	13643291.197
000001.SH	20050818	1148.035	1194.436	1201.755	1146.561	1192.834	-44.799	-3.7557	49201496.0	22157494.652
000001.SH	20050817	1192.834	1175.176	1193.568	1160.082	1177.278	15.556	1.3214	32307341.0	14750159.864
000001.SH	20050816	1177.278	1188.02	1192.917	1170.11	1187.006	-9.728	-0.8195	33155379.0	15905673.664
000001.SH	20050815	1187.006	1167.033	1187.797	1163.848	1167.915	19.091	1.6346	30319519.0	14789329.129
000001.SH	20050812	1167.915	1185.266	1192.049	1161.787	1183.579	-15.664	-1.3234	40478755.0	18050448.553
000001.SH	20050811	1183.579	1165.443	1184.256	1164.104	1165.033	18.546	1.5919	36967037.0	16887079.955
000001.SH	20050810	1165.033	1153.209	1165.127	1144.95	1152.534	12.499	1.0845	31427115.0	13534191.976
000001.SH	20050809	1152.534	1139.122	1152.94	1130.585	1138.882	13.652	1.1987	27154091.0	12046498.219
000001.SH	20050808	1138.882	1131.803	1146.727	1131.803	1128.743	10.139	0.8983	30237526.0	13802876.367
000001.SH	20050805	1128.743	1102.62	1129.068	1102.596	1102.589	26.154	2.3721	27096069.0	12420792.624
000001.SH	20050804	1102.589	1104.91	1108.163	1099.134	1107.699	-5.11	-0.4613	19436798.0	7868619.836
000001.SH	20050803	1107.699	1106.317	1120.679	1103.904	1104.038	3.661	0.3316	31436454.0	12776479.107
000001.SH	20050802	1104.038	1089.528	1104.044	1084.796	1088.948	15.09	1.3857	19015019.0	7692844.552
000001.SH	20050801	1088.948	1082.796	1094.151	1081.118	1083.033	5.915	0.5462	14731551.0	6157191.029
000001.SH	20050729	1083.033	1084.972	1088.476	1077.122	1086.548	-3.515	-0.3235	17683944.0	7214533.114
000001.SH	20050728	1086.548	1090.11	1097.634	1083.357	1089.909	-3.361	-0.3084	24695847.0	10644640.222
000001.SH	20050727	1089.909	1072.564	1090.185	1068.497	1072.807	17.102	1.5941	23812348.0	10151048.355
000001.SH	20050726	1072.807	1046.536	1078.056	1046.536	1045.4	27.407	2.6217	25577510.0	10988613.288
000001.SH	20050725	1045.4	1045.269	1048.974	1040.592	1046.321	-0.921	-0.088	14134108.0	6133576.328
000001.SH	20050722	1046.321	1026.129	1054.635	1024.001	1020.632	25.689	2.517	25488349.0	10988269.743
000001.SH	20050721	1020.632	1020.693	1022.044	1009.986	1021.052	-0.42	-0.0411	11140360.0	4828597.724
000001.SH	20050720	1021.052	1013.984	1025.103	1008.682	1014.355	6.697	0.6602	10568559.0	4443606.946
000001.SH	20050719	1014.355	1011.005	1020.675	1004.657	1012.097	2.258	0.2231	9882316.0	3987357.582
000001.SH	20050718	1012.097	1023.38	1023.38	1008.521	1026.115	-14.018	-1.3661	10964842.0	4263923.135
000001.SH	20050715	1026.115	1039.609	1046.364	1021.986	1040.416	-14.301	-1.3745	12750514.0	5238358.924
000001.SH	20050714	1040.416	1035.527	1049.881	1033.165	1037.394	3.022	0.2913	12571093.0	5531865.017
000001.SH	20050713	1037.394	1044.578	1045.943	1033.81	1046.161	-8.767	-0.838	12821974.0	5622988.112
000001.SH	20050712	1046.161	1007.901	1048.918	1004.081	1011.499	34.662	3.4268	18457805.0	8182997.673
000001.SH	20050711	1011.499	1026.79	1043.207	1009.038	1017.983	-6.484	-0.6369	11330361.0	4783909.33
000001.SH	20050708	1017.983	1036.412	1036.412	1015.399	1038.597	-20.614	-1.9848	10337367.0	4339924.399
000001.SH	20050707	1038.597	1033.218	1044.053	1030.498	1033.545	5.052	0.4888	8570426.0	3675447.775
000001.SH	20050706	1033.545	1040.699	1044.779	1028.22	1039.043	-5.498	-0.5291	9196428.0	4259548.351
000001.SH	20050705	1039.043	1043.883	1047.823	1032.515	1047.278	-8.235	-0.7863	10494885.0	5146902.404
000001.SH	20050704	1047.278	1050.242	1050.242	1030.179	1055.594	-8.316	-0.7878	12275958.0	5092031.935
000001.SH	20050701	1055.594	1077.313	1077.313	1053.631	1080.938	-25.344	-2.3446	13597814.0	6137893.182
000001.SH	20050630	1080.938	1103.477	1103.477	1078.1	1104.992	-24.054	-2.1768	13785959.0	6406963.223
000001.SH	20050629	1104.992	1111.667	1113.522	1103.906	1108.588	-3.596	-0.3244	13469379.0	6542253.133
000001.SH	20050628	1108.588	1120.945	1120.945	1105.341	1124.64	-16.052	-1.4273	13458431.0	6311797.7
000001.SH	20050627	1124.64	1108.465	1129.959	1108.465	1101.882	22.758	2.0654	21842381.0	10530160.555
000001.SH	20050624	1101.882	1091.989	1102.23	1087.693	1093.702	8.18	0.7479	11121075.0	5084831.452
000001.SH	20050623	1093.702	1100.559	1106.749	1092.478	1102.033	-8.331	-0.756	11484886.0	5472687.556
000001.SH	20050622	1102.033	1098.958	1103.249	1090.745	1101.486	0.547	0.0497	12351453.0	5901879.107
000001.SH	20050621	1101.486	1115.665	1115.665	1098.904	1115.62	-14.134	-1.2669	15478090.0	7335782.337
000001.SH	20050620	1115.62	1087.849	1115.862	1073.41	1085.61	30.01	2.7643	21468619.0	10148733.469
000001.SH	20050617	1085.61	1090.114	1094.669	1079.078	1086.01	-0.4	-0.0368	16752562.0	8420848.172
000001.SH	20050616	1086.01	1071.772	1086.348	1064.027	1072.836	13.174	1.228	14483083.0	7028492.935
000001.SH	20050615	1072.836	1090.458	1090.458	1070.065	1093.464	-20.628	-1.8865	15267633.0	7353765.093
000001.SH	20050614	1093.464	1108.337	1119.676	1092.402	1106.291	-12.827	-1.1595	18368255.0	8745408.898
000001.SH	20050613	1106.291	1105.961	1112.101	1085.866	1108.286	-1.995	-0.18	19203779.0	8942352.961
000001.SH	20050610	1108.286	1130.554	1130.554	1101.828	1131.052	-22.766	-2.0128	28410801.0	13613185.614
000001.SH	20050609	1131.052	1118.806	1146.417	1103.681	1115.582	15.47	1.3867	40690928.0	19595252.137
000001.SH	20050608	1115.582	1044.179	1118.694	1040.158	1030.941	84.641	8.2101	40282852.0	19011909.836
000001.SH	20050607	1030.941	1036.617	1055.629	1029.539	1034.378	-3.437	-0.3323	15703053.0	7466015.923
000001.SH	20050606	1034.378	1010.381	1034.853	998.228	1013.637	20.741	2.0462	11043599.0	5027262.822
000001.SH	20050603	1013.637	1013.903	1019.922	1000.522	1016.063	-2.426	-0.2388	10016268.0	4502218.705
000001.SH	20050602	1016.063	1036.73	1036.73	1008.754	1039.187	-23.124	-2.2252	11465556.0	5557807.42
000001.SH	20050601	1039.187	1059.61	1063.518	1035.706	1060.738	-21.551	-2.0317	10062490.0	4695648.687
000001.SH	20050531	1060.738	1061.612	1070.502	1057.748	1060.162	0.576	0.0543	9239224.0	4241957.029
000001.SH	20050530	1060.162	1049.721	1063.947	1043.276	1051.946	8.216	0.781	8599816.0	4083244.342
000001.SH	20050527	1051.946	1056.323	1068.211	1050.055	1058.867	-6.921	-0.6536	10146251.0	4902913.667
000001.SH	20050526	1058.867	1071.212	1077.441	1055.816	1072.137	-13.27	-1.2377	9498556.0	4454779.135
000001.SH	20050525	1072.137	1072.521	1082.179	1064.875	1073.847	-1.71	-0.1592	9807597.0	4489152.101
000001.SH	20050524	1073.847	1065.998	1078.098	1057.536	1070.844	3.003	0.2804	11029454.0	5065246.179
000001.SH	20050523	1070.844	1095.308	1095.308	1069.435	1099.269	-28.425	-2.5858	9533945.0	4305639.1
000001.SH	20050520	1099.269	1100.491	1108.61	1094.669	1103.475	-4.206	-0.3812	9584041.0	4520424.485
000001.SH	20050519	1103.475	1101.753	1107.227	1083.115	1102.965	0.51	0.0462	10658166.0	5120491.791
000001.SH	20050518	1102.965	1099.74	1108.844	1090.299	1099.64	3.325	0.3024	10378408.0	5061369.144
000001.SH	20050517	1099.64	1091.258	1108.178	1083.943	1095.468	4.172	0.3808	11568727.0	5353712.665
000001.SH	20050516	1095.468	1105.397	1105.397	1082.137	1107.627	-12.159	-1.0978	10227759.0	5058195.545
000001.SH	20050513	1107.627	1101.606	1120.169	1093.281	1103.993	3.634	0.3292	13474947.0	6567864.569
000001.SH	20050512	1103.993	1122.178	1122.916	1099.84	1124.271	-20.278	-1.8037	12355883.0	6506232.891
000001.SH	20050511	1124.271	1134.595	1140.171	1121.867	1135.561	-11.29	-0.9942	10995569.0	5633261.057
000001.SH	20050510	1135.561	1126.818	1135.798	1108.42	1130.835	4.726	0.4179	13164154.0	6768361.146
000001.SH	20050509	1130.835	1160.62	1165.39	1130.411	1159.146	-28.311	-2.4424	10869350.0	5551480.636
000001.SH	20050429	1159.146	1168.331	1170.199	1155.985	1169.118	-9.972	-0.853	14105696.0	7373838.1826
000001.SH	20050428	1169.118	1145.746	1172.71	1135.733	1148.757	20.361	1.7724	17419743.0	9044192.189
000001.SH	20050427	1148.757	1165.099	1166.198	1148.138	1165.335	-16.578	-1.4226	13612865.0	7082585.055
000001.SH	20050426	1165.335	1155.644	1169.145	1151.637	1157.971	7.364	0.6359	13974141.0	7207425.092
000001.SH	20050425	1157.971	1166.342	1166.342	1146.414	1169.187	-11.216	-0.9593	13547648.0	6908598.457
000001.SH	20050422	1169.187	1171.028	1177.885	1163.402	1172.556	-3.369	-0.2873	13578363.0	7266510.541
000001.SH	20050421	1172.556	1182.205	1190.541	1167.994	1184.193	-11.637	-0.9827	13266844.0	7070086.23
000001.SH	20050420	1184.193	1198.956	1198.956	1178.64	1199.902	-15.709	-1.3092	11182984.0	5938905.962
000001.SH	20050419	1199.902	1196.281	1202.492	1191.231	1197.735	2.167	0.1809	10950126.0	6108772.736
000001.SH	20050418	1197.735	1212.392	1212.392	1190.984	1216.962	-19.227	-1.5799	11671176.0	6296262.278
000001.SH	20050415	1216.962	1229.68	1229.68	1213.203	1234.332	-17.37	-1.4072	14262298.0	7801305.409
000001.SH	20050414	1234.332	1252.206	1253.598	1233.237	1248.203	-13.871	-1.1113	15616198.0	8614317.312
000001.SH	20050413	1248.203	1228.974	1254.319	1228.974	1219.511	28.692	2.3527	19547071.0	11064208.879
000001.SH	20050412	1219.511	1239.134	1239.134	1218.512	1240.972	-21.461	-1.7294	13075881.0	7600585.414
000001.SH	20050411	1240.972	1248.15	1252.813	1235.356	1248.521	-7.549	-0.6046	19300757.0	11032464.824
000001.SH	20050408	1248.521	1225.049	1249.203	1218.759	1225.487	23.034	1.8796	17768998.0	10084950.522
000001.SH	20050407	1225.487	1216.728	1248.062	1213.65	1214.868	10.619	0.8741	24276814.0	14124443.309
000001.SH	20050406	1214.868	1191.198	1220.415	1183.906	1191.745	23.123	1.9403	16727966.0	9920447.927
000001.SH	20050405	1191.745	1200.691	1209.341	1189.255	1202.967	-11.222	-0.9329	11582684.0	6448636.91
000001.SH	20050404	1202.967	1212.118	1218.275	1196.945	1223.566	-20.599	-1.6835	13794401.0	7947332.083
000001.SH	20050401	1223.566	1180.373	1237.8	1173.543	1181.236	42.33	3.5835	19660332.0	10792487.11
000001.SH	20050331	1181.236	1168.828	1181.531	1162.031	1172.574	8.662	0.7387	10437790.0	5371672.163
000001.SH	20050330	1172.574	1192.447	1192.447	1171.811	1195.018	-22.444	-1.8781	11383481.0	6153729.584
000001.SH	20050329	1195.018	1199.691	1209.229	1194.589	1200.113	-5.095	-0.4245	9233160.0	5191811.889
000001.SH	20050328	1200.113	1204.85	1204.85	1185.456	1205.634	-5.521	-0.4579	9023233.0	4909950.998
000001.SH	20050325	1205.634	1207.203	1211.16	1199.87	1208.192	-2.558	-0.2117	9527589.0	5076361.298
000001.SH	20050324	1208.192	1200.257	1208.608	1187.581	1201.649	6.543	0.5445	11477190.0	6700150.74
000001.SH	20050323	1201.649	1205.755	1218.011	1194.322	1206.922	-5.273	-0.4369	13440605.0	7851213.159
000001.SH	20050322	1206.922	1230.682	1231.676	1202.427	1231.046	-24.124	-1.9596	14653309.0	8148375.066
000001.SH	20050321	1231.046	1226.143	1232.817	1220.824	1227.403	3.643	0.2968	9963687.0	5815375.672
000001.SH	20050318	1227.403	1242.453	1248.034	1223.615	1243.475	-16.072	-1.2925	12452432.0	7341657.969
000001.SH	20050317	1243.475	1255.985	1257.794	1242.513	1255.589	-12.114	-0.9648	12895543.0	7813701.039
000001.SH	20050316	1255.589	1267.052	1268.187	1247.893	1269.144	-13.555	-1.068	13663373.0	8330513.79
000001.SH	20050315	1269.144	1293.132	1293.259	1266.637	1293.5	-24.356	-1.883	15642719.0	9678243.188
000001.SH	20050314	1293.5	1288.985	1304.112	1271.511	1289.941	3.559	0.2759	18692502.0	11968377.532
000001.SH	20050311	1289.941	1284.513	1292.529	1278.153	1286.233	3.708	0.2883	14996714.0	9039329.504
000001.SH	20050310	1286.233	1316.9	1316.9	1282.528	1316.791	-30.558	-2.3206	17897669.0	10537289.293
000001.SH	20050309	1316.791	1321.208	1326.076	1310.235	1318.271	-1.48	-0.1123	20567187.0	12224773.524
000001.SH	20050308	1318.271	1298.25	1318.895	1296.908	1293.739	24.532	1.8962	17984398.0	11159503.133
000001.SH	20050307	1293.739	1288.408	1296.88	1287.74	1287.714	6.025	0.4679	10762246.0	6283006.028
000001.SH	20050304	1287.714	1294.156	1299.596	1286.481	1294.339	-6.625	-0.5118	11049958.0	6269241.735
000001.SH	20050303	1294.339	1285.197	1295.253	1276.88	1287.45	6.889	0.5351	12823609.0	6981237.947
000001.SH	20050302	1287.45	1303.31	1316.723	1285.916	1303.412	-15.962	-1.2246	18628635.0	10749393.269
000001.SH	20050301	1303.412	1305.249	1308.758	1295.642	1306.003	-2.591	-0.1984	13980952.0	7981055.189
000001.SH	20050228	1306.003	1311.439	1315.137	1298.928	1312.445	-6.442	-0.4908	17651432.0	10244600.574
000001.SH	20050225	1312.445	1311.367	1328.533	1311.205	1309.949	2.496	0.1905	24069610.0	13978978.613
000001.SH	20050224	1309.949	1307.036	1310.967	1296.979	1309.475	0.474	0.0362	20115815.0	11356347.725
000001.SH	20050223	1309.475	1309.624	1316.588	1299.146	1309.277	0.198	0.0151	24189127.0	13699232.356
000001.SH	20050222	1309.277	1285.629	1312.533	1282.783	1284.48	24.797	1.9305	22602815.0	12773513.597
000001.SH	20050221	1284.48	1259.528	1284.937	1259.509	1258.969	25.511	2.0263	12536922.0	6930691.909
000001.SH	20050218	1258.969	1275.664	1278.624	1258.561	1276.134	-17.165	-1.3451	10688050.0	5785501.675
000001.SH	20050217	1276.134	1280.028	1280.028	1263.711	1278.88	-2.746	-0.2147	11218612.0	6103111.167
000001.SH	20050216	1278.88	1276.015	1291.465	1270.318	1269.004	9.876	0.7782	14445455.0	7980113.941
000001.SH	20050204	1269.004	1238.609	1274.115	1235.64	1242.307	26.697	2.149	17028293.0	9664344.696
000001.SH	20050203	1242.307	1253.813	1269.155	1236.179	1252.5	-10.193	-0.8138	20415225.0	10897290.918
000001.SH	20050202	1252.5	1189.502	1253.159	1189.502	1188.931	63.569	5.3467	19054062.0	10397266.982
000001.SH	20050201	1188.931	1189.501	1203.066	1187.26	1191.823	-2.892	-0.2427	9340222.0	4907930.798
000001.SH	20050131	1191.823	1210.755	1210.755	1190.173	1213.673	-21.85	-1.8003	9078062.0	4668009.66
000001.SH	20050128	1213.673	1223.727	1226.304	1208.857	1225.891	-12.218	-0.9967	8170557.0	4199937.5
000001.SH	20050127	1225.891	1239.579	1241.137	1223.877	1241.958	-16.067	-1.2937	9412829.0	4955027.563
000001.SH	20050126	1241.958	1252.372	1254.232	1240.131	1254.234	-12.276	-0.9788	9640691.0	5351521.371
000001.SH	20050125	1254.234	1252.354	1254.866	1239.164	1255.777	-1.543	-0.1229	11813924.0	6439329.735
000001.SH	20050124	1255.777	1258.024	1265.949	1239.8	1234.476	21.301	1.7255	18020207.0	9786782.745
000001.SH	20050121	1234.476	1201.933	1237.909	1189.211	1204.394	30.082	2.4977	16970080.0	9001891.166
000001.SH	20050120	1204.394	1213.368	1213.96	1199.167	1218.108	-13.714	-1.1258	10310284.0	5383794.433
000001.SH	20050119	1218.108	1225.075	1225.075	1214.635	1225.454	-7.346	-0.5995	9377195.0	4677974.261
000001.SH	20050118	1225.454	1215.776	1226.043	1207.052	1216.652	8.802	0.7235	10190288.0	5294355.403
000001.SH	20050117	1216.652	1235.574	1236.397	1214.065	1245.62	-28.968	-2.3256	10028565.0	5434886.372
000001.SH	20050114	1245.62	1255.871	1268.856	1243.873	1256.314	-10.694	-0.8512	9898327.0	5272487.548
000001.SH	20050113	1256.314	1255.718	1259.499	1251.016	1256.923	-0.609	-0.0485	8746707.0	5003680.905
000001.SH	20050112	1256.923	1257.17	1257.193	1246.422	1257.462	-0.539	-0.0429	6769585.0	3799862.97
000001.SH	20050111	1257.462	1252.711	1260.871	1247.835	1252.401	5.061	0.4041	7725570.0	4368276.204
000001.SH	20050110	1252.401	1243.576	1252.723	1236.089	1244.746	7.655	0.615	7234683.0	4118291.8
000001.SH	20050107	1244.746	1239.323	1256.313	1235.508	1239.43	5.316	0.4289	8940871.0	5040041.961
000001.SH	20050106	1239.43	1252.493	1252.735	1234.236	1251.937	-12.507	-0.999	7922254.0	4381370.373
000001.SH	20050105	1251.937	1241.682	1258.58	1235.746	1242.774	9.163	0.7373	8678651.0	4916589.345
000001.SH	20050104	1242.774	1260.782	1260.782	1238.179	1266.496	-23.722	-1.873	8161770.0	4418452.072
000001.SH	20041231	1266.496	1275.386	1280.827	1264.486	1273.709	-7.213	-0.5663	8303949.0	4695701.391
000001.SH	20041230	1273.709	1273.154	1280.571	1264.152	1274.313	-0.604	-0.0474	8812857.0	5014102.767
000001.SH	20041229	1274.313	1278.688	1285.549	1270.887	1278.943	-4.63	-0.362	8713987.0	4767536.618
000001.SH	20041228	1278.943	1280.931	1283.631	1271.91	1280.272	-1.329	-0.1038	7758212.0	4318210.151
000001.SH	20041227	1280.272	1285.41	1292.313	1276.73	1285.036	-4.764	-0.3707	7231149.0	4172827.444
000001.SH	20041224	1285.036	1281.318	1290.657	1280.38	1282.719	2.317	0.1806	7180521.0	4282648.411
000001.SH	20041223	1282.719	1308.576	1308.589	1280.718	1307.57	-24.851	-1.9005	8476088.0	4917096.437
000001.SH	20041222	1307.57	1277.183	1307.726	1275.063	1275.17	32.4	2.5408	13339675.0	7370728.966
000001.SH	20041221	1275.17	1275.087	1285.705	1271.03	1275.459	-0.289	-0.0227	6999529.0	3734396.474
000001.SH	20041220	1275.459	1286.066	1286.066	1272.146	1290.49	-15.031	-1.1648	8053107.0	4603037.838
000001.SH	20041217	1290.49	1303.94	1303.94	1288.237	1305.018	-14.528	-1.1132	7662099.0	4229595.15
000001.SH	20041216	1305.018	1311.027	1317.617	1302.485	1313.045	-8.027	-0.6113	9058802.0	5060280.877
000001.SH	20041215	1313.045	1307.34	1317.816	1291.855	1307.553	5.492	0.42	11405089.0	6514900.009
000001.SH	20041214	1307.553	1309.066	1315.894	1303.149	1309.695	-2.142	-0.1635	8045982.0	4652200.396
000001.SH	20041213	1309.695	1312.605	1314.4	1299.804	1317.717	-8.022	-0.6088	8549453.0	4859194.761
000001.SH	20041210	1317.717	1336.628	1340.365	1316.643	1338.81	-21.093	-1.5755	11072386.0	6280950.511
000001.SH	20041209	1338.81	1326.744	1352.455	1318.468	1326.438	12.372	0.9327	15257911.0	8334090.719
000001.SH	20041208	1326.438	1331.277	1337.87	1322.051	1323.752	2.686	0.2029	8593358.0	4929900.994
000001.SH	20041207	1323.752	1339.818	1340.879	1322.818	1339.644	-15.892	-1.1863	10236805.0	5960762.587
000001.SH	20041206	1339.644	1337.807	1342.831	1327.383	1337.197	2.447	0.183	10664785.0	6326780.448
000001.SH	20041203	1337.197	1333.009	1343.711	1332.856	1333.09	4.107	0.3081	13505016.0	8201369.595
000001.SH	20041202	1333.09	1333.573	1334.058	1324.553	1334.944	-1.854	-0.1389	12804483.0	7714799.602
000001.SH	20041201	1334.944	1340.916	1342.546	1332.967	1340.771	-5.827	-0.4346	9553429.0	5797059.464
000001.SH	20041130	1340.771	1335.998	1341.482	1332.288	1337.434	3.337	0.2495	9277245.0	5475046.413
000001.SH	20041129	1337.434	1354.575	1354.575	1335.608	1356.727	-19.293	-1.422	10083151.0	6080041.482
000001.SH	20041126	1356.727	1357.536	1362.494	1354.795	1358.333	-1.606	-0.1182	10434933.0	6121805.795
000001.SH	20041125	1358.333	1358.408	1362.159	1348.406	1359.125	-0.792	-0.0583	13425338.0	7758391.041
000001.SH	20041124	1359.125	1371.323	1380.766	1358.452	1371.244	-12.119	-0.8838	16355434.0	9764012.712
000001.SH	20041123	1371.244	1383.525	1383.787	1368.143	1383.02	-11.776	-0.8515	16328520.0	10039118.98
000001.SH	20041122	1383.02	1381.579	1387.342	1374.406	1379.96	3.06	0.2217	16667439.0	10273902.386
000001.SH	20041119	1379.96	1369.806	1380.076	1365.241	1367.828	12.132	0.887	14107904.0	8670276.964
000001.SH	20041118	1367.828	1353.498	1368.061	1352.886	1356.138	11.69	0.862	11589095.0	7315559.035
000001.SH	20041117	1356.138	1370.698	1370.792	1350.521	1370.389	-14.251	-1.0399	12234261.0	7593392.537
000001.SH	20041116	1370.389	1372.576	1376.189	1361.279	1370.046	0.343	0.025	14165607.0	8616093.065
000001.SH	20041115	1370.046	1354.478	1370.616	1354.478	1352.217	17.829	1.3185	14230535.0	8929425.601
000001.SH	20041112	1352.217	1346.843	1360.329	1341.124	1347.07	5.147	0.3821	15744105.0	9490677.855
000001.SH	20041111	1347.07	1358.647	1379.86	1346.029	1354.386	-7.316	-0.5402	27429895.0	16803175.478
000001.SH	20041110	1354.386	1310.319	1360.713	1302.704	1307.429	46.957	3.5916	23319738.0	14102138.217
000001.SH	20041109	1307.429	1304.371	1313.151	1299.942	1304.229	3.2	0.2454	7111640.0	4270396.183
000001.SH	20041108	1304.229	1303.522	1307.619	1292.909	1305.128	-0.899	-0.0689	7376656.0	4398204.289
000001.SH	20041105	1305.128	1308.654	1315.941	1298.707	1304.776	0.352	0.027	9996360.0	6257655.777
000001.SH	20041104	1304.776	1328.115	1338.264	1301.363	1326.749	-21.973	-1.6562	13974384.0	8753620.424
000001.SH	20041103	1326.749	1304.575	1327.5	1301.324	1301.528	25.221	1.9378	13282835.0	8411264.149
000001.SH	20041102	1301.528	1303.878	1306.278	1290.988	1305.291	-3.763	-0.2883	10960955.0	6711524.382
000001.SH	20041101	1305.291	1317.658	1323.101	1304.294	1320.536	-15.245	-1.1545	11961915.0	7218346.789
000001.SH	20041029	1320.536	1316.599	1337.276	1304.067	1341.737	-21.201	-1.5801	17905715.0	11215927.886
000001.SH	20041028	1341.737	1340.815	1356.631	1336.75	1342.799	-1.062	-0.0791	19593829.0	12244172.796
000001.SH	20041027	1342.799	1326.917	1343.029	1314.867	1324.783	18.016	1.3599	20768242.0	12961626.999
000001.SH	20041026	1324.783	1309.622	1325.202	1289.873	1311.151	13.632	1.0397	17069712.0	10965410.247
000001.SH	20041025	1311.151	1337.254	1346.881	1308.892	1329.355	-18.204	-1.3694	17566033.0	11808958.271
000001.SH	20041022	1329.355	1310.854	1330.56	1294.041	1310.545	18.81	1.4353	17925061.0	11619270.416
000001.SH	20041021	1310.545	1331.22	1340.963	1304.544	1330.584	-20.039	-1.506	16436469.0	10673486.243
000001.SH	20041020	1330.584	1337.714	1337.715	1311.877	1337.618	-7.034	-0.5259	11864561.0	7605659.709
000001.SH	20041019	1337.618	1339.064	1361.814	1334.465	1335.394	2.224	0.1665	13040369.0	8444424.482
000001.SH	20041018	1335.394	1332.521	1341.783	1316.323	1330.518	4.876	0.3665	10119136.0	6804062.933
000001.SH	20041015	1330.518	1328.472	1340.116	1312.55	1332.938	-2.42	-0.1816	13543168.0	8960323.339
000001.SH	20041014	1332.938	1386.858	1387.362	1331.131	1386.721	-53.783	-3.8784	17247771.0	11661332.772
000001.SH	20041013	1386.721	1382.356	1393.652	1372.063	1384.439	2.282	0.1648	14284111.0	9790164.989
000001.SH	20041012	1384.439	1410.61	1410.61	1380.692	1413.154	-28.715	-2.032	17089837.0	11572506.41
000001.SH	20041011	1413.154	1424.225	1437.572	1409.223	1422.929	-9.775	-0.687	23214829.0	16434170.579
000001.SH	20041008	1422.929	1395.669	1423.204	1373.928	1396.7	26.229	1.8779	13813984.0	9385252.721
000001.SH	20040930	1396.7	1418.108	1420.052	1390.684	1420.009	-23.309	-1.6415	12959049.0	8234662.308
000001.SH	20040929	1420.009	1436.706	1438.977	1417.829	1435.589	-15.58	-1.0853	13179544.0	8676821.392
000001.SH	20040928	1435.589	1430.221	1438.048	1416.603	1427.398	8.191	0.5738	14122370.0	9254854.536
000001.SH	20040927	1427.398	1452.508	1466.402	1419.313	1435.563	-8.165	-0.5688	19749738.0	12904648.806
000001.SH	20040924	1435.563	1475.091	1496.214	1434.31	1464.779	-29.216	-1.9946	40855305.0	28667519.246
000001.SH	20040923	1464.779	1417.391	1464.976	1408.61	1420.148	44.631	3.1427	22352342.0	14700579.3
000001.SH	20040922	1420.148	1444.254	1451.413	1414.701	1448.562	-28.414	-1.9615	30185382.0	19496834.9
000001.SH	20040921	1448.562	1466.203	1467.543	1436.51	1463.221	-14.659	-1.0018	34776485.0	22392127.826
000001.SH	20040920	1463.221	1423.972	1463.793	1422.899	1414.702	48.519	3.4296	41888155.0	26290815.247
000001.SH	20040917	1414.702	1373.499	1415.64	1368.543	1371.201	43.501	3.1725	31085640.0	18842047.946
000001.SH	20040916	1371.201	1364.25	1377.99	1354.2	1355.226	15.975	1.1788	23024920.0	13489356.437
000001.SH	20040915	1355.226	1303.288	1374.036	1301.376	1300.357	54.869	4.2195	29312772.0	17022337.044
000001.SH	20040914	1300.357	1266.232	1305.734	1266.232	1260.316	40.041	3.1771	12611247.0	6965915.592
000001.SH	20040913	1260.316	1285.319	1285.319	1259.432	1287.081	-26.765	-2.0795	6862240.0	3813116.127
000001.SH	20040910	1287.081	1281.583	1287.747	1270.937	1284.307	2.774	0.216	6111113.0	3369487.186
000001.SH	20040909	1284.307	1307.468	1307.472	1281.749	1309.333	-25.026	-1.9114	8085837.0	4421933.714
000001.SH	20040908	1309.333	1322.84	1323.259	1302.113	1324.294	-14.961	-1.1297	8213186.0	4048421.727
000001.SH	20040907	1324.294	1321.208	1325.683	1312.312	1321.465	2.829	0.2141	5652813.0	3166533.856
000001.SH	20040906	1321.465	1326.459	1326.873	1315.958	1327.116	-5.651	-0.4258	5787304.0	3194217.47
000001.SH	20040903	1327.116	1327.807	1333.219	1319.825	1327.927	-0.811	-0.0611	7472102.0	4056540.453
000001.SH	20040902	1327.927	1319.071	1328.607	1303.188	1321.462	6.465	0.4892	8533068.0	4812775.026
000001.SH	20040901	1321.462	1340.75	1340.771	1319.862	1342.062	-20.6	-1.535	6246394.0	3639041.082
000001.SH	20040831	1342.062	1342.302	1360.754	1331.762	1319.407	22.655	1.7171	11652732.0	6873347.921
000001.SH	20040830	1319.407	1318.318	1322.232	1310.024	1320.614	-1.207	-0.0914	5921050.0	3410187.724
000001.SH	20040827	1320.614	1333.307	1337.73	1314.6	1334.422	-13.808	-1.0348	6752246.0	4034196.633
000001.SH	20040826	1334.422	1339.616	1340.948	1330.223	1339.784	-5.362	-0.4002	5831030.0	3497269.063
000001.SH	20040825	1339.784	1344.462	1346.967	1334.292	1344.626	-4.842	-0.3601	6560994.0	3810560.527
000001.SH	20040824	1344.626	1323.791	1347.151	1317.556	1325.413	19.213	1.4496	9464832.0	5432909.12
000001.SH	20040823	1325.413	1339.933	1339.936	1322.979	1341.738	-16.325	-1.2167	6193750.0	3922718.576
000001.SH	20040820	1341.738	1338.307	1349.475	1327.769	1340.45	1.288	0.0961	8028861.0	4926799.142
000001.SH	20040819	1340.45	1357.231	1357.268	1333.479	1358.216	-17.766	-1.308	8098587.0	5098505.761
000001.SH	20040818	1358.216	1359.871	1371.234	1357.027	1360.2	-1.984	-0.1459	7447630.0	5102229.549
000001.SH	20040817	1360.2	1354.382	1364.409	1344.813	1354.511	5.689	0.42	6920564.0	4698175.326
000001.SH	20040816	1354.511	1366.516	1369.866	1350.839	1368.45	-13.939	-1.0186	7490381.0	4673419.134
000001.SH	20040813	1368.45	1361.985	1377.816	1358.315	1368.196	0.254	0.0186	8261617.0	5353425.173
000001.SH	20040812	1368.196	1378.794	1378.794	1357.079	1384.964	-16.768	-1.2107	8295607.0	5137067.865
000001.SH	20040811	1384.964	1401.021	1401.251	1382.244	1400.769	-15.805	-1.1283	7560427.0	4806191.756
000001.SH	20040810	1400.769	1396.623	1404.722	1390.943	1395.848	4.921	0.3525	6816904.0	4507090.946
000001.SH	20040809	1395.848	1388.084	1397.59	1382.943	1390.461	5.387	0.3874	7951967.0	5068288.351
000001.SH	20040806	1390.461	1388.073	1400.954	1380.315	1389.039	1.422	0.1024	9024727.0	5898388.495
000001.SH	20040805	1389.039	1402.374	1413.082	1387.546	1404.505	-15.466	-1.1012	10701468.0	6800556.526
000001.SH	20040804	1404.505	1365.665	1424.553	1364.009	1366.258	38.247	2.7994	17093990.0	10832307.544
000001.SH	20040803	1366.258	1371.275	1378.196	1363.693	1373.217	-6.959	-0.5068	7601923.0	5436678.598
000001.SH	20040802	1373.217	1381.877	1383.077	1370.499	1386.202	-12.985	-0.9367	6983136.0	4735426.653
000001.SH	20040730	1386.202	1408.489	1409.119	1384.738	1407.331	-21.129	-1.5014	8997295.0	5871532.035
000001.SH	20040729	1407.331	1388.617	1407.356	1385.962	1388.81	18.521	1.3336	11080077.0	7127885.183
000001.SH	20040728	1388.81	1385.504	1397.167	1366.503	1384.128	4.682	0.3383	9864954.0	6177062.919
000001.SH	20040727	1384.128	1386.995	1395.311	1373.42	1387.67	-3.542	-0.2552	8967885.0	5818165.826
000001.SH	20040726	1387.67	1401.843	1401.881	1381.905	1407.396	-19.726	-1.4016	8098879.0	5300205.791
000001.SH	20040723	1407.396	1403.36	1408.457	1387.262	1407.438	-0.042	-0.003	10478622.0	6923956.311
000001.SH	20040722	1407.438	1448.128	1449.686	1404.542	1448.037	-40.599	-2.8037	12780094.0	8737395.883
000001.SH	20040721	1448.037	1446.517	1452.859	1436.847	1447.941	0.096	0.0066	9319153.0	6525011.931
000001.SH	20040720	1447.941	1457.227	1457.291	1440.056	1457.537	-9.596	-0.6584	12119942.0	8267580.364
000001.SH	20040719	1457.537	1456.771	1465.84	1447.05	1456.13	1.407	0.0966	12884180.0	8918160.473
000001.SH	20040716	1456.13	1423.687	1458.385	1422.24	1421.544	34.586	2.433	22002645.0	14521785.999
000001.SH	20040715	1421.544	1404.471	1422.256	1399.984	1403.755	17.789	1.2672	12346540.0	8379324.04
000001.SH	20040714	1403.755	1399.865	1408.987	1378.912	1399.461	4.294	0.3068	10120781.0	6564523.472
000001.SH	20040713	1399.461	1395.353	1403.141	1389.159	1397.148	2.313	0.1656	6994804.0	4573022.594
000001.SH	20040712	1397.148	1426.251	1426.251	1393.807	1430.654	-33.506	-2.342	8381892.0	5651494.123
000001.SH	20040709	1430.654	1439.735	1451.752	1429.139	1439.783	-9.129	-0.6341	7126978.0	4903993.923
000001.SH	20040708	1439.783	1436.473	1440.638	1426.948	1438.398	1.385	0.0963	6905350.0	4646707.892
000001.SH	20040707	1438.398	1448.95	1448.956	1434.293	1450.501	-12.103	-0.8344	7824621.0	5335863.487
000001.SH	20040706	1450.501	1445.398	1466.784	1445.316	1444.59	5.911	0.4092	12081793.0	8269708.723
000001.SH	20040705	1444.59	1440.17	1444.932	1429.12	1441.19	3.4	0.2359	8143382.0	5422659.493
000001.SH	20040702	1441.19	1441.121	1447.612	1428.074	1441.068	0.122	0.0085	10672663.0	7259998.538
000001.SH	20040701	1441.068	1398.198	1445.102	1396.347	1399.162	41.906	2.9951	13822167.0	9389312.62
000001.SH	20040630	1399.162	1408.272	1415.844	1394.676	1408.689	-9.527	-0.6763	8200829.0	5567715.022
000001.SH	20040629	1408.689	1384.643	1409.376	1376.218	1385.181	23.508	1.6971	10211618.0	6847560.938
000001.SH	20040628	1385.181	1396.361	1397.522	1380.197	1401.113	-15.932	-1.1371	7945725.0	5621284.297
000001.SH	20040625	1401.113	1426.554	1434.473	1399.391	1427.754	-26.641	-1.8659	9442829.0	7064110.522
000001.SH	20040624	1427.754	1438.311	1447.394	1426.492	1440.729	-12.975	-0.9006	9118140.0	6935926.26
000001.SH	20040623	1440.729	1450.069	1450.109	1428.797	1450.683	-9.954	-0.6862	8293680.0	6505749.062
000001.SH	20040622	1450.683	1434.416	1456.13	1430.963	1433.467	17.216	1.201	10669819.0	8316544.972
000001.SH	20040621	1433.467	1421.828	1434.204	1414.969	1427.301	6.166	0.432	7607222.0	5846250.559
000001.SH	20040618	1427.301	1442.476	1442.48	1411.031	1445.501	-18.2	-1.2591	9926429.0	7343849.399
000001.SH	20040617	1445.501	1475.273	1478.489	1443.534	1475.416	-29.915	-2.0276	9221102.0	6783634.602
000001.SH	20040616	1475.416	1465.227	1491.686	1452.578	1463.777	11.639	0.7951	10870802.0	7844605.933
000001.SH	20040615	1463.777	1436.082	1469.571	1433.033	1438.736	25.041	1.7405	9947545.0	7223726.31
000001.SH	20040614	1438.736	1471.446	1471.446	1431.314	1472.072	-33.336	-2.2646	10371316.0	7593384.407
000001.SH	20040611	1472.072	1471.689	1499.459	1469.536	1468.344	3.728	0.2539	10370525.0	7772181.828
000001.SH	20040610	1468.344	1465.556	1478.167	1456.321	1468.071	0.273	0.0186	10254900.0	7739197.766
000001.SH	20040609	1468.071	1492.199	1497.182	1464.16	1493.814	-25.743	-1.7233	11315240.0	8756699.954
000001.SH	20040608	1493.814	1514.783	1519.991	1488.63	1517.145	-23.331	-1.5378	10013928.0	7770319.393
000001.SH	20040607	1517.145	1538.463	1538.499	1508.874	1542.086	-24.941	-1.6174	9125217.0	7066976.039
000001.SH	20040604	1542.086	1541.093	1549.496	1534.992	1543.527	-1.441	-0.0934	10476024.0	8151322.965
000001.SH	20040603	1543.527	1566.421	1566.828	1540.741	1567.067	-23.54	-1.5022	11297773.0	9216851.626
000001.SH	20040602	1567.067	1580.209	1580.57	1562.239	1579.658	-12.591	-0.7971	13664552.0	11697217.652
000001.SH	20040601	1579.658	1555.562	1579.82	1553.118	1555.906	23.752	1.5266	12991531.0	11035326.08
000001.SH	20040531	1555.906	1549.031	1556.794	1544.713	1548.722	7.184	0.4639	7318381.0	5586197.146
000001.SH	20040528	1548.722	1558.416	1561.004	1545.648	1557.178	-8.456	-0.543	8526790.0	6628512.83
000001.SH	20040527	1557.178	1524.943	1559.551	1515.973	1524.436	32.742	2.1478	12268552.0	9268049.514
000001.SH	20040526	1524.436	1515.156	1529.914	1508.645	1518.045	6.391	0.421	7406569.0	5533020.251
000001.SH	20040525	1518.045	1549.021	1549.588	1516.345	1550.348	-32.303	-2.0836	9189448.0	7048290.558
000001.SH	20040524	1550.348	1559.552	1562.332	1547.359	1558.33	-7.982	-0.5122	7460342.0	5981192.678
000001.SH	20040521	1558.33	1548.563	1559.859	1545.619	1549.061	9.269	0.5984	8438086.0	6357027.239
000001.SH	20040520	1549.061	1556.685	1571.303	1542.219	1558.287	-9.226	-0.5921	9150006.0	7063731.107
000001.SH	20040519	1558.287	1559.262	1575.378	1548.161	1555.442	2.845	0.1829	12488554.0	9588837.589
000001.SH	20040518	1555.442	1537.338	1555.859	1526.238	1539.959	15.483	1.0054	12053320.0	9771755.65
000001.SH	20040517	1539.959	1556.673	1562.392	1537.466	1562.688	-22.729	-1.4545	8401339.0	6490719.274
000001.SH	20040514	1562.688	1596.734	1597.319	1558.538	1597.57	-34.882	-2.1834	9411454.0	7340282.201
000001.SH	20040513	1597.57	1605.704	1606.072	1589.458	1603.768	-6.198	-0.3865	8865662.0	7298789.887
000001.SH	20040512	1603.768	1568.409	1604.424	1564.139	1568.059	35.709	2.2773	10985571.0	8683936.914
000001.SH	20040511	1568.059	1556.717	1570.761	1545.631	1560.215	7.844	0.5028	7744398.0	6118224.48
000001.SH	20040510	1560.215	1600.626	1603.074	1555.26	1595.587	-35.372	-2.2169	8180914.0	6320908.281
000001.SH	20040430	1595.587	1579.966	1599.561	1572.23	1579.447	16.14	1.0219	12418380.0	9950046.172
000001.SH	20040429	1579.447	1605.302	1613.555	1578.094	1606.801	-27.354	-1.7024	13425744.0	10990144.354
000001.SH	20040428	1606.801	1606.421	1615.143	1589.1	1611.86	-5.059	-0.3139	12500215.0	10169454.96
000001.SH	20040427	1611.86	1636.438	1640.695	1608.811	1635.499	-23.639	-1.4454	12739215.0	10412613.734
000001.SH	20040426	1635.499	1633.269	1644.502	1623.049	1635.501	-0.002	-0.0001	10212564.0	8296342.062
000001.SH	20040423	1635.501	1653.944	1653.99	1632.559	1657.785	-22.284	-1.3442	12261552.0	9802429.154
000001.SH	20040422	1657.785	1649.051	1659.791	1637.29	1651.577	6.208	0.3759	12550463.0	10241894.06
000001.SH	20040421	1651.577	1669.382	1675.36	1645.078	1669.422	-17.845	-1.0689	15247235.0	12293836.119
000001.SH	20040420	1669.422	1674.363	1682.05	1659.946	1675.885	-6.463	-0.3856	12861664.0	11079449.273
000001.SH	20040419	1675.885	1695.333	1698.691	1672.354	1693.861	-17.976	-1.0612	13792015.0	11694357.481
000001.SH	20040416	1693.861	1678.972	1694.557	1656.302	1679.076	14.785	0.8805	17515443.0	14467179.283
000001.SH	20040415	1679.076	1697.244	1705.017	1674.911	1697.156	-18.08	-1.0653	15138684.0	12962215.891
000001.SH	20040414	1697.156	1714.526	1716.82	1678.336	1715.136	-17.98	-1.0483	19527414.0	16834938.135
000001.SH	20040413	1715.136	1724.578	1734.918	1710.391	1722.986	-7.85	-0.4556	19100276.0	16730360.278
000001.SH	20040412	1722.986	1717.203	1729.622	1702.4	1727.348	-4.362	-0.2525	18443419.0	16316105.34
000001.SH	20040409	1727.348	1770.911	1778.22	1721.59	1770.279	-42.931	-2.4251	24414060.0	22170520.197
000001.SH	20040408	1770.279	1774.398	1778.095	1765.022	1774.552	-4.273	-0.2408	22368848.0	20656152.813
000001.SH	20040407	1774.552	1779.427	1783.007	1771.13	1777.516	-2.964	-0.1667	22372671.0	20473708.013
000001.SH	20040406	1777.516	1767.322	1777.744	1754.741	1766.483	11.033	0.6246	23055705.0	20784275.542
000001.SH	20040405	1766.483	1771.737	1774.12	1753.713	1768.645	-2.162	-0.1222	23761206.0	21645503.89
000001.SH	20040402	1768.645	1760.467	1771.672	1756.653	1758.147	10.498	0.5971	21285401.0	18900257.026
000001.SH	20040401	1758.147	1744.709	1758.982	1741.33	1741.623	16.524	0.9488	17968146.0	16084637.838
000001.SH	20040331	1741.623	1726.569	1745.703	1724.21	1724.277	17.346	1.006	16144043.0	14187231.889
000001.SH	20040330	1724.277	1718.783	1727.178	1711.664	1719.674	4.603	0.2677	13746278.0	12300178.21
000001.SH	20040329	1719.674	1734.59	1740.305	1717.864	1734.047	-14.373	-0.8289	16430881.0	14358914.112
000001.SH	20040326	1734.047	1737.058	1741.565	1720.876	1736.477	-2.43	-0.1399	16391962.0	14593097.295
000001.SH	20040325	1736.477	1737.488	1751.813	1725.984	1740.054	-3.577	-0.2056	16185441.0	13817952.288
000001.SH	20040324	1740.054	1740.89	1752.418	1729.511	1741.695	-1.641	-0.0942	17821554.0	15500502.396
000001.SH	20040323	1741.695	1755.321	1755.332	1731.489	1755.685	-13.99	-0.7968	18483605.0	15877938.081
000001.SH	20040322	1755.685	1749.709	1760.076	1742.372	1747.872	7.813	0.447	17585868.0	14974710.077
000001.SH	20040319	1747.872	1715.473	1748.187	1710.836	1717.26	30.612	1.7826	17721259.0	14878384.795
000001.SH	20040318	1717.26	1746.176	1755.101	1714.9	1745.098	-27.838	-1.5952	20991205.0	17664375.23
000001.SH	20040317	1745.098	1746.74	1750.713	1730.266	1745.543	-0.445	-0.0255	19090615.0	16477156.978
000001.SH	20040316	1745.543	1741.623	1747.981	1730.735	1736.22	9.323	0.537	22176250.0	19179496.361
000001.SH	20040315	1736.22	1696.942	1738.984	1696.824	1694.743	41.477	2.4474	25200172.0	21671367.758
000001.SH	20040312	1694.743	1692.87	1699.249	1680.452	1691.643	3.1	0.1833	15975439.0	13584364.985
000001.SH	20040311	1691.643	1680.313	1698.781	1672.668	1678.073	13.57	0.8087	18503378.0	15692468.661
000001.SH	20040310	1678.073	1639.68	1678.403	1639.68	1637.099	40.974	2.5028	16554574.0	13186223.791
000001.SH	20040309	1637.099	1636.206	1659.647	1634.71	1637.144	-0.045	-0.0027	16222457.0	12679282.772
000001.SH	20040308	1637.144	1660.642	1665.728	1635.438	1662.096	-24.952	-1.5012	15639185.0	12839133.241
000001.SH	20040305	1662.096	1671.061	1675.026	1660.213	1668.874	-6.778	-0.4061	16075569.0	13261255.967
000001.SH	20040304	1668.874	1658.634	1670.156	1642.625	1661.812	7.062	0.425	17885429.0	14706938.122
000001.SH	20040303	1661.812	1686.964	1688.935	1654.564	1687.278	-25.466	-1.5093	19239974.0	15950583.165
000001.SH	20040302	1687.278	1692.616	1694.815	1677.979	1689.76	-2.482	-0.1469	20507503.0	17387185.256
000001.SH	20040301	1689.76	1676.222	1690.07	1661.339	1675.067	14.693	0.8772	19990178.0	17093334.922
000001.SH	20040227	1675.067	1657.262	1675.323	1657.039	1654.898	20.169	1.2187	19708363.0	16461930.207
000001.SH	20040226	1654.898	1642.409	1655.295	1628.84	1647.381	7.517	0.4563	23111684.0	18267056.616
000001.SH	20040225	1647.381	1684.902	1700.498	1642.691	1682.297	-34.916	-2.0755	24586205.0	20221345.452
000001.SH	20040224	1682.297	1675.635	1683.043	1650.177	1681.654	0.643	0.0382	26999381.0	21955399.418
000001.SH	20040223	1681.654	1725.594	1730.279	1680.893	1721.752	-40.098	-2.3289	28562975.0	23885964.535
000001.SH	20040220	1721.752	1715.806	1722.574	1702.929	1717.015	4.737	0.2759	23409159.0	19954141.368
000001.SH	20040219	1717.015	1719.309	1728.022	1710.705	1717.096	-0.081	-0.0047	27338781.0	23640127.896
000001.SH	20040218	1717.096	1704.745	1719.888	1697.317	1703.774	13.322	0.7819	29218375.0	25488156.805
000001.SH	20040217	1703.774	1701.409	1710.857	1693.965	1696.827	6.947	0.4094	29754209.0	25884237.639
000001.SH	20040216	1696.827	1661.452	1697.26	1661.445	1658.539	38.288	2.3085	22991106.0	19420663.809
000001.SH	20040213	1658.539	1664.603	1672.439	1653.24	1663.832	-5.293	-0.3181	22697762.0	18580437.128
000001.SH	20040212	1663.832	1679.081	1693.013	1660.313	1677.759	-13.927	-0.8301	27122353.0	21718092.966
000001.SH	20040211	1677.759	1691.608	1692.902	1660.009	1691.009	-13.25	-0.7836	26577917.0	20943277.467
000001.SH	20040210	1691.009	1708.896	1715.464	1683.596	1703.529	-12.52	-0.7349	27465357.0	22258809.465
000001.SH	20040209	1703.529	1679.581	1703.772	1679.096	1679.193	24.336	1.4493	26179743.0	21366236.545
000001.SH	20040206	1679.193	1690.559	1705.908	1671.396	1693.428	-14.235	-0.8406	33895954.0	26840607.054
000001.SH	20040205	1693.428	1690.938	1693.9	1674.623	1685.159	8.269	0.4907	32630049.0	26337210.816
000001.SH	20040204	1685.159	1652.614	1685.765	1652.613	1649.282	35.877	2.1753	32564901.0	26611897.411
000001.SH	20040203	1649.282	1625.288	1650.236	1615.813	1623.88	25.402	1.5643	26584224.0	21164115.374
000001.SH	20040202	1623.88	1630.654	1650.291	1585.958	1590.729	33.151	2.084	34588300.0	27005597.668
000001.SH	20040130	1590.729	1631.11	1634.413	1589.401	1628.837	-38.108	-2.3396	24062130.0	19061625.544
000001.SH	20040129	1628.837	1605.247	1629.178	1603.314	1600.425	28.412	1.7753	18479304.0	14918171.729
000001.SH	20040116	1600.425	1589.377	1604.756	1579.241	1586.493	13.932	0.8782	20528933.0	16190878.965
000001.SH	20040115	1586.493	1591.818	1601.414	1582.357	1592.423	-5.93	-0.3724	18761966.0	14540641.985
000001.SH	20040114	1592.423	1612.916	1613.153	1585.906	1612.683	-20.26	-1.2563	20499875.0	15658247.615
000001.SH	20040113	1612.683	1622.047	1627.486	1596.718	1618.518	-5.835	-0.3605	25933632.0	20596110.973
000001.SH	20040112	1618.518	1579.875	1619.094	1573.77	1581.466	37.052	2.3429	22984141.0	18516250.786
000001.SH	20040109	1581.466	1612.39	1618.764	1579.686	1610.126	-28.66	-1.78	32068668.0	25029921.845
000001.SH	20040108	1610.126	1587.451	1616.576	1582.88	1587.204	22.922	1.4442	28440593.0	22109284.268
000001.SH	20040107	1587.204	1574.102	1594.997	1565.087	1574.523	12.681	0.8054	30530408.0	23081933.933
000001.SH	20040106	1574.523	1568.899	1589.083	1557.927	1568.353	6.17	0.3934	32698229.0	24071373.0
000001.SH	20040105	1568.353	1516.797	1568.815	1516.697	1517.193	51.16	3.372	28573006.0	21464334.83
000001.SH	20040102	1517.193	1492.724	1526.244	1491.694	1497.044	20.149	1.3459	16680528.0	12531961.031
000001.SH	20031231	1497.044	1513.616	1516.523	1491.248	1511.691	-14.647	-0.9689	14562384.0	11149813.605
000001.SH	20031230	1511.691	1495.669	1513.728	1495.391	1496.427	15.264	1.02	15176575.0	11547472.687
000001.SH	20031229	1496.427	1509.281	1512.975	1495.535	1514.775	-18.348	-1.2113	14073034.0	10447007.003
000001.SH	20031226	1514.775	1513.113	1516.483	1504.133	1512.597	2.178	0.144	15737384.0	12143883.685
000001.SH	20031225	1512.597	1514.929	1525.299	1504.252	1513.825	-1.228	-0.0811	20516744.0	15161349.343
000001.SH	20031224	1513.825	1501.355	1514.317	1498.98	1500.64	13.185	0.8786	20473786.0	15566224.52
000001.SH	20031223	1500.64	1497.572	1507.035	1487.115	1492.963	7.677	0.5142	24395818.0	17459588.266
000001.SH	20031222	1492.963	1444.173	1493.535	1441.585	1446.285	46.678	3.2274	26469778.0	19673211.092
000001.SH	20031219	1446.285	1463.448	1470.206	1429.71	1457.301	-11.016	-0.7559	23648083.0	16958311.65
000001.SH	20031218	1457.301	1450.854	1458.671	1445.08	1453.995	3.306	0.2274	13999332.0	10424715.509
000001.SH	20031217	1453.995	1465.606	1480.433	1453.883	1466.337	-12.342	-0.8417	16846909.0	12189970.119
000001.SH	20031216	1466.337	1469.119	1469.119	1441.063	1470.357	-4.02	-0.2734	16081470.0	11365395.99
000001.SH	20031215	1470.357	1471.244	1474.671	1465.505	1470.792	-0.435	-0.0296	11016232.0	8211120.001
000001.SH	20031212	1470.792	1469.702	1472.864	1459.549	1470.023	0.769	0.0523	14712021.0	10809049.651
000001.SH	20031211	1470.023	1472.385	1475.377	1460.193	1469.422	0.601	0.0409	18492372.0	13753307.727
000001.SH	20031210	1469.422	1449.567	1469.713	1448.497	1443.366	26.056	1.8052	19950479.0	14227133.362
000001.SH	20031209	1443.366	1435.099	1443.61	1429.064	1436.663	6.703	0.4666	10902273.0	7874664.948
000001.SH	20031208	1436.663	1452.113	1459.48	1435.139	1451.118	-14.455	-0.9961	13265913.0	9186330.78
000001.SH	20031205	1451.118	1454.413	1456.866	1440.789	1452.809	-1.691	-0.1164	14946759.0	10633741.01
000001.SH	20031204	1452.809	1445.4	1454.323	1440.82	1445.026	7.783	0.5386	18295454.0	13368886.968
000001.SH	20031203	1445.026	1434.697	1462.073	1424.349	1435.314	9.712	0.6766	21456555.0	14797767.736
000001.SH	20031202	1435.314	1437.24	1444.565	1430.237	1432.703	2.611	0.1822	19446542.0	13336005.095
000001.SH	20031201	1432.703	1398.706	1432.821	1398.706	1397.225	35.478	2.5392	18134167.0	12584203.039
000001.SH	20031128	1397.225	1388.312	1401.463	1385.818	1389.103	8.122	0.5847	12004909.0	8451705.659
000001.SH	20031127	1389.103	1412.308	1415.74	1387.787	1411.909	-22.806	-1.6153	14961349.0	10217130.292
000001.SH	20031126	1411.909	1407.302	1413.769	1398.032	1408.415	3.494	0.2481	16574547.0	11468125.152
000001.SH	20031125	1408.415	1407.755	1423.582	1400.899	1404.008	4.407	0.3139	25213533.0	17502878.792
000001.SH	20031124	1404.008	1360.328	1404.247	1360.231	1361.559	42.449	3.1177	18450591.0	12336724.8
000001.SH	20031121	1361.559	1379.937	1394.568	1359.902	1376.506	-14.947	-1.0859	20088345.0	13213181.209
000001.SH	20031120	1376.506	1338.604	1377.118	1336.14	1338.87	37.636	2.811	20390415.0	13279890.928
000001.SH	20031119	1338.87	1313.836	1341.563	1312.562	1316.562	22.308	1.6944	10208003.0	6767137.465
000001.SH	20031118	1316.562	1334.654	1336.099	1314.987	1328.103	-11.541	-0.869	14755359.0	9385899.847
000001.SH	20031117	1328.103	1330.487	1333.414	1323.682	1331.051	-2.948	-0.2215	5861500.0	3907009.492
000001.SH	20031114	1331.051	1318.722	1331.421	1312.788	1319.608	11.443	0.8672	7507954.0	4940258.695
000001.SH	20031113	1319.608	1313.929	1324.983	1307.395	1317.792	1.816	0.1378	8370391.0	5456608.533
000001.SH	20031112	1317.792	1341.569	1341.578	1316.847	1343.616	-25.824	-1.922	9514887.0	6200651.57
000001.SH	20031111	1343.616	1340.32	1350.387	1331.117	1340.097	3.519	0.2626	9039080.0	5906508.379
000001.SH	20031110	1340.097	1330.957	1340.867	1322.048	1335.205	4.892	0.3664	8309790.0	5548321.466
000001.SH	20031107	1335.205	1353.43	1353.454	1323.118	1356.79	-21.585	-1.5909	14484250.0	9370418.52
000001.SH	20031106	1356.79	1384.67	1385.844	1351.095	1385.11	-28.32	-2.0446	16505217.0	10778479.931
000001.SH	20031105	1385.11	1389.72	1396.86	1375.992	1389.545	-4.435	-0.3192	14604982.0	9346963.512
000001.SH	20031104	1389.545	1363.957	1412.91	1363.901	1364.055	25.49	1.8687	23878401.0	15740351.617
000001.SH	20031103	1364.055	1346.481	1367.336	1339.958	1348.303	15.752	1.1683	10537930.0	6758509.83
000001.SH	20031031	1348.303	1341.504	1364.663	1334.784	1344.633	3.67	0.2729	9987478.0	6598744.655
000001.SH	20031030	1344.633	1360.018	1360.068	1340.292	1361.487	-16.854	-1.2379	8787059.0	5985314.885
000001.SH	20031029	1361.487	1372.346	1375.91	1344.423	1369.325	-7.838	-0.5724	13159073.0	9378462.74
000001.SH	20031028	1369.325	1365.998	1382.597	1356.488	1369.463	-0.138	-0.0101	10144264.0	6789754.76
000001.SH	20031027	1369.463	1381.836	1383.597	1361.191	1381.83	-12.367	-0.895	7986507.0	5789548.93
000001.SH	20031024	1381.83	1385.898	1389.875	1376.714	1386.653	-4.823	-0.3478	8802022.0	6222542.416
000001.SH	20031023	1386.653	1398.587	1407.39	1384.639	1398.01	-11.357	-0.8124	10067611.0	7122411.367
000001.SH	20031022	1398.01	1366.105	1403.101	1363.092	1364.301	33.709	2.4708	14991770.0	10377948.29
000001.SH	20031021	1364.301	1359.51	1364.605	1350.208	1359.498	4.803	0.3533	6978882.0	4787531.285
000001.SH	20031020	1359.498	1369.711	1370.487	1355.552	1370.582	-11.084	-0.8087	5357229.0	3759461.605
000001.SH	20031017	1370.582	1365.313	1375.656	1362.415	1365.505	5.077	0.3718	5285548.0	3893038.824
000001.SH	20031016	1365.505	1381.46	1382.532	1362.983	1383.098	-17.593	-1.272	5858875.0	4463240.874
000001.SH	20031015	1383.098	1388.245	1401.537	1380.808	1388.172	-5.074	-0.3655	6710173.0	4772950.999
000001.SH	20031014	1388.172	1399.843	1400.747	1382.481	1399.658	-11.486	-0.8206	6367490.0	4539976.675
000001.SH	20031013	1399.658	1405.329	1411.88	1397.693	1404.008	-4.35	-0.3098	8464995.0	6112852.822
000001.SH	20031010	1404.008	1369.004	1406.002	1367.109	1369.174	34.834	2.5442	12611992.0	8584679.533
000001.SH	20031009	1369.174	1371.681	1379.99	1367.65	1371.685	-2.511	-0.1831	5569159.0	3687240.59
000001.SH	20031008	1371.685	1366.201	1373.081	1359.497	1367.161	4.524	0.3309	4324805.0	3015619.12
000001.SH	20030930	1367.161	1354.648	1371.073	1348.222	1355.335	11.826	0.8726	6059607.0	4514469.154
000001.SH	20030929	1355.335	1369.437	1369.477	1353.245	1370.843	-15.508	-1.1313	4879508.0	3754180.507
000001.SH	20030926	1370.843	1374.602	1377.871	1367.746	1376.291	-5.448	-0.3958	4542889.0	3656181.295
000001.SH	20030925	1376.291	1394.494	1394.737	1374.791	1394.229	-17.938	-1.2866	4780969.0	3790629.057
000001.SH	20030924	1394.229	1391.404	1396.945	1386.788	1390.174	4.055	0.2917	5919522.0	4575963.839
000001.SH	20030923	1390.174	1380.849	1390.351	1372.854	1381.443	8.731	0.632	5968934.0	4643057.198
000001.SH	20030922	1381.443	1392.897	1395.069	1378.323	1391.37	-9.927	-0.7135	4888187.0	3898377.918
000001.SH	20030919	1391.37	1390.84	1395.603	1383.717	1390.485	0.885	0.0636	5498417.0	4206400.66
000001.SH	20030918	1390.485	1388.092	1395.201	1383.4	1389.822	0.663	0.0477	5806954.0	4463281.94
000001.SH	20030917	1389.822	1406.248	1406.367	1386.781	1406.104	-16.282	-1.158	6088602.0	4689274.264
000001.SH	20030916	1406.104	1396.753	1406.723	1389.486	1397.54	8.564	0.6128	6664018.0	5166490.998
000001.SH	20030915	1397.54	1407.807	1416.076	1394.269	1409.162	-11.622	-0.8247	7086654.0	5490225.177
000001.SH	20030912	1409.162	1426.34	1426.806	1407.952	1423.96	-14.798	-1.0392	10065167.0	7723812.494
000001.SH	20030911	1423.96	1422.9	1429.555	1421.821	1423.177	0.783	0.055	4372182.0	3698296.701
000001.SH	20030910	1423.177	1419.519	1424.774	1415.723	1420.074	3.103	0.2185	5064554.0	4221440.608
000001.SH	20030909	1420.074	1424.693	1429.711	1414.882	1425.727	-5.653	-0.3965	6255375.0	4910830.023
000001.SH	20030908	1425.727	1429.463	1429.56	1421.141	1431.533	-5.806	-0.4056	6056046.0	4938644.957
000001.SH	20030905	1431.533	1446.937	1446.975	1424.168	1447.425	-15.892	-1.0979	8093249.0	6868727.894
000001.SH	20030904	1447.425	1447.765	1453.429	1443.383	1447.85	-0.425	-0.0294	7245873.0	6053828.727
000001.SH	20030903	1447.85	1446.278	1451.225	1438.693	1446.512	1.338	0.0925	7372544.0	6436390.511
000001.SH	20030902	1446.512	1450.506	1456.553	1442.009	1449.816	-3.304	-0.2279	8981599.0	8253647.539
000001.SH	20030901	1449.816	1423.353	1450.041	1420.123	1421.983	27.833	1.9573	8989750.0	7521634.486
000001.SH	20030829	1421.983	1414.414	1422.351	1406.681	1415.693	6.29	0.4443	5714023.0	4651512.159
000001.SH	20030828	1415.693	1425.734	1428.346	1414.879	1425.362	-9.669	-0.6784	4748495.0	4064544.875
000001.SH	20030827	1425.362	1425.145	1432.35	1420.354	1425.212	0.15	0.0105	4446615.0	3588760.815
000001.SH	20030826	1425.212	1420.854	1428.413	1417.832	1422.176	3.036	0.2135	4924593.0	3931834.803
000001.SH	20030825	1422.176	1434.212	1434.212	1419.263	1438.883	-16.707	-1.1611	5632052.0	4526771.681
000001.SH	20030822	1438.883	1438.786	1446.276	1436.902	1441.09	-2.207	-0.1531	5118951.0	4231810.067
000001.SH	20030821	1441.09	1441.776	1442.858	1434.313	1441.664	-0.574	-0.0398	5794253.0	4459391.164
000001.SH	20030820	1441.664	1449.496	1450.471	1432.753	1449.712	-8.048	-0.5551	5563704.0	4274520.614
000001.SH	20030819	1449.712	1444.659	1453.446	1444.23	1445.089	4.623	0.3199	4658548.0	3740258.096
000001.SH	20030818	1445.089	1449.668	1451.666	1442.481	1450.203	-5.114	-0.3526	4995868.0	3794832.38
000001.SH	20030815	1450.203	1454.684	1457.633	1447.11	1455.899	-5.696	-0.3912	6682511.0	5501424.369
000001.SH	20030814	1455.899	1464.381	1475.022	1451.608	1465.827	-9.928	-0.6773	7064504.0	6022836.9
000001.SH	20030813	1465.827	1479.669	1481.115	1465.06	1479.283	-13.456	-0.9096	4722499.0	3832808.678
000001.SH	20030812	1479.283	1473.987	1484.585	1472.388	1474.413	4.87	0.3303	4075157.0	3366786.634
000001.SH	20030811	1474.413	1469.262	1474.723	1462.724	1471.272	3.141	0.2135	4533118.0	3638653.754
000001.SH	20030808	1471.272	1487.166	1487.408	1468.438	1487.37	-16.098	-1.0823	7130078.0	5593953.356
000001.SH	20030807	1487.37	1485.741	1497.102	1485.062	1486.252	1.118	0.0752	5672163.0	4594459.639
000001.SH	20030806	1486.252	1493.026	1493.389	1482.685	1494.312	-8.06	-0.5394	5508649.0	4448954.468
000001.SH	20030805	1494.312	1494.486	1497.008	1488.967	1494.365	-0.053	-0.0035	5691341.0	4665759.245
000001.SH	20030804	1494.365	1476.824	1494.416	1471.89	1476.969	17.396	1.1778	7451970.0	6153817.171
000001.SH	20030801	1476.969	1476.47	1478.359	1464.978	1476.742	0.227	0.0154	6298086.0	5162564.778
000001.SH	20030731	1476.742	1480.013	1482.598	1474.14	1479.652	-2.91	-0.1967	5565849.0	4421883.089
000001.SH	20030730	1479.652	1477.414	1483.067	1468.822	1477.296	2.356	0.1595	6552081.0	4799666.056
000001.SH	20030729	1477.296	1470.392	1480.584	1469.933	1470.393	6.903	0.4695	5497814.0	4320293.259
000001.SH	20030728	1470.393	1474.736	1474.743	1464.866	1477.651	-7.258	-0.4912	6522745.0	4889320.258
000001.SH	20030725	1477.651	1494.578	1502.639	1471.286	1493.451	-15.8	-1.058	14458264.0	9167774.18
000001.SH	20030724	1493.451	1503.058	1503.381	1491.199	1502.148	-8.697	-0.579	6494278.0	5308249.011
000001.SH	20030723	1502.148	1499.307	1505.312	1491.664	1498.485	3.663	0.2444	6846210.0	5782129.198
000001.SH	20030722	1498.485	1499.893	1510.308	1485.464	1495.885	2.6	0.1738	8850905.0	7503321.472
000001.SH	20030721	1495.885	1501.39	1504.708	1483.573	1507.162	-11.277	-0.7482	10109184.0	8170413.558
000001.SH	20030718	1507.162	1539.049	1539.061	1506.487	1539.358	-32.196	-2.0915	11380175.0	9507637.279
000001.SH	20030717	1539.358	1529.972	1540.194	1529.356	1529.491	9.867	0.6451	12873545.0	10785932.564
000001.SH	20030716	1529.491	1525.499	1529.817	1520.412	1525.439	4.052	0.2656	7085177.0	6059993.758
000001.SH	20030715	1525.439	1521.564	1531.004	1516.893	1521.414	4.025	0.2646	7112901.0	6279063.097
000001.SH	20030714	1521.414	1528.393	1529.329	1519.119	1528.854	-7.44	-0.4866	6120113.0	5530841.381
000001.SH	20030711	1528.854	1532.641	1535.975	1523.244	1531.927	-3.073	-0.2006	8742444.0	7879258.327
000001.SH	20030710	1531.927	1503.509	1532.192	1501.709	1503.314	28.613	1.9033	13329220.0	11007500.869
000001.SH	20030709	1503.314	1512.338	1513.277	1499.337	1512.019	-8.705	-0.5757	5481261.0	4668417.802
000001.SH	20030708	1512.019	1501.621	1513.554	1500.98	1501.484	10.535	0.7016	6519082.0	5518777.312
000001.SH	20030707	1501.484	1500.851	1503.81	1490.967	1502.349	-0.865	-0.0576	5951198.0	5218392.706
000001.SH	20030704	1502.349	1504.597	1510.172	1497.462	1504.436	-2.087	-0.1387	6312989.0	5511205.834
000001.SH	20030703	1504.436	1501.903	1507.706	1497.742	1499.682	4.754	0.317	6513916.0	5884867.259
000001.SH	20030702	1499.682	1485.445	1499.971	1477.873	1484.704	14.978	1.0088	6749176.0	5600177.196
000001.SH	20030701	1484.704	1485.521	1502.571	1482.82	1486.024	-1.32	-0.0888	6633158.0	5431241.062
000001.SH	20030630	1486.024	1493.69	1500.969	1483.686	1497.054	-11.03	-0.7368	5780420.0	4709755.25
000001.SH	20030627	1497.054	1516.814	1516.866	1494.445	1515.375	-18.321	-1.209	7687069.0	6391161.366
000001.SH	20030626	1515.375	1500.343	1517.208	1486.081	1502.077	13.298	0.8853	9300099.0	7819104.599
000001.SH	20030625	1502.077	1512.487	1515.923	1498.958	1512.429	-10.352	-0.6845	6822326.0	5521081.396
000001.SH	20030624	1512.429	1509.107	1515.843	1504.724	1511.365	1.064	0.0704	6369449.0	5143549.617
000001.SH	20030623	1511.365	1524.577	1524.909	1509.434	1529.47	-18.105	-1.1837	7339544.0	5783695.953
000001.SH	20030620	1529.47	1537.498	1542.417	1528.301	1538.754	-9.284	-0.6033	6648795.0	5497994.821
000001.SH	20030619	1538.754	1554.016	1557.376	1530.376	1553.877	-15.123	-0.9732	9937412.0	7680199.292
000001.SH	20030618	1553.877	1556.894	1565.917	1552.829	1557.175	-3.298	-0.2118	8728932.0	6960588.641
000001.SH	20030617	1557.175	1559.122	1564.945	1552.434	1559.705	-2.53	-0.1622	7191659.0	6256299.111
000001.SH	20030616	1559.705	1568.188	1569.547	1555.372	1566.766	-7.061	-0.4507	8040941.0	6785720.363
000001.SH	20030613	1566.766	1562.609	1572.413	1560.301	1562.106	4.66	0.2983	9681259.0	7773022.472
000001.SH	20030612	1562.106	1566.921	1569.126	1556.529	1565.84	-3.734	-0.2385	8207297.0	6731850.73
000001.SH	20030611	1565.84	1540.716	1566.902	1540.704	1538.762	27.078	1.7597	13117542.0	9219856.179
000001.SH	20030610	1538.762	1529.533	1541.386	1529.515	1530.215	8.547	0.5585	6790688.0	5763121.188
000001.SH	20030609	1530.215	1536.273	1548.141	1527.835	1538.92	-8.705	-0.5657	9827438.0	7675308.826
000001.SH	20030606	1538.92	1553.195	1557.763	1538.097	1556.249	-17.329	-1.1135	10520041.0	8939566.321
000001.SH	20030605	1556.249	1575.308	1575.635	1555.449	1574.111	-17.862	-1.1347	11849874.0	9372022.83
000001.SH	20030604	1574.111	1560.667	1574.768	1546.621	1562.237	11.874	0.7601	14275344.0	11358710.261
000001.SH	20030603	1562.237	1577.078	1582.412	1561.082	1576.528	-14.291	-0.9065	11103011.0	9857029.202
000001.SH	20030602	1576.528	1577.987	1578.868	1564.611	1576.261	0.267	0.0169	11668304.0	10435779.816
000001.SH	20030530	1576.261	1570.92	1581.612	1567.28	1568.156	8.105	0.5168	16146876.0	14361624.603
000001.SH	20030529	1568.156	1549.052	1568.542	1543.341	1551.811	16.345	1.0533	14814318.0	13201451.393
000001.SH	20030528	1551.811	1569.328	1576.624	1549.062	1568.341	-16.53	-1.054	15015503.0	12327754.76
000001.SH	20030527	1568.341	1572.308	1575.626	1558.126	1569.512	-1.171	-0.0746	14119050.0	11943883.604
000001.SH	20030526	1569.512	1563.205	1574.386	1561.04	1560.955	8.557	0.5482	15253620.0	12322333.186
000001.SH	20030523	1560.955	1547.155	1571.689	1547.089	1546.113	14.842	0.96	18271094.0	15318020.496
000001.SH	20030522	1546.113	1532.185	1546.393	1522.187	1533.483	12.63	0.8236	9593903.0	8130460.738
000001.SH	20030521	1533.483	1534.601	1547.314	1530.046	1535.52	-2.037	-0.1327	9087032.0	7594697.437
000001.SH	20030520	1535.52	1553.691	1553.845	1530.667	1555.447	-19.927	-1.2811	11330971.0	9169082.115
000001.SH	20030519	1555.447	1557.294	1563.107	1546.752	1554.452	0.995	0.064	13477658.0	11261229.758
000001.SH	20030516	1554.452	1555.907	1560.724	1543.167	1555.285	-0.833	-0.0536	16035489.0	13674729.205
000001.SH	20030515	1555.285	1524.499	1555.557	1516.425	1522.924	32.361	2.1249	22898624.0	18266327.493
000001.SH	20030514	1522.924	1480.111	1523.324	1477.252	1485.307	37.617	2.5326	18176061.0	13519935.578
000001.SH	20030513	1485.307	1533.08	1534.803	1481.745	1531.867	-46.56	-3.0394	22539507.0	17609896.858
000001.SH	20030512	1531.867	1522.981	1536.893	1511.871	1521.444	10.423	0.6851	15497409.0	13076392.196
000001.SH	20030430	1521.444	1511.154	1539.573	1510.601	1509.313	12.131	0.8037	18898410.0	15506754.892
000001.SH	20030429	1509.313	1535.88	1535.88	1508.32	1537.691	-28.378	-1.8455	18539429.0	15653447.087
000001.SH	20030428	1537.691	1483.466	1538.594	1473.266	1487.147	50.544	3.3987	23881942.0	19275407.043
000001.SH	20030425	1487.147	1501.569	1513.332	1481.068	1503.59	-16.443	-1.0936	12085386.0	9895816.612
000001.SH	20030424	1503.59	1538.58	1542.106	1492.904	1541.96	-38.37	-2.4884	19574358.0	15650425.377
000001.SH	20030423	1541.96	1568.133	1569.785	1540.067	1568.692	-26.732	-1.7041	15537423.0	12625058.377
000001.SH	20030422	1568.692	1570.574	1575.796	1563.589	1571.714	-3.022	-0.1923	11202841.0	9806972.585
000001.SH	20030421	1571.714	1598.504	1598.583	1557.121	1603.077	-31.363	-1.9564	21553215.0	17399156.346
000001.SH	20030418	1603.077	1616.905	1620.806	1596.668	1613.604	-10.527	-0.6524	24447294.0	19536118.614
000001.SH	20030417	1613.604	1606.233	1621.229	1595.627	1606.24	7.364	0.4585	28400576.0	22997551.977
000001.SH	20030416	1606.24	1633.53	1649.603	1598.828	1631.47	-25.23	-1.5465	39099127.0	33015484.375
000001.SH	20030415	1631.47	1619.95	1632.092	1606.726	1616.072	15.398	0.9528	32116771.0	27446242.358
000001.SH	20030414	1616.072	1581.38	1616.654	1581.204	1576.86	39.212	2.4867	36572400.0	29704321.366
000001.SH	20030411	1576.86	1552.004	1581.699	1548.529	1551.18	25.68	1.6555	29422313.0	22233282.985
000001.SH	20030410	1551.18	1546.507	1559.869	1541.289	1543.674	7.506	0.4862	31617163.0	24850131.382
000001.SH	20030409	1543.674	1519.985	1545.336	1510.344	1520.551	23.123	1.5207	28844480.0	18579366.397
000001.SH	20030408	1520.551	1515.645	1523.947	1513.235	1515.132	5.419	0.3577	14941930.0	11294889.003
000001.SH	20030407	1515.132	1521.898	1530.371	1512.5	1521.128	-5.996	-0.3942	11865767.0	9653115.369
000001.SH	20030404	1521.128	1510.222	1521.783	1509.61	1511.729	9.399	0.6217	9054019.0	7626323.359
000001.SH	20030403	1511.729	1521.356	1522.671	1510.512	1521.32	-9.591	-0.6304	8299642.0	7148891.672
000001.SH	20030402	1521.32	1522.491	1525.769	1516.788	1522.546	-1.226	-0.0805	9790969.0	7778498.412
000001.SH	20030401	1522.546	1513.001	1525.235	1508.844	1510.578	11.968	0.7923	13331738.0	11606546.833
000001.SH	20030331	1510.578	1491.391	1511.22	1490.986	1491.941	18.637	1.2492	10509386.0	8913051.962
000001.SH	20030328	1491.941	1498.455	1508.263	1488.601	1499.347	-7.406	-0.4939	13165153.0	11082297.409
000001.SH	20030327	1499.347	1455.439	1507.668	1447.014	1456.271	43.076	2.958	13495381.0	10967467.874
000001.SH	20030326	1456.271	1461.321	1465.425	1452.891	1462.4	-6.129	-0.4191	5582878.0	4953536.123
000001.SH	20030325	1462.4	1478.053	1478.405	1461.754	1477.766	-15.366	-1.0398	5722314.0	4974811.847
000001.SH	20030324	1477.766	1474.591	1477.974	1470.435	1474.657	3.109	0.2108	4727054.0	4334155.289
000001.SH	20030321	1474.657	1464.184	1475.809	1461.915	1464.54	10.117	0.6908	5340645.0	4860613.083
000001.SH	20030320	1464.54	1469.663	1477.253	1460.799	1469.96	-5.42	-0.3687	6756814.0	5679245.072
000001.SH	20030319	1469.96	1458.582	1475.844	1452.592	1459.892	10.068	0.6896	6622177.0	5647205.271
000001.SH	20030318	1459.892	1468.986	1478.995	1458.979	1469.274	-9.382	-0.6385	5976710.0	5163435.846
000001.SH	20030317	1469.274	1465.144	1469.533	1453.368	1466.044	3.23	0.2203	6323703.0	5114043.34
000001.SH	20030314	1466.044	1464.992	1471.499	1461.351	1464.649	1.395	0.0952	4847301.0	4276278.167
000001.SH	20030313	1464.649	1475.037	1477.858	1463.33	1475.008	-10.359	-0.7023	5328616.0	4667211.703
000001.SH	20030312	1475.008	1468.747	1475.287	1458.5	1469.548	5.46	0.3715	5293373.0	4574538.832
000001.SH	20030311	1469.548	1467.551	1473.955	1463.584	1468.919	0.629	0.0428	5155646.0	4598943.682
000001.SH	20030310	1468.919	1492.209	1496.164	1467.639	1493.093	-24.174	-1.6191	7470473.0	6220774.432
000001.SH	20030307	1493.093	1495.694	1502.428	1489.384	1498.343	-5.25	-0.3504	7055805.0	5819913.722
000001.SH	20030306	1498.343	1516.601	1517.348	1494.241	1517.179	-18.836	-1.2415	8454384.0	7179470.287
000001.SH	20030305	1517.179	1524.077	1524.123	1508.251	1524.304	-7.125	-0.4674	6737549.0	6170288.994
000001.SH	20030304	1524.304	1527.449	1529.752	1517.859	1525.483	-1.179	-0.0773	7953503.0	7492838.546
000001.SH	20030303	1525.483	1511.585	1525.699	1511.045	1511.932	13.551	0.8963	8775379.0	8064160.65
000001.SH	20030228	1511.932	1512.865	1514.502	1501.424	1513.704	-1.772	-0.1171	6465782.0	5963188.604
000001.SH	20030227	1513.704	1514.024	1524.751	1508.747	1513.175	0.529	0.035	7603759.0	6662132.602
000001.SH	20030226	1513.175	1513.493	1515.457	1506.553	1511.275	1.9	0.1257	6907909.0	6301319.29
000001.SH	20030225	1511.275	1481.106	1511.649	1481.106	1481.936	29.339	1.9798	9689512.0	8477911.375
000001.SH	20030224	1481.936	1476.07	1488.072	1474.471	1478.871	3.065	0.2073	6392791.0	5641785.124
000001.SH	20030221	1478.871	1508.077	1508.129	1476.415	1509.486	-30.615	-2.0282	9751429.0	7980211.157
000001.SH	20030220	1509.486	1513.007	1517.766	1507.227	1510.803	-1.317	-0.0872	8136327.0	6999572.61
000001.SH	20030219	1510.803	1496.651	1511.132	1490.022	1496.468	14.335	0.9579	8352746.0	6596342.042
000001.SH	20030218	1496.468	1495.141	1500.293	1488.827	1496.523	-0.055	-0.0037	6594281.0	5473906.762
000001.SH	20030217	1496.523	1510.64	1514.636	1490.918	1510.95	-14.427	-0.9548	9384170.0	7749922.195
000001.SH	20030214	1510.95	1503.373	1515.255	1500.983	1504.338	6.612	0.4395	8174311.0	6995608.971
000001.SH	20030213	1504.338	1512.285	1519.29	1502.431	1510.671	-6.333	-0.4192	11063296.0	9421266.825
000001.SH	20030212	1510.671	1493.248	1510.985	1486.313	1492.764	17.907	1.1996	9256052.0	7500148.05
000001.SH	20030211	1492.764	1478.046	1492.894	1476.874	1480.169	12.595	0.8509	5374874.0	4380750.123
000001.SH	20030210	1480.169	1499.166	1499.641	1477.517	1499.815	-19.646	-1.3099	6672527.0	5042780.439
000001.SH	20030129	1499.815	1501.286	1508.588	1498.372	1500.639	-0.824	-0.0549	9905541.0	8114116.749
000001.SH	20030128	1500.639	1497.098	1502.432	1489.165	1496.157	4.482	0.2996	8892045.0	7256385.025
000001.SH	20030127	1496.157	1481.609	1500.384	1480.967	1479.07	17.087	1.1553	11974432.0	9355492.744
000001.SH	20030124	1479.07	1449.504	1483.557	1448.011	1450.616	28.454	1.9615	13133690.0	9228928.605
000001.SH	20030123	1450.616	1460.249	1470.327	1448.701	1460.53	-9.914	-0.6788	9765087.0	7381637.371
000001.SH	20030122	1460.53	1448.826	1463.938	1446.348	1454.891	5.639	0.3876	10258189.0	7782394.568
000001.SH	20030121	1454.891	1485.87	1489.551	1454.611	1482.681	-27.79	-1.8743	13157730.0	9955829.856
000001.SH	20030120	1482.681	1475.711	1482.943	1458.117	1478.675	4.006	0.2709	13936073.0	10670713.928
000001.SH	20030117	1478.675	1488.265	1492.723	1472.96	1485.618	-6.943	-0.4673	18593389.0	13392218.426
000001.SH	20030116	1485.618	1458.866	1486.059	1454.546	1459.92	25.698	1.7602	21343311.0	15741847.006
000001.SH	20030115	1459.92	1477.454	1485.795	1448.271	1466.851	-6.931	-0.4725	32540106.0	21334485.658
000001.SH	20030114	1466.851	1386.897	1476.912	1386.592	1386.314	80.537	5.8094	31777117.0	22789709.603
000001.SH	20030113	1386.314	1381.87	1391.187	1378.647	1384.859	1.455	0.1051	7876154.0	5873750.483
000001.SH	20030110	1384.859	1398.377	1411.374	1384.63	1397.384	-12.525	-0.8963	14639156.0	10557969.826
000001.SH	20030109	1397.384	1374.618	1402.286	1365.37	1372.067	25.317	1.8452	16185726.0	11212998.074
000001.SH	20030108	1372.067	1331.441	1373.116	1330.451	1332.061	40.006	3.0033	8477338.0	5581740.245
000001.SH	20030107	1332.061	1335.632	1346.819	1326.191	1334.679	-2.618	-0.1962	6547075.0	4412252.213
000001.SH	20030106	1334.679	1319.688	1334.887	1311.684	1319.868	14.811	1.1222	5850539.0	3974558.319
000001.SH	20030103	1319.868	1317.583	1323.628	1312.796	1320.63	-0.762	-0.0577	3649264.0	2723884.223
000001.SH	20030102	1320.63	1347.433	1351.344	1317.468	1357.654	-37.024	-2.7271	5065689.0	3883362.087
000001.SH	20021231	1357.654	1364.968	1370.526	1348.714	1366.362	-8.708	-0.6373	6505834.0	5833557.422
000001.SH	20021230	1366.362	1379.737	1379.753	1358.433	1382.971	-16.609	-1.201	6347283.0	5327514.632
000001.SH	20021227	1382.971	1379.328	1389.328	1367.852	1384.152	-1.181	-0.0853	6857980.0	5690603.823
000001.SH	20021226	1384.152	1419.965	1420.003	1382.358	1421.515	-37.363	-2.6284	8652099.0	7055430.849
000001.SH	20021225	1421.515	1431.588	1433.787	1420.93	1430.827	-9.312	-0.6508	5434681.0	4680032.385
000001.SH	20021224	1430.827	1429.531	1431.124	1420.38	1430.199	0.628	0.0439	5306865.0	4605115.453
000001.SH	20021223	1430.199	1429.951	1439.85	1429.293	1427.936	2.263	0.1585	6385503.0	5474167.526
000001.SH	20021220	1427.936	1414.345	1431.364	1410.46	1413.597	14.339	1.0144	6343387.0	5348770.329
000001.SH	20021219	1413.597	1411.276	1414.288	1402.642	1411.719	1.878	0.133	4825848.0	4208861.785
000001.SH	20021218	1411.719	1416.671	1424.478	1409.835	1416.096	-4.377	-0.3091	6354158.0	5286673.451
000001.SH	20021217	1416.096	1409.173	1418.205	1403.584	1408.515	7.581	0.5382	5818918.0	4765673.085
000001.SH	20021216	1408.515	1397.721	1409.943	1392.888	1396.898	11.617	0.8316	6490986.0	5247327.365
000001.SH	20021213	1396.898	1375.779	1401.602	1367.934	1383.91	12.988	0.9385	5598029.0	4621435.005
000001.SH	20021212	1383.91	1378.817	1399.766	1378.813	1379.195	4.715	0.3419	4379944.0	3791909.429
000001.SH	20021211	1379.195	1381.399	1383.152	1367.312	1383.84	-4.645	-0.3357	4427200.0	3643224.197
000001.SH	20021210	1383.84	1400.558	1406.895	1383.569	1400.867	-17.027	-1.2155	5177534.0	4341947.3
000001.SH	20021209	1400.867	1404.513	1410.794	1395.926	1405.525	-4.658	-0.3314	3283262.0	2787268.691
000001.SH	20021206	1405.525	1404.925	1416.997	1396.205	1404.88	0.645	0.0459	3817211.0	3308794.721
000001.SH	20021205	1404.88	1411.89	1411.89	1395.079	1414.454	-9.574	-0.6769	4782471.0	3977073.506
000001.SH	20021204	1414.454	1414.887	1432.898	1406.613	1408.843	5.611	0.3983	7696892.0	6504122.259
000001.SH	20021203	1408.843	1391.718	1409.889	1388.513	1395.675	13.168	0.9435	5220099.0	4218664.747
000001.SH	20021202	1395.675	1432.029	1432.029	1394.911	1434.182	-38.507	-2.6849	6695143.0	5663038.844
000001.SH	20021129	1434.182	1420.429	1450.187	1409.2	1417.525	16.657	1.1751	15064713.0	12267849.142
000001.SH	20021128	1417.525	1378.142	1417.848	1372.381	1378.752	38.773	2.8122	7946341.0	6208716.381
000001.SH	20021127	1378.752	1365.824	1383.997	1353.139	1371.167	7.585	0.5532	7257236.0	5332974.8
000001.SH	20021126	1371.167	1398.438	1408.793	1371.007	1398.438	-27.271	-1.9501	5322512.0	4174131.37
000001.SH	20021125	1398.438	1393.341	1403.513	1383.09	1395.497	2.941	0.2107	4458814.0	3416142.871
000001.SH	20021122	1395.497	1392.574	1408.999	1375.539	1390.629	4.868	0.3501	6767399.0	5403454.271
000001.SH	20021121	1390.629	1421.233	1421.233	1389.289	1425.843	-35.214	-2.4697	6827937.0	5483245.242
000001.SH	20021120	1425.843	1459.212	1459.212	1423.803	1462.174	-36.331	-2.4847	5693872.0	4812460.552
000001.SH	20021119	1462.174	1450.703	1464.763	1441.731	1451.29	10.884	0.75	4228377.0	3710422.808
000001.SH	20021118	1451.29	1463.724	1468.325	1447.491	1463.691	-12.401	-0.8472	4122236.0	3700765.817
000001.SH	20021115	1463.691	1455.98	1481.22	1451.392	1460.795	2.896	0.1982	6004439.0	5275652.459
000001.SH	20021114	1460.795	1488.914	1489.14	1459.709	1490.464	-29.669	-1.9906	5316644.0	4954007.423
000001.SH	20021113	1490.464	1483.712	1491.236	1461.26	1485.913	4.551	0.3063	6400307.0	5324174.352
000001.SH	20021112	1485.913	1504.576	1517.717	1481.161	1504.403	-18.49	-1.2291	8063700.0	6212785.716
000001.SH	20021111	1504.403	1519.603	1526.132	1501.989	1522.187	-17.784	-1.1683	4398727.0	3855845.289
000001.SH	20021108	1522.187	1569.999	1573.104	1517.391	1554.237	-32.05	-2.0621	9401244.0	7541349.207
000001.SH	20021107	1554.237	1554.043	1559.821	1546.265	1552.561	1.676	0.108	6406282.0	5551289.115
000001.SH	20021106	1552.561	1558.914	1559.225	1548.728	1558.239	-5.678	-0.3644	6479494.0	6151167.798
000001.SH	20021105	1558.239	1533.81	1565.227	1532.288	1531.842	26.397	1.7232	11900345.0	10528073.65
000001.SH	20021104	1531.842	1516.22	1532.226	1515.072	1510.76	21.082	1.3955	4908305.0	4342407.878
000001.SH	20021101	1510.76	1507.383	1511.095	1498.213	1507.496	3.264	0.2165	3581796.0	3149422.226
000001.SH	20021031	1507.496	1510.03	1521.871	1505.999	1509.707	-2.211	-0.1465	3579218.0	3154416.254
000001.SH	20021030	1509.707	1511.112	1513.461	1498.448	1510.882	-1.175	-0.0778	3748567.0	3383481.351
000001.SH	20021029	1510.882	1501.381	1511.765	1488.679	1502.716	8.166	0.5434	4645929.0	4213726.237
000001.SH	20021028	1502.716	1518.086	1518.601	1500.007	1520.313	-17.597	-1.1575	5082704.0	4087222.648
000001.SH	20021025	1520.313	1535.796	1542.592	1517.415	1536.52	-16.207	-1.0548	5292812.0	4438120.265
000001.SH	20021024	1536.52	1549.785	1550.431	1535.9	1548.965	-12.445	-0.8034	4422759.0	4208307.248
000001.SH	20021023	1548.965	1549.766	1550.088	1539.476	1548.104	0.861	0.0556	4729964.0	4165715.359
000001.SH	20021022	1548.104	1525.08	1553.865	1525.065	1524.925	23.179	1.52	6481899.0	5563652.368
000001.SH	20021021	1524.925	1519.205	1525.256	1512.327	1519.539	5.386	0.3544	3456683.0	2947387.177
000001.SH	20021018	1519.539	1511.177	1523.831	1500.543	1513.097	6.442	0.4257	4087333.0	3541925.504
000001.SH	20021017	1513.097	1537.965	1538.794	1511.398	1537.388	-24.291	-1.58	4168962.0	3406702.678
000001.SH	20021016	1537.388	1524.908	1548.525	1524.908	1524.728	12.66	0.8303	4996202.0	4012776.856
000001.SH	20021015	1524.728	1531.581	1534.58	1522.101	1531.676	-6.948	-0.4536	3741746.0	2974364.563
000001.SH	20021014	1531.676	1522.872	1532.63	1509.136	1524.051	7.625	0.5003	5496464.0	4097420.885
000001.SH	20021011	1524.051	1532.136	1536.873	1521.911	1530.407	-6.356	-0.4153	6107086.0	4644885.919
000001.SH	20021010	1530.407	1532.181	1542.564	1528.352	1535.366	-4.959	-0.323	5087010.0	3587683.527
000001.SH	20021009	1535.366	1570.649	1571.523	1534.911	1562.993	-27.627	-1.7676	16939411.0	7573820.065
000001.SH	20021008	1562.993	1577.052	1577.052	1558.476	1581.618	-18.625	-1.1776	2623792.0	2659837.924
000001.SH	20020927	1581.618	1587.243	1591.837	1577.53	1587.649	-6.031	-0.3799	3905581.0	4187701.85
000001.SH	20020926	1587.649	1597.854	1599.983	1586.53	1597.837	-10.188	-0.6376	4053378.0	4417021.256
000001.SH	20020925	1597.837	1595.806	1602.354	1590.494	1596.732	1.105	0.0692	3576563.0	3853787.256
000001.SH	20020924	1596.732	1602.203	1602.285	1594.282	1602.591	-5.859	-0.3656	3175033.0	3327743.462
000001.SH	20020923	1602.591	1602.276	1604.295	1597.287	1604.913	-2.322	-0.1447	2497117.0	2768257.985
000001.SH	20020920	1604.913	1618.2	1618.2	1602.885	1619.354	-14.441	-0.8918	3485246.0	3891941.013
000001.SH	20020919	1619.354	1593.573	1623.653	1585.068	1594.584	24.77	1.5534	5505084.0	5682547.733
000001.SH	20020918	1594.584	1603.613	1605.216	1593.526	1604.881	-10.297	-0.6416	3426916.0	3683156.238
000001.SH	20020917	1604.881	1603.457	1612.015	1593.981	1604.083	0.798	0.0497	4285330.0	4213629.446
000001.SH	20020916	1604.083	1624.133	1624.137	1598.74	1625.759	-21.676	-1.3333	4438232.0	4617856.295
000001.SH	20020913	1625.759	1624.502	1626.069	1621.424	1624.558	1.201	0.0739	3061824.0	3362246.194
000001.SH	20020912	1624.558	1619.94	1631.665	1614.599	1620.355	4.203	0.2594	3428519.0	3722187.293
000001.SH	20020911	1620.355	1625.326	1626.842	1605.977	1625.111	-4.756	-0.2927	4257577.0	4220175.143
000001.SH	20020910	1625.111	1620.282	1627.35	1619.33	1621.582	3.529	0.2176	3512016.0	3755117.416
000001.SH	20020909	1621.582	1628.452	1628.452	1617.009	1631.384	-9.802	-0.6008	4182602.0	4152661.736
000001.SH	20020906	1631.384	1639.888	1644.795	1629.928	1641.807	-10.423	-0.6348	5394323.0	5270246.945
000001.SH	20020905	1641.807	1662.892	1662.899	1639.821	1663.972	-22.165	-1.3321	6016195.0	6143667.034
000001.SH	20020904	1663.972	1674.453	1675.965	1662.489	1674.07	-10.098	-0.6032	3950598.0	4101158.749
000001.SH	20020903	1674.07	1669.585	1680.279	1669.577	1668.774	5.296	0.3174	3867722.0	4261109.004
000001.SH	20020902	1668.774	1666.341	1669.905	1663.172	1666.618	2.156	0.1294	3444608.0	3720359.891
000001.SH	20020830	1666.618	1666.979	1669.14	1664.822	1667.318	-0.7	-0.042	3950755.0	4261461.796
000001.SH	20020829	1667.318	1676.858	1680.173	1665.724	1676.77	-9.452	-0.5637	4350364.0	4472174.793
000001.SH	20020828	1676.77	1680.754	1683.505	1675.525	1679.691	-2.921	-0.1739	5598881.0	6440210.734
000001.SH	20020827	1679.691	1670.627	1680.063	1670.112	1670.685	9.006	0.5391	6133731.0	7074299.613
000001.SH	20020826	1670.685	1682.136	1682.316	1668.823	1683.207	-12.522	-0.7439	4951816.0	5366809.56
000001.SH	20020823	1683.207	1686.296	1688.124	1679.115	1686.111	-2.904	-0.1722	5499823.0	6200475.381
000001.SH	20020822	1686.111	1672.696	1696.277	1672.427	1673.549	12.562	0.7506	8882657.0	9449429.128
000001.SH	20020821	1673.549	1671.991	1677.954	1668.364	1671.351	2.198	0.1315	6243427.0	6019225.511
000001.SH	20020820	1671.351	1644.616	1673.915	1644.248	1644.301	27.05	1.6451	8062758.0	7429759.687
000001.SH	20020819	1644.301	1645.931	1650.086	1641.403	1646.792	-2.491	-0.1513	3540751.0	3515355.061
000001.SH	20020816	1646.792	1632.961	1652.98	1624.049	1634.366	12.426	0.7603	5716303.0	5366894.6
000001.SH	20020815	1634.366	1646.616	1647.07	1632.133	1646.722	-12.356	-0.7503	3207424.0	3271647.982
000001.SH	20020814	1646.722	1636.889	1647.086	1635.287	1636.632	10.09	0.6165	2963373.0	3082671.691
000001.SH	20020813	1636.632	1633.677	1642.411	1633.547	1634.566	2.066	0.1264	2923387.0	3157477.263
000001.SH	20020812	1634.566	1642.477	1642.593	1633.094	1647.046	-12.48	-0.7577	4196163.0	4343152.704
000001.SH	20020809	1647.046	1658.443	1658.772	1642.771	1659.802	-12.756	-0.7685	4636839.0	4856738.027
000001.SH	20020808	1659.802	1668.513	1675.302	1657.468	1668.065	-8.263	-0.4954	4013095.0	4062433.494
000001.SH	20020807	1668.065	1670.173	1670.808	1663.927	1670.619	-2.554	-0.1529	3496562.0	3610395.781
000001.SH	20020806	1670.619	1652.942	1679.811	1649.893	1653.957	16.662	1.0074	6781172.0	6427125.047
000001.SH	20020805	1653.957	1661.404	1661.581	1652.4	1661.871	-7.914	-0.4762	3803473.0	4085991.622
000001.SH	20020802	1661.871	1653.638	1662.715	1653.167	1653.008	8.863	0.5362	4031843.0	4067444.46
000001.SH	20020801	1653.008	1650.054	1659.966	1639.225	1651.594	1.414	0.0856	4825008.0	4698493.544
000001.SH	20020731	1651.594	1667.623	1671.48	1649.007	1669.002	-17.408	-1.043	5103074.0	5325009.268
000001.SH	20020730	1669.002	1666.579	1672.12	1656.852	1665.674	3.328	0.1998	5887829.0	6117257.337
000001.SH	20020729	1665.674	1654.925	1665.955	1647.265	1657.499	8.175	0.4932	4831984.0	4824133.78
000001.SH	20020726	1657.499	1665.089	1670.231	1656.823	1665.109	-7.61	-0.457	5076344.0	4861312.682
000001.SH	20020725	1665.109	1675.473	1682.886	1662.38	1672.4	-7.291	-0.436	5268208.0	5182105.083
000001.SH	20020724	1672.4	1673.682	1679.663	1667.44	1673.861	-1.461	-0.0873	5248492.0	5297384.221
000001.SH	20020723	1673.861	1676.904	1684.655	1670.379	1681.009	-7.148	-0.4252	6540926.0	6693794.115
000001.SH	20020722	1681.009	1712.018	1712.326	1678.499	1713.861	-32.852	-1.9168	8333872.0	8274087.668
000001.SH	20020719	1713.861	1706.359	1714.09	1703.381	1704.912	8.949	0.5249	7183230.0	7453637.036
000001.SH	20020718	1704.912	1703.808	1711.686	1695.396	1701.718	3.194	0.1877	8167794.0	8109548.621
000001.SH	20020717	1701.718	1692.447	1702.236	1680.199	1691.623	10.095	0.5968	6300345.0	6253292.763
000001.SH	20020716	1691.623	1687.666	1704.769	1686.81	1687.945	3.678	0.2179	7056378.0	6945805.68
000001.SH	20020715	1687.945	1696.808	1697.379	1685.538	1698.298	-10.353	-0.6096	7999839.0	8025674.109
000001.SH	20020712	1698.298	1696.644	1706.437	1693.211	1696.94	1.358	0.08	8083987.0	8390500.372
000001.SH	20020711	1696.94	1698.213	1712.199	1689.223	1701.824	-4.884	-0.287	9187411.0	9282337.045
000001.SH	20020710	1701.824	1728.517	1729.734	1698.829	1729.986	-28.162	-1.6279	12233203.0	11949595.803
000001.SH	20020709	1729.986	1733.834	1741.918	1724.391	1732.934	-2.948	-0.1701	10536016.0	10444746.284
000001.SH	20020708	1732.934	1723.579	1737.859	1721.124	1722.188	10.746	0.624	10851016.0	11098899.355
000001.SH	20020705	1722.188	1709.842	1722.48	1704.187	1713.135	9.053	0.5284	11401356.0	10822714.52
000001.SH	20020704	1713.135	1731.899	1735.829	1710.288	1730.919	-17.784	-1.0274	13898310.0	12856610.506
000001.SH	20020703	1730.919	1727.09	1736.078	1719.622	1724.949	5.97	0.3461	13949883.0	13262936.584
000001.SH	20020702	1724.949	1707.447	1725.894	1698.832	1713.705	11.244	0.6561	13378134.0	12692810.736
000001.SH	20020701	1713.705	1736.293	1740.381	1712.772	1732.755	-19.05	-1.0994	15519283.0	14410127.985
000001.SH	20020628	1732.755	1724.727	1747.233	1710.999	1723.545	9.21	0.5344	29735383.0	27319475.28
000001.SH	20020627	1723.545	1714.744	1730.673	1706.14	1712.91	10.635	0.6209	21996949.0	19527987.712
000001.SH	20020626	1712.91	1698.11	1719.084	1684.913	1706.591	6.319	0.3703	24305872.0	22850335.907
000001.SH	20020625	1706.591	1718.234	1748.89	1690.613	1707.313	-0.722	-0.0423	42238118.0	39276720.823
000001.SH	20020624	1707.313	1704.698	1709.066	1647.498	1562.722	144.591	9.2525	48518062.0	49479880.707
000001.SH	20020621	1562.722	1517.275	1564.922	1517.255	1516.151	46.571	3.0717	12542144.0	11847838.619
000001.SH	20020620	1516.151	1511.115	1528.358	1510.528	1507.668	8.483	0.5627	3975061.0	3720233.419
000001.SH	20020619	1507.668	1523.953	1524.011	1506.432	1524.068	-16.4	-1.0761	3052878.0	2903867.13
000001.SH	20020618	1524.068	1496.831	1527.765	1496.805	1496.242	27.826	1.8597	5365161.0	5209067.897
000001.SH	20020617	1496.242	1489.135	1496.839	1481.246	1494.246	1.996	0.1336	2933162.0	2774209.819
000001.SH	20020614	1494.246	1508.642	1508.647	1493.244	1511.711	-17.465	-1.1553	3919951.0	3628483.512
000001.SH	20020613	1511.711	1524.772	1529.436	1511.219	1524.842	-13.131	-0.8611	3564521.0	3701850.442
000001.SH	20020612	1524.842	1531.75	1531.75	1513.919	1530.963	-6.121	-0.3998	3818566.0	3736411.111
000001.SH	20020611	1530.963	1515.993	1534.377	1515.746	1517.23	13.733	0.9051	5003364.0	4708529.328
000001.SH	20020610	1517.23	1529.336	1529.378	1511.257	1529.507	-12.277	-0.8027	4484870.0	4269575.56
000001.SH	20020607	1529.507	1522.879	1540.825	1508.43	1521.263	8.244	0.5419	9858534.0	9191488.779
000001.SH	20020606	1521.263	1458.611	1532.735	1455.305	1462.0	59.263	4.0536	8775636.0	8454171.955
000001.SH	20020605	1462.0	1491.074	1491.074	1460.481	1490.514	-28.514	-1.913	4408388.0	4114143.563
000001.SH	20020604	1490.514	1484.008	1498.051	1474.363	1483.348	7.166	0.4831	4578395.0	4302623.782
000001.SH	20020603	1483.348	1510.247	1510.259	1480.085	1515.733	-32.385	-2.1366	5179196.0	5062896.26
000001.SH	20020531	1515.733	1523.014	1532.034	1513.257	1523.522	-7.789	-0.5112	4214320.0	4065236.808
000001.SH	20020530	1523.522	1524.218	1530.773	1506.542	1524.806	-1.284	-0.0842	5526899.0	5289912.716
000001.SH	20020529	1524.806	1558.131	1558.145	1520.125	1558.524	-33.718	-2.1635	5169974.0	4943648.861
000001.SH	20020528	1558.524	1557.624	1569.411	1557.232	1555.048	3.476	0.2235	3780719.0	4005084.974
000001.SH	20020527	1555.048	1555.042	1562.633	1545.622	1549.466	5.582	0.3603	3822156.0	3708574.843
000001.SH	20020524	1549.466	1572.938	1574.134	1544.423	1571.611	-22.145	-1.4091	5648001.0	5157363.733
000001.SH	20020523	1571.611	1571.075	1585.742	1568.104	1564.489	7.122	0.4552	8191361.0	6843172.752
000001.SH	20020522	1564.489	1590.794	1591.034	1563.164	1588.108	-23.619	-1.4872	5729430.0	5936598.836
000001.SH	20020521	1588.108	1575.022	1599.113	1564.546	1541.53	46.578	3.0215	9710710.0	10168233.638
000001.SH	20020520	1541.53	1564.968	1564.982	1529.348	1567.497	-25.967	-1.6566	4782702.0	4957018.595
000001.SH	20020517	1567.497	1549.083	1570.149	1540.576	1549.501	17.996	1.1614	7162784.0	7754365.902
000001.SH	20020516	1549.501	1592.236	1592.237	1546.941	1598.354	-48.853	-3.0565	8076547.0	8213587.303
000001.SH	20020515	1598.354	1614.9	1618.14	1597.916	1616.231	-17.877	-1.1061	6034634.0	6680824.951
000001.SH	20020514	1616.231	1622.331	1629.881	1613.554	1623.94	-7.709	-0.4747	5334278.0	6108710.641
000001.SH	20020513	1623.94	1634.901	1634.916	1618.464	1638.198	-14.258	-0.8703	5672196.0	6156730.033
000001.SH	20020510	1638.198	1650.913	1652.288	1636.86	1650.578	-12.38	-0.75	6014883.0	6406784.976
000001.SH	20020509	1650.578	1648.46	1659.252	1646.816	1652.368	-1.79	-0.1083	5573096.0	5959699.783
000001.SH	20020508	1652.368	1669.871	1670.917	1651.691	1667.749	-15.381	-0.9223	4750116.0	5179315.429
000001.SH	20020430	1667.749	1668.313	1673.75	1657.817	1665.812	1.937	0.1163	9702351.0	10682627.577
000001.SH	20020429	1665.812	1643.549	1667.159	1640.559	1640.589	25.223	1.5374	10460379.0	10874351.531
000001.SH	20020426	1640.589	1615.519	1643.153	1615.519	1615.919	24.67	1.5267	7070195.0	7282960.059
000001.SH	20020425	1615.919	1609.936	1616.763	1603.637	1611.051	4.868	0.3022	4688896.0	4951057.353
000001.SH	20020424	1611.051	1623.468	1626.385	1609.205	1624.546	-13.495	-0.8307	5030652.0	5084855.185
000001.SH	20020423	1624.546	1626.63	1634.863	1621.866	1627.48	-2.934	-0.1803	4999097.0	5134076.107
000001.SH	20020422	1627.48	1633.642	1637.185	1619.158	1635.172	-7.692	-0.4704	5501232.0	5534005.67
000001.SH	20020419	1635.172	1625.249	1635.529	1603.956	1628.137	7.035	0.4321	8651145.0	8358400.636
000001.SH	20020418	1628.137	1644.147	1646.252	1626.034	1644.395	-16.258	-0.9887	7304704.0	7467267.24
000001.SH	20020417	1644.395	1641.724	1649.433	1630.228	1640.285	4.11	0.2506	5840954.0	5979326.993
000001.SH	20020416	1640.285	1647.508	1654.744	1635.751	1649.5	-9.215	-0.5587	6175374.0	6371564.651
000001.SH	20020415	1649.5	1660.572	1664.524	1638.638	1658.979	-9.479	-0.5714	7267556.0	7205438.537
000001.SH	20020412	1658.979	1648.454	1664.415	1648.454	1649.53	9.449	0.5728	8156813.0	8563896.043
000001.SH	20020411	1649.53	1679.341	1680.298	1649.269	1677.658	-28.128	-1.6766	9448778.0	9759858.993
000001.SH	20020410	1677.658	1670.802	1677.938	1663.473	1667.522	10.136	0.6078	12020418.0	12565168.3
000001.SH	20020409	1667.522	1641.847	1671.863	1640.692	1640.65	26.872	1.6379	16016339.0	16660422.233
000001.SH	20020408	1640.65	1633.831	1643.676	1631.067	1634.643	6.007	0.3675	6674854.0	6581735.0
000001.SH	20020405	1634.643	1650.504	1657.094	1628.546	1641.699	-7.056	-0.4298	10153579.0	9848770.314
000001.SH	20020404	1641.699	1595.018	1643.54	1583.634	1594.508	47.191	2.9596	9103066.0	9108101.678
000001.SH	20020403	1594.508	1582.744	1603.798	1582.672	1582.883	11.625	0.7344	6399650.0	6421700.262
000001.SH	20020402	1582.883	1608.519	1610.727	1575.972	1608.506	-25.623	-1.593	7718211.0	7592751.336
000001.SH	20020401	1608.506	1598.026	1609.917	1589.407	1603.905	4.601	0.2869	6679696.0	6838938.15
000001.SH	20020329	1603.905	1648.087	1648.087	1596.254	1650.673	-46.768	-2.8333	12008561.0	11772498.074
000001.SH	20020328	1650.673	1653.983	1666.515	1645.34	1654.231	-3.558	-0.2151	7934354.0	8865473.603
000001.SH	20020327	1654.231	1646.679	1655.176	1635.816	1649.484	4.747	0.2878	7170409.0	7603145.878
000001.SH	20020326	1649.484	1674.704	1675.21	1641.914	1675.289	-25.805	-1.5403	9253758.0	9815939.286
000001.SH	20020325	1675.289	1667.853	1677.045	1663.395	1669.694	5.595	0.3351	8792641.0	9426936.068
000001.SH	20020322	1669.694	1684.071	1684.461	1659.516	1685.017	-15.323	-0.9094	10254529.0	10774055.487
000001.SH	20020321	1685.017	1686.946	1693.873	1675.245	1682.51	2.507	0.149	13438279.0	14229515.988
000001.SH	20020320	1682.51	1673.265	1686.105	1664.368	1665.357	17.153	1.03	18018800.0	19462924.505
000001.SH	20020319	1665.357	1624.319	1665.622	1624.29	1623.884	41.473	2.5539	13314616.0	14084853.414
000001.SH	20020318	1623.884	1641.429	1657.678	1610.993	1620.976	2.908	0.1794	12883394.0	11327788.58
000001.SH	20020315	1620.976	1671.825	1676.506	1620.562	1665.151	-44.175	-2.6529	14025991.0	14915337.52
000001.SH	20020314	1665.151	1621.079	1665.785	1621.079	1623.432	41.719	2.5698	11950762.0	12391854.541
000001.SH	20020313	1623.432	1636.945	1655.634	1621.797	1643.692	-20.26	-1.2326	15002304.0	15291987.743
000001.SH	20020312	1643.692	1665.237	1672.039	1641.583	1664.094	-20.402	-1.226	21011328.0	21263796.1
000001.SH	20020311	1664.094	1643.59	1664.519	1632.615	1640.256	23.838	1.4533	19476519.0	19530693.177
000001.SH	20020308	1640.256	1622.869	1645.292	1611.228	1613.001	27.255	1.6897	23170420.0	22806740.264
000001.SH	20020307	1613.001	1569.172	1613.256	1569.073	1569.208	43.793	2.7908	16338198.0	16103668.806
000001.SH	20020306	1569.208	1564.694	1594.667	1563.923	1560.079	9.129	0.5852	16091550.0	15713024.217
000001.SH	20020305	1560.079	1529.298	1566.066	1529.298	1526.804	33.275	2.1794	11747638.0	11735387.687
000001.SH	20020304	1526.804	1497.827	1527.4	1494.834	1502.54	24.264	1.6149	5520685.0	5370162.205
000001.SH	20020301	1502.54	1521.528	1521.567	1501.556	1524.701	-22.161	-1.4535	5711626.0	5351310.022
000001.SH	20020228	1524.701	1537.926	1544.394	1521.083	1538.319	-13.618	-0.8853	6477989.0	6240794.99
000001.SH	20020227	1538.319	1531.317	1544.921	1524.685	1531.43	6.889	0.4498	7113873.0	6571922.036
000001.SH	20020226	1531.43	1529.376	1531.717	1507.575	1530.284	1.146	0.0749	6634699.0	6361964.189
000001.SH	20020225	1530.284	1540.493	1544.574	1521.66	1506.615	23.669	1.571	8070318.0	7934071.7
000001.SH	20020208	1506.615	1520.717	1530.126	1506.069	1515.394	-8.779	-0.5793	7108149.0	6585952.437
000001.SH	20020207	1515.394	1482.357	1521.027	1481.068	1485.802	29.592	1.9917	9612960.0	8516296.456
000001.SH	20020206	1485.802	1517.813	1521.558	1484.247	1518.28	-32.478	-2.1391	8320731.0	7682563.96
000001.SH	20020205	1518.28	1510.567	1522.324	1502.086	1511.327	6.953	0.4601	9616519.0	8941866.551
000001.SH	20020204	1511.327	1485.676	1513.671	1476.133	1485.77	25.557	1.7201	8424642.0	7797091.372
000001.SH	20020201	1485.77	1494.577	1507.639	1480.77	1491.665	-5.895	-0.3952	13404074.0	12498441.289
000001.SH	20020131	1491.665	1413.224	1501.33	1413.222	1396.605	95.06	6.8065	18800697.0	17119339.48
000001.SH	20020130	1396.605	1392.95	1408.05	1381.007	1392.775	3.83	0.275	5993505.0	4721291.132
000001.SH	20020129	1392.775	1343.358	1396.108	1339.2	1359.549	33.226	2.4439	7303145.0	5878101.151
000001.SH	20020128	1359.549	1444.501	1448.603	1357.55	1451.484	-91.935	-6.3339	10562805.0	8673309.241
000001.SH	20020125	1451.484	1449.882	1464.902	1442.939	1456.404	-4.92	-0.3378	8148777.0	6884379.849
000001.SH	20020124	1456.404	1435.319	1478.54	1400.354	1444.965	11.439	0.7916	13670103.0	11731684.923
000001.SH	20020123	1444.965	1355.863	1445.696	1346.173	1358.691	86.274	6.3498	10514135.0	8503139.796
000001.SH	20020122	1358.691	1360.294	1400.76	1348.789	1366.968	-8.277	-0.6055	7052189.0	5872238.787
000001.SH	20020121	1366.968	1406.997	1412.212	1362.618	1415.438	-48.47	-3.4244	5676971.0	4781876.643
000001.SH	20020118	1415.438	1405.55	1434.966	1376.888	1419.519	-4.081	-0.2875	7805993.0	6855958.176
000001.SH	20020117	1419.519	1476.358	1476.378	1416.302	1479.619	-60.1	-4.0619	5682128.0	4993908.485
000001.SH	20020116	1479.619	1458.843	1482.178	1439.4	1459.653	19.966	1.3679	6379899.0	5789750.595
000001.SH	20020115	1459.653	1475.338	1491.703	1458.02	1485.108	-25.455	-1.714	5598174.0	5112330.789
000001.SH	20020114	1485.108	1519.932	1519.932	1484.464	1535.593	-50.485	-3.2877	5929978.0	5421762.981
000001.SH	20020111	1535.593	1574.261	1574.268	1535.284	1576.437	-40.844	-2.5909	5483496.0	4516165.812
000001.SH	20020110	1576.437	1556.737	1580.007	1523.663	1561.349	15.088	0.9663	5586042.0	5529774.86
000001.SH	20020109	1561.349	1580.711	1580.72	1552.558	1583.461	-22.112	-1.3964	4474518.0	4243771.438
000001.SH	20020108	1583.461	1594.867	1607.722	1582.448	1596.76	-13.299	-0.8329	3482541.0	3752639.861
000001.SH	20020107	1596.76	1605.741	1605.741	1584.656	1611.393	-14.633	-0.9081	2996972.0	3033084.123
000001.SH	20020104	1611.393	1643.485	1643.5	1608.829	1645.971	-34.578	-2.1008	3028482.0	3211052.868
000001.SH	20011231	1645.971	1641.428	1649.8	1638.316	1639.484	6.487	0.3957	5169158.0	5791001.397
000001.SH	20011228	1639.484	1626.955	1639.848	1619.531	1627.923	11.561	0.7102	5126994.0	5508550.185
000001.SH	20011227	1627.923	1635.461	1644.409	1625.455	1633.643	-5.72	-0.3501	5569166.0	5946204.863
000001.SH	20011226	1633.643	1610.648	1634.33	1605.146	1611.17	22.473	1.3948	4793935.0	5077112.201
000001.SH	20011225	1611.17	1604.667	1613.602	1593.026	1606.104	5.066	0.3154	4507744.0	4490369.147
000001.SH	20011224	1606.104	1639.522	1640.143	1601.237	1640.142	-34.038	-2.0753	4228658.0	4674129.347
000001.SH	20011221	1640.142	1627.439	1640.793	1624.496	1631.537	8.605	0.5274	3783264.0	4056996.187
000001.SH	20011220	1631.537	1669.475	1669.48	1628.47	1672.698	-41.161	-2.4608	5780252.0	6230013.193
000001.SH	20011219	1672.698	1688.917	1693.181	1671.936	1687.29	-14.592	-0.8648	4618159.0	5077227.243
000001.SH	20011218	1687.29	1666.514	1687.769	1660.497	1665.938	21.352	1.2817	5108127.0	5427693.651
000001.SH	20011217	1665.938	1673.242	1680.838	1662.675	1675.514	-9.576	-0.5715	3619417.0	3949567.372
000001.SH	20011214	1675.514	1683.728	1692.905	1673.324	1688.013	-12.499	-0.7405	4788538.0	4867165.656
000001.SH	20011213	1688.013	1713.78	1720.55	1687.087	1715.172	-27.159	-1.5835	6040616.0	6199525.501
000001.SH	20011212	1715.172	1724.875	1728.834	1714.175	1728.878	-13.706	-0.7928	5637908.0	6305420.54
000001.SH	20011211	1728.878	1748.021	1748.975	1726.692	1748.682	-19.804	-1.1325	5774565.0	5955297.295
000001.SH	20011210	1748.682	1743.625	1748.968	1730.806	1745.407	3.275	0.1876	5903595.0	5843792.243
000001.SH	20011207	1745.407	1752.015	1756.474	1743.33	1751.182	-5.775	-0.3298	6596571.0	6793402.524
000001.SH	20011206	1751.182	1740.077	1754.768	1737.063	1745.227	5.955	0.3412	7793994.0	8838671.072
000001.SH	20011205	1745.227	1765.563	1776.019	1745.105	1769.681	-24.454	-1.3818	9651883.0	10564741.773
000001.SH	20011204	1769.681	1763.789	1770.357	1754.866	1762.562	7.119	0.4039	7373716.0	8118587.747
000001.SH	20011203	1762.562	1751.051	1767.438	1750.916	1747.993	14.569	0.8335	8639158.0	9575218.978
000001.SH	20011130	1747.993	1732.134	1748.0	1731.964	1732.296	15.697	0.9061	7312507.0	7841977.626
000001.SH	20011129	1732.296	1735.383	1741.737	1728.886	1735.0	-2.704	-0.1559	6752969.0	7714605.831
000001.SH	20011128	1735.0	1725.535	1741.665	1725.156	1722.589	12.411	0.7205	7538501.0	8474959.784
000001.SH	20011127	1722.589	1705.509	1722.62	1704.851	1705.885	16.704	0.9792	4991501.0	5509311.541
000001.SH	20011126	1705.885	1710.132	1710.132	1695.996	1712.564	-6.679	-0.39	4690350.0	5098974.892
000001.SH	20011123	1712.564	1715.646	1721.968	1704.139	1715.813	-3.249	-0.1894	6370818.0	6833086.841
000001.SH	20011122	1715.813	1705.924	1715.926	1700.51	1705.664	10.149	0.595	6950134.0	7609640.292
000001.SH	20011121	1705.664	1700.661	1707.927	1690.234	1699.732	5.932	0.349	6764502.0	7499879.404
000001.SH	20011120	1699.732	1672.212	1703.74	1670.797	1669.894	29.838	1.7868	9175387.0	10016462.93
000001.SH	20011119	1669.894	1645.092	1669.987	1644.816	1646.763	23.131	1.4046	4574460.0	5061767.176
000001.SH	20011116	1646.763	1725.448	1734.673	1644.607	1621.344	25.419	1.5678	11031080.0	12728561.596
000001.SH	20011115	1621.344	1619.263	1624.813	1612.905	1617.102	4.242	0.2623	2518387.0	2726782.992
000001.SH	20011114	1617.102	1615.752	1627.972	1614.593	1615.931	1.171	0.0725	2773974.0	2949790.872
000001.SH	20011113	1615.931	1609.953	1623.452	1598.112	1621.195	-5.264	-0.3247	3440496.0	3507876.781
000001.SH	20011112	1621.195	1631.799	1637.325	1619.11	1630.359	-9.164	-0.5621	4038582.0	4265992.418
000001.SH	20011109	1630.359	1605.076	1637.903	1582.851	1605.871	24.488	1.5249	5797588.0	6023150.51
000001.SH	20011108	1605.871	1566.521	1605.899	1550.465	1594.05	11.821	0.7416	5239312.0	5184760.01
000001.SH	20011107	1594.05	1669.427	1669.46	1591.768	1671.278	-77.228	-4.6209	5945893.0	6247016.818
000001.SH	20011106	1671.278	1678.173	1685.519	1668.658	1679.572	-8.294	-0.4938	3827683.0	3871546.142
000001.SH	20011105	1679.572	1687.84	1688.309	1671.231	1691.351	-11.779	-0.6964	3474680.0	3750232.152
000001.SH	20011102	1691.351	1703.924	1711.742	1688.572	1707.754	-16.403	-0.9605	4295089.0	4625092.21
000001.SH	20011101	1707.754	1692.351	1717.736	1688.095	1689.17	18.584	1.1002	6319849.0	6950324.291
000001.SH	20011031	1689.17	1678.926	1689.17	1655.886	1682.769	6.401	0.3804	4051365.0	4521886.953
000001.SH	20011030	1682.769	1702.862	1704.483	1680.437	1700.477	-17.708	-1.0414	3996723.0	4570871.643
000001.SH	20011029	1700.477	1678.725	1701.124	1678.725	1677.878	22.599	1.3469	5488756.0	6326986.213
000001.SH	20011026	1677.878	1669.157	1681.904	1651.524	1676.499	1.379	0.0823	6488651.0	7450645.223
000001.SH	20011025	1676.499	1708.028	1708.028	1673.053	1718.06	-41.561	-2.4191	9725331.0	11938461.176
000001.SH	20011024	1718.06	1733.637	1744.923	1685.716	1670.562	47.498	2.8432	20347101.0	23413280.512
000001.SH	20011023	1670.562	1642.22	1670.738	1625.149	1520.669	149.893	9.857	14219379.0	15108635.558
000001.SH	20011022	1520.669	1558.468	1563.398	1514.862	1572.453	-51.784	-3.2932	4230598.0	4282266.81
000001.SH	20011019	1572.453	1610.445	1610.445	1550.912	1615.579	-43.126	-2.6694	5930127.0	6162060.926
000001.SH	20011018	1615.579	1642.012	1651.11	1609.382	1643.066	-27.487	-1.6729	3295868.0	3531477.167
000001.SH	20011017	1643.066	1654.929	1661.882	1635.916	1655.902	-12.836	-0.7752	2743600.0	3081268.176
000001.SH	20011016	1655.902	1689.187	1691.651	1649.201	1687.28	-31.378	-1.8597	3381676.0	3769386.293
000001.SH	20011015	1687.28	1692.173	1703.588	1670.265	1691.326	-4.046	-0.2392	4588758.0	5149456.451
000001.SH	20011012	1691.326	1637.749	1700.708	1598.793	1638.326	53.0	3.235	7239256.0	8113369.515
000001.SH	20011011	1638.326	1682.317	1693.215	1634.208	1686.612	-48.286	-2.8629	4370308.0	4937634.568
000001.SH	20011010	1686.612	1744.042	1744.637	1683.707	1744.64	-58.028	-3.3261	3931351.0	4675751.398
000001.SH	20011009	1744.64	1724.173	1751.066	1722.223	1726.533	18.107	1.0487	2720976.0	3151315.983
000001.SH	20011008	1726.533	1766.133	1773.798	1723.04	1764.867	-38.334	-2.1721	2718523.0	3081936.905
000001.SH	20010928	1764.867	1766.13	1774.297	1751.721	1764.932	-0.065	-0.0037	3421179.0	4046742.86
000001.SH	20010927	1764.932	1765.622	1779.133	1750.764	1767.814	-2.882	-0.163	3172501.0	3770561.929
000001.SH	20010926	1767.814	1793.651	1793.67	1765.169	1793.884	-26.07	-1.4533	2769680.0	3273619.392
000001.SH	20010925	1793.884	1799.979	1813.307	1788.402	1794.961	-1.077	-0.06	2891030.0	3395763.491
000001.SH	20010924	1794.961	1804.887	1808.703	1791.621	1807.019	-12.058	-0.6673	2744670.0	3276990.847
000001.SH	20010921	1807.019	1815.562	1821.341	1803.802	1818.419	-11.4	-0.6269	3570653.0	4024930.901
000001.SH	20010920	1818.419	1826.417	1836.786	1814.459	1822.695	-4.276	-0.2346	4857923.0	5820950.887
000001.SH	20010919	1822.695	1800.239	1822.972	1784.911	1798.622	24.073	1.3384	3961889.0	4832961.256
000001.SH	20010918	1798.622	1784.591	1817.559	1780.046	1784.608	14.014	0.7853	4073289.0	4488183.676
000001.SH	20010917	1784.608	1811.904	1816.259	1782.503	1818.382	-33.774	-1.8574	5286835.0	5668955.973
000001.SH	20010914	1818.382	1838.674	1846.015	1814.744	1839.909	-21.527	-1.17	4997797.0	5505286.687
000001.SH	20010913	1839.909	1851.615	1857.855	1837.816	1852.604	-12.695	-0.6853	3884512.0	4730889.777
000001.SH	20010912	1852.604	1822.129	1858.689	1815.593	1863.78	-11.176	-0.5996	9590515.0	9852090.612
000001.SH	20010911	1863.78	1859.966	1871.13	1849.612	1856.529	7.251	0.3906	5186900.0	6564937.593
000001.SH	20010910	1856.529	1790.21	1858.204	1774.832	1808.844	47.685	2.6362	6135467.0	7570420.33
000001.SH	20010907	1808.844	1858.242	1858.242	1807.141	1861.561	-52.717	-2.8319	5342606.0	6510054.132
000001.SH	20010906	1861.561	1867.633	1876.471	1853.289	1868.27	-6.709	-0.3591	4010226.0	5237039.339
000001.SH	20010905	1868.27	1868.361	1888.901	1863.833	1862.36	5.91	0.3173	5767578.0	7342648.825
000001.SH	20010904	1862.36	1815.27	1862.399	1814.917	1817.19	45.17	2.4857	5776750.0	7228937.238
000001.SH	20010903	1817.19	1831.703	1831.796	1813.367	1834.138	-16.948	-0.924	3757565.0	4566065.371
000001.SH	20010831	1834.138	1838.214	1846.944	1831.517	1839.631	-5.493	-0.2986	3136065.0	3657216.971
000001.SH	20010830	1839.631	1846.187	1846.542	1831.021	1847.536	-7.905	-0.4279	3337667.0	4167963.515
000001.SH	20010829	1847.536	1846.817	1865.482	1837.942	1843.385	4.151	0.2252	5007758.0	6435768.523
000001.SH	20010828	1843.385	1816.659	1843.44	1795.567	1827.25	16.135	0.883	5792216.0	7195598.859
000001.SH	20010827	1827.25	1881.309	1881.309	1824.875	1886.8	-59.55	-3.1561	6422406.0	8533415.666
000001.SH	20010824	1886.8	1903.38	1912.19	1883.24	1902.99	-16.19	-0.8508	7783669.0	6626117.193
000001.SH	20010823	1902.99	1892.37	1903.467	1869.492	1903.446	-0.456	-0.024	5418833.0	7039790.17
000001.SH	20010822	1903.446	1935.535	1935.557	1891.352	1938.871	-35.425	-1.8271	6665444.0	7531068.053
000001.SH	20010821	1938.871	1936.056	1947.403	1935.77	1934.489	4.382	0.2265	5030480.0	5834753.841
000001.SH	20010820	1934.489	1923.099	1937.155	1917.095	1924.003	10.486	0.545	5990497.0	6349408.612
000001.SH	20010817	1924.003	1916.843	1928.141	1909.673	1919.645	4.358	0.227	4283345.0	4945063.738
000001.SH	20010816	1919.645	1948.267	1950.464	1918.491	1947.359	-27.714	-1.4232	4515659.0	5405537.985
000001.SH	20010815	1947.359	1938.544	1949.164	1935.389	1939.542	7.817	0.403	4067609.0	4984717.018
000001.SH	20010814	1939.542	1955.507	1960.947	1924.269	1955.1	-15.558	-0.7958	5646714.0	6818213.127
000001.SH	20010813	1955.1	1956.925	1963.138	1942.072	1955.036	0.064	0.0033	6596462.0	7601669.262
000001.SH	20010810	1955.036	1929.96	1956.4	1929.69	1924.59	30.446	1.5819	14705139.0	10767091.674
000001.SH	20010809	1924.59	1894.69	1924.65	1894.05	1895.17	29.42	1.5524	7992218.33	7777659.774
000001.SH	20010808	1895.17	1902.87	1907.95	1885.42	1903.93	-8.76	-0.4601	11295477.49	8037427.48
000001.SH	20010807	1903.93	1872.67	1911.21	1861.78	1882.13	21.8	1.1583	7858855.29	8506005.927
000001.SH	20010806	1882.13	1953.41	1953.45	1867.86	1958.69	-76.56	-3.9087	6704113.44	7951114.132
000001.SH	20010803	1958.69	1956.54	1965.32	1948.9	1957.02	1.67	0.0853	4330334.13	5392849.859
000001.SH	20010802	1957.02	1989.64	1990.7	1912.73	1986.93	-29.91	-1.5053	6493044.81	7882715.918
000001.SH	20010801	1986.93	1925.24	1986.94	1925.24	1920.32	66.61	3.4687	7438926.96	9035162.959
000001.SH	20010731	1920.32	1939.26	1978.1	1909.3	1956.8	-36.48	-1.8643	7125094.25	8769210.669
000001.SH	20010730	1956.8	2056.76	2056.77	1955.97	2065.73	-108.93	-5.2732	7592733.48	9727669.368
000001.SH	20010727	2065.73	2093.87	2101.15	2063.89	2094.01	-28.28	-1.3505	5859453.21	7881566.812
000001.SH	20010726	2094.01	2109.92	2116.56	2086.08	2112.26	-18.25	-0.864	5693914.26	7673060.804
000001.SH	20010725	2112.26	2130.45	2140.5	2108.76	2136.45	-24.19	-1.1323	6218972.06	8441631.781
000001.SH	20010724	2136.45	2162.75	2162.75	2129.18	2169.01	-32.56	-1.5011	7374402.44	10255277.499
000001.SH	20010723	2169.01	2183.74	2185.86	2166.33	2179.624	-10.614	-0.487	9736241.0	10429149.21
000001.SH	20010720	2179.624	2153.237	2179.77	2153.144	2150.265	29.359	1.3654	8155070.0	11548355.236
000001.SH	20010719	2150.265	2146.515	2150.267	2135.242	2146.541	3.724	0.1735	5453033.0	6882558.744
000001.SH	20010718	2146.541	2142.011	2147.838	2137.405	2140.981	5.56	0.2597	3896238.0	5640054.173
000001.SH	20010717	2140.981	2145.485	2146.033	2121.284	2146.236	-5.255	-0.2448	5803395.0	8389687.026
000001.SH	20010716	2146.236	2176.337	2183.517	2142.083	2161.34	-15.104	-0.6988	7108793.0	10684817.403
000001.SH	20010713	2161.34	2167.7	2178.017	2158.852	2165.491	-4.151	-0.1917	5050827.0	7374971.789
000001.SH	20010712	2165.491	2164.915	2168.395	2153.68	2168.74	-3.249	-0.1498	4753346.0	6825996.506
000001.SH	20010711	2168.74	2190.977	2192.523	2167.671	2189.785	-21.045	-0.9611	4894807.0	6976560.708
000001.SH	20010710	2189.785	2172.608	2189.795	2172.593	2169.655	20.13	0.9278	5324415.0	7517806.443
000001.SH	20010709	2169.655	2169.467	2175.165	2164.009	2170.521	-0.866	-0.0399	5106333.0	7344830.804
000001.SH	20010706	2170.521	2179.81	2187.237	2168.78	2181.663	-11.142	-0.5107	6217971.0	8616208.191
000001.SH	20010705	2181.663	2202.303	2204.263	2176.753	2202.058	-20.395	-0.9262	12834708.0	8958141.559
000001.SH	20010704	2202.058	2212.971	2216.223	2199.629	2211.83	-9.772	-0.4418	14379274.0	7097450.49
000001.SH	20010703	2211.83	2206.848	2211.86	2191.68	2205.985	5.845	0.265	20364185.0	8128678.619
000001.SH	20010702	2205.985	2220.419	2223.207	2201.586	2218.029	-12.044	-0.543	12083407.0	9734739.585
000001.SH	20010629	2218.029	2218.573	2225.353	2214.157	2219.25	-1.221	-0.055	17230351.0	9578770.401
000001.SH	20010628	2219.25	2231.368	2237.492	2213.577	2229.828	-10.578	-0.4744	13362483.0	13077432.494
000001.SH	20010627	2229.828	2234.708	2237.523	2223.812	2233.591	-3.763	-0.1685	9668276.0	13143927.786
000001.SH	20010626	2233.591	2234.071	2236.778	2223.498	2230.197	3.394	0.1522	16016552.0	16215559.194
000001.SH	20010625	2230.197	2210.069	2230.221	2210.041	2206.067	24.13	1.0938	11500478.0	14482370.495
000001.SH	20010622	2206.067	2191.356	2206.511	2188.938	2189.145	16.922	0.773	7992009.0	10375097.659
000001.SH	20010621	2189.145	2164.123	2189.225	2164.09	2163.123	26.022	1.203	5573564.0	8041819.766
000001.SH	20010620	2163.123	2171.011	2180.731	2157.396	2170.454	-7.331	-0.3378	5838177.0	8642624.308
000001.SH	20010619	2170.454	2163.319	2174.211	2158.759	2167.647	2.807	0.1295	6896483.0	10325506.846
000001.SH	20010618	2167.647	2211.892	2214.105	2157.122	2210.97	-43.323	-1.9595	10327725.0	15957379.623
000001.SH	20010615	2210.97	2196.685	2212.094	2188.25	2202.398	8.572	0.3892	10100325.0	15446384.897
000001.SH	20010614	2202.398	2243.299	2245.435	2201.008	2242.423	-40.025	-1.7849	17901196.0	17930530.922
000001.SH	20010613	2242.423	2227.071	2242.423	2226.878	2222.959	19.464	0.8756	10701471.0	15797215.965
000001.SH	20010612	2222.959	2213.545	2223.297	2211.862	2214.623	8.336	0.3764	10164164.0	14480012.55
000001.SH	20010611	2214.623	2223.795	2226.61	2206.636	2223.068	-8.445	-0.3799	9976644.0	13600023.648
000001.SH	20010608	2223.068	2229.205	2229.414	2211.75	2229.812	-6.744	-0.3024	8964806.0	14007784.63
000001.SH	20010607	2229.812	2241.014	2242.691	2223.414	2238.501	-8.689	-0.3882	9924048.0	14376232.021
000001.SH	20010606	2238.501	2237.989	2241.087	2224.304	2234.987	3.514	0.1572	16878378.0	17074328.596
000001.SH	20010605	2234.987	2229.247	2235.504	2226.818	2226.779	8.208	0.3686	24038723.0	16845995.608
000001.SH	20010604	2226.779	2223.911	2229.055	2222.228	2219.591	7.188	0.3238	25639841.0	18297349.027
000001.SH	20010601	2219.591	2216.56	2223.264	2212.16	2214.257	5.334	0.2409	17805807.0	17420038.843
000001.SH	20010531	2214.257	2217.873	2222.651	2208.884	2211.201	3.056	0.1382	18573078.0	16855249.843
000001.SH	20010530	2211.201	2180.62	2211.205	2180.529	2180.276	30.925	1.4184	19024928.0	14402927.451
000001.SH	20010529	2180.276	2177.647	2188.764	2176.558	2179.699	0.577	0.0265	12065509.0	13221503.246
000001.SH	20010528	2179.699	2194.453	2194.829	2171.682	2193.576	-13.877	-0.6326	14947150.0	15291972.29
000001.SH	20010525	2193.576	2199.661	2204.239	2181.249	2198.297	-4.721	-0.2148	13580861.0	13727022.942
000001.SH	20010524	2198.297	2198.008	2202.842	2192.169	2197.595	0.702	0.0319	14328948.0	15475624.326
000001.SH	20010523	2197.595	2210.851	2213.4	2175.277	2210.337	-12.742	-0.5765	20262686.0	17438179.134
000001.SH	20010522	2210.337	2215.775	2218.445	2205.253	2213.595	-3.258	-0.1472	15254450.0	14681261.065
000001.SH	20010521	2213.595	2207.781	2213.752	2202.739	2203.372	10.223	0.464	33653538.0	19288406.288
000001.SH	20010518	2203.372	2194.62	2203.374	2186.647	2194.647	8.725	0.3976	32001432.0	17431723.734
000001.SH	20010517	2194.647	2201.983	2205.013	2187.841	2199.505	-4.858	-0.2209	27912469.0	16880669.737
000001.SH	20010516	2199.505	2195.365	2199.536	2187.414	2191.064	8.441	0.3852	18947890.0	17561127.55
000001.SH	20010515	2191.064	2184.787	2191.068	2176.786	2178.466	12.598	0.5783	24656101.0	17346849.869
000001.SH	20010514	2178.466	2161.614	2178.7	2160.123	2155.405	23.061	1.0699	25253199.0	16209586.946
000001.SH	20010511	2155.405	2150.322	2155.422	2144.759	2147.283	8.122	0.3782	13806463.0	10971413.078
000001.SH	20010510	2147.283	2134.191	2147.339	2134.191	2132.89	14.393	0.6748	9850558.0	11162464.312
000001.SH	20010509	2132.89	2140.554	2142.377	2127.319	2137.994	-5.104	-0.2387	9719033.0	10453425.273
000001.SH	20010508	2137.994	2119.898	2138.038	2119.894	2119.184	18.81	0.8876	8480367.0	8704695.654
000001.SH	20010430	2119.184	2117.168	2122.503	2111.952	2115.109	4.075	0.1927	10911782.0	10497143.984
000001.SH	20010427	2115.109	2104.034	2120.844	2104.034	2105.056	10.053	0.4776	13625350.0	10974030.209
000001.SH	20010426	2105.056	2113.391	2125.788	2102.825	2119.18	-14.124	-0.6665	13285483.0	13482611.315
000001.SH	20010425	2119.18	2168.051	2170.387	2115.264	2166.174	-46.994	-2.1694	18194855.0	17711213.174
000001.SH	20010424	2166.174	2151.341	2166.19	2151.339	2150.426	15.748	0.7323	13515372.0	14266589.779
000001.SH	20010423	2150.426	2150.341	2157.512	2132.55	2152.335	-1.909	-0.0887	21827884.0	18665045.955
000001.SH	20010420	2152.335	2173.956	2179.57	2152.006	2172.87	-20.535	-0.9451	22812703.0	21906310.129
000001.SH	20010419	2172.87	2172.431	2175.575	2148.308	2172.564	0.306	0.0141	24544315.0	19874416.346
000001.SH	20010418	2172.564	2177.987	2179.741	2167.593	2176.679	-4.115	-0.189	22127851.0	18518058.145
000001.SH	20010417	2176.679	2173.304	2177.158	2163.191	2168.059	8.62	0.3976	28552577.0	20671818.346
000001.SH	20010416	2168.059	2150.292	2168.078	2150.286	2145.4	22.659	1.0562	31511844.0	19551496.827
000001.SH	20010413	2145.4	2135.669	2145.437	2130.594	2134.798	10.602	0.4966	18747173.0	13652048.108
000001.SH	20010412	2134.798	2132.808	2141.917	2124.815	2131.397	3.401	0.1596	18786384.0	17650622.902
000001.SH	20010411	2131.397	2130.895	2134.507	2121.156	2128.479	2.918	0.1371	15323661.0	11560119.546
000001.SH	20010410	2128.479	2119.538	2128.547	2119.359	2117.367	11.112	0.5248	20762452.0	10866473.107
000001.SH	20010409	2117.367	2108.969	2117.411	2100.972	2108.606	8.761	0.4155	25878926.0	11780114.412
000001.SH	20010406	2108.606	2116.377	2122.22	2103.264	2112.6	-3.994	-0.1891	37416488.0	10596703.339
000001.SH	20010405	2112.6	2084.807	2112.619	2081.644	2090.719	21.881	1.0466	23059542.0	11267333.518
000001.SH	20010404	2090.719	2123.885	2128.157	2084.93	2123.052	-32.333	-1.5229	20812399.0	14766596.329
000001.SH	20010403	2123.052	2127.781	2129.829	2109.251	2125.084	-2.032	-0.0956	20608555.0	12823849.329
000001.SH	20010402	2125.084	2117.45	2126.967	2114.778	2112.775	12.309	0.5826	23738356.0	15302089.271
000001.SH	20010330	2112.775	2101.1	2112.833	2096.284	2101.658	11.117	0.529	24395391.0	13560668.736
000001.SH	20010329	2101.658	2107.224	2111.734	2096.934	2106.874	-5.216	-0.2476	15535376.0	15283496.688
000001.SH	20010328	2106.874	2109.755	2112.879	2096.917	2107.258	-0.384	-0.0182	15717559.0	15209667.765
000001.SH	20010327	2107.258	2096.502	2107.302	2090.902	2089.881	17.377	0.8315	17984305.0	15898231.606
000001.SH	20010326	2089.881	2052.055	2089.987	2052.055	2053.539	36.342	1.7697	21311323.0	14310990.617
000001.SH	20010323	2053.539	2091.176	2093.949	2052.555	2087.532	-33.993	-1.6284	24297793.0	18580195.97
000001.SH	20010322	2087.532	2071.202	2087.532	2068.142	2066.39	21.142	1.0231	23619557.0	17676007.273
000001.SH	20010321	2066.39	2047.633	2066.391	2046.434	2045.793	20.597	1.0068	19642840.0	12963828.235
000001.SH	20010320	2045.793	2039.554	2045.941	2037.174	2036.617	9.176	0.4506	12480263.0	11586387.452
000001.SH	20010319	2036.617	2019.851	2036.63	2017.491	2020.236	16.381	0.8108	13950607.0	11601354.731
000001.SH	20010316	2020.236	2023.029	2024.28	2011.992	2022.601	-2.365	-0.1169	12386524.0	10272257.578
000001.SH	20010315	2022.601	2019.725	2027.333	2017.588	2018.616	3.985	0.1974	13758511.0	11542905.272
000001.SH	20010314	2018.616	1996.152	2018.619	1994.944	1998.699	19.917	0.9965	10703147.0	9090213.364
000001.SH	20010313	1998.699	2012.155	2012.772	1992.171	2012.552	-13.853	-0.6883	13874819.0	10681301.501
000001.SH	20010312	2012.552	2013.312	2015.597	2004.964	2011.66	0.892	0.0443	12333489.0	10696975.765
000001.SH	20010309	2011.66	2003.205	2015.503	1999.478	2000.9	10.76	0.5378	15681034.0	12913043.0
000001.SH	20010308	2000.9	1990.637	2002.252	1989.869	1991.177	9.723	0.4883	11490403.0	9116276.642
000001.SH	20010307	1991.177	1991.276	1996.853	1986.044	1990.06	1.117	0.0561	13890054.0	10411173.991
000001.SH	20010306	1990.06	1986.732	1990.06	1977.111	1984.2	5.86	0.2953	20872239.0	14083043.121
000001.SH	20010305	1984.2	1991.28	1993.805	1979.654	1985.111	-0.911	-0.0459	10719359.0	7417398.265
000001.SH	20010302	1985.111	1969.056	1987.389	1968.961	1965.121	19.99	1.0172	15163577.0	7911483.388
000001.SH	20010301	1965.121	1959.009	1968.357	1953.721	1959.18	5.941	0.3032	11667369.0	7958979.704
000001.SH	20010228	1959.18	1964.356	1965.021	1950.931	1962.042	-2.862	-0.1459	6141354.0	6674842.01
000001.SH	20010227	1962.042	1956.272	1962.284	1946.98	1953.341	8.701	0.4454	7398593.0	6572695.409
000001.SH	20010226	1953.341	1940.77	1953.771	1935.547	1936.346	16.995	0.8777	7302811.0	6871463.818
000001.SH	20010223	1936.346	1906.914	1936.634	1906.551	1907.26	29.086	1.525	6209740.0	5555908.953
000001.SH	20010222	1907.26	1901.993	1922.457	1893.783	1909.326	-2.066	-0.1082	5054734.0	5184099.982
000001.SH	20010221	1909.326	1948.417	1948.417	1901.205	1953.218	-43.892	-2.2472	7617817.0	7402122.577
000001.SH	20010220	1953.218	1969.777	1980.386	1947.255	1967.55	-14.332	-0.7284	6435934.0	6328305.448
000001.SH	20010219	1967.55	1942.579	1969.347	1935.651	1941.964	25.586	1.3175	5846083.0	5220087.956
000001.SH	20010216	1941.964	1942.049	1942.123	1911.871	1946.479	-4.515	-0.232	6750209.0	6112809.428
000001.SH	20010215	1946.479	1963.449	1966.923	1944.56	1963.2	-16.721	-0.8517	4506756.0	4262383.222
000001.SH	20010214	1963.2	1962.738	1966.84	1956.423	1963.528	-0.328	-0.0167	4382153.0	4177529.163
000001.SH	20010213	1963.528	1962.527	1973.999	1958.991	1961.221	2.307	0.1176	5403514.0	5135049.549
000001.SH	20010212	1961.221	1958.655	1961.81	1935.587	1956.97	4.251	0.2172	7203075.0	6524706.396
000001.SH	20010209	1956.97	1935.188	1963.329	1935.188	1930.138	26.832	1.3902	11237019.0	7748484.063
000001.SH	20010208	1930.138	1977.559	1986.898	1926.4	1979.939	-49.801	-2.5153	8885737.0	7517260.413
000001.SH	20010207	1979.939	1995.603	1998.25	1978.599	1995.315	-15.376	-0.7706	5882229.0	5171535.537
000001.SH	20010206	1995.315	1999.723	1999.725	1956.178	2008.032	-12.717	-0.6333	9528427.0	7974362.139
000001.SH	20010205	2008.032	2069.856	2072.547	2005.683	2065.606	-57.574	-2.7873	8974243.0	7400294.453
000001.SH	20010119	2065.606	2046.581	2067.877	2046.541	2043.11	22.496	1.1011	11831264.0	8601583.114
000001.SH	20010118	2043.11	2033.686	2049.355	2033.576	2034.584	8.526	0.4191	10341571.0	8381612.881
000001.SH	20010117	2034.584	2046.377	2048.695	2031.756	2045.887	-11.303	-0.5525	7324134.0	6609475.901
000001.SH	20010116	2045.887	2018.298	2045.946	2007.706	2032.443	13.444	0.6615	11583722.0	10405910.779
000001.SH	20010115	2032.443	2097.091	2097.092	2030.288	2104.747	-72.304	-3.4353	14998588.0	13412559.204
000001.SH	20010112	2104.747	2116.846	2117.727	2100.273	2119.141	-14.394	-0.6792	10660882.0	11017289.33
000001.SH	20010111	2119.141	2129.61	2131.368	2117.029	2125.615	-6.474	-0.3046	14072209.0	14615713.425
000001.SH	20010110	2125.615	2102.085	2125.67	2102.066	2101.135	24.48	1.1651	12916883.0	13026253.42
000001.SH	20010109	2101.135	2099.323	2111.1	2082.841	2102.064	-0.929	-0.0442	11649338.0	11581766.655
000001.SH	20010108	2102.064	2128.602	2131.98	2092.097	2125.3	-23.236	-1.0933	14787085.0	15887661.764
000001.SH	20010105	2125.3	2117.664	2125.381	2114.056	2117.405	7.895	0.3729	13288175.0	14844236.253
000001.SH	20010104	2117.405	2125.485	2127.419	2113.179	2123.899	-6.494	-0.3058	13423541.0	14295245.398
000001.SH	20010103	2123.899	2108.254	2123.9	2105.497	2103.469	20.43	0.9713	17157673.0	17516832.575
000001.SH	20010102	2103.469	2077.076	2103.538	2074.882	2073.477	29.992	1.4465	18650746.0	13405094.725
000001.SH	20001229	2073.477	2055.828	2073.878	2055.505	2053.704	19.773	0.9628	13658680.0	11666403.733
000001.SH	20001228	2053.704	2054.517	2061.051	2047.742	2058.244	-4.54	-0.2206	13842400.0	11352368.203
000001.SH	20001227	2058.244	2077.718	2079.762	2055.998	2076.266	-18.022	-0.868	11761632.0	11810701.345
000001.SH	20001226	2076.266	2070.377	2076.408	2068.813	2068.174	8.092	0.3913	10428055.0	10872508.58
000001.SH	20001225	2068.174	2071.567	2075.213	2062.036	2069.768	-1.594	-0.077	12061013.0	11965238.322
000001.SH	20001222	2069.768	2078.426	2079.967	2066.223	2076.886	-7.118	-0.3427	12032661.0	12617511.504
000001.SH	20001221	2076.886	2075.562	2086.939	2074.336	2071.268	5.618	0.2712	12498349.0	12452922.887
000001.SH	20001220	2071.268	2050.068	2071.309	2048.642	2049.032	22.236	1.0852	11920718.0	11135318.459
000001.SH	20001219	2049.032	2047.348	2056.757	2046.029	2044.545	4.487	0.2195	11368183.0	10994977.02
000001.SH	20001218	2044.545	2038.448	2044.56	2024.286	2039.364	5.181	0.254	11262588.0	9212166.317
000001.SH	20001215	2039.364	2052.793	2055.609	2036.881	2051.079	-11.715	-0.5712	13205907.0	7922513.796
000001.SH	20001214	2051.079	2056.998	2059.273	2046.938	2056.12	-5.041	-0.2452	14192813.0	6874509.928
000001.SH	20001213	2056.12	2057.383	2059.601	2050.178	2059.053	-2.933	-0.1424	9385102.0	8631890.286
000001.SH	20001212	2059.053	2045.17	2059.053	2037.901	2046.076	12.977	0.6342	10991829.0	9456604.726
000001.SH	20001211	2046.076	2072.283	2072.476	2039.003	2073.163	-27.087	-1.3066	11986534.0	9100692.024
000001.SH	20001208	2073.163	2074.566	2083.271	2069.66	2075.044	-1.881	-0.0906	11583235.0	10305751.083
000001.SH	20001207	2075.044	2072.531	2078.142	2060.729	2075.627	-0.583	-0.0281	9687361.0	10197656.118
000001.SH	20001206	2075.627	2092.996	2095.436	2070.349	2091.67	-16.043	-0.767	11383325.0	10794542.961
000001.SH	20001205	2091.67	2094.994	2097.289	2085.8	2092.139	-0.469	-0.0224	13895864.0	8833567.259
000001.SH	20001204	2092.139	2084.484	2092.323	2077.809	2081.843	10.296	0.4946	14228850.0	9442143.252
000001.SH	20001201	2081.843	2073.089	2082.028	2071.495	2070.613	11.23	0.5424	12285286.0	8622493.778
000001.SH	20001130	2070.613	2067.07	2072.291	2057.041	2067.495	3.118	0.1508	8465550.0	9115262.372
000001.SH	20001129	2067.495	2081.496	2082.901	2055.939	2079.396	-11.901	-0.5723	9943629.0	10754439.872
000001.SH	20001128	2079.396	2052.776	2079.479	2052.776	2049.671	29.725	1.4502	8588966.0	9261743.752
000001.SH	20001127	2049.671	2041.155	2062.806	2031.931	2053.37	-3.699	-0.1801	10587826.0	11467955.133
000001.SH	20001124	2053.37	2119.01	2125.406	2045.514	2119.439	-66.069	-3.1173	16497561.0	16602799.282
000001.SH	20001123	2119.439	2119.156	2125.724	2109.219	2113.303	6.136	0.2904	12492077.0	14288672.069
000001.SH	20001122	2113.303	2097.281	2113.348	2091.624	2097.982	15.321	0.7303	12146707.0	12051088.792
000001.SH	20001121	2097.982	2104.068	2112.912	2095.582	2101.389	-3.407	-0.1621	12479719.0	12041539.348
000001.SH	20001120	2101.389	2092.591	2101.398	2078.277	2093.235	8.154	0.3895	13102959.0	13467538.085
000001.SH	20001117	2093.235	2098.888	2104.699	2084.899	2095.984	-2.749	-0.1312	11801326.0	13085711.37
000001.SH	20001116	2095.984	2081.139	2096.048	2080.608	2081.905	14.079	0.6763	12821820.0	14983268.999
000001.SH	20001115	2081.905	2087.277	2092.65	2074.377	2085.118	-3.213	-0.1541	13334267.0	14338161.285
000001.SH	20001114	2085.118	2072.793	2085.118	2055.212	2070.788	14.33	0.692	12448777.0	14376826.16
000001.SH	20001113	2070.788	2054.479	2071.689	2053.44	2047.458	23.33	1.1395	14408777.0	15478739.294
000001.SH	20001110	2047.458	2037.084	2051.341	2033.627	2032.482	14.976	0.7368	13965900.0	15893170.969
000001.SH	20001109	2032.482	2016.22	2032.518	2014.838	2012.908	19.574	0.9724	14051628.0	13103294.848
000001.SH	20001108	2012.908	1999.153	2012.988	1998.345	1997.077	15.831	0.7927	9254272.0	8600386.699
000001.SH	20001107	1997.077	1993.454	1997.077	1990.059	1991.173	5.904	0.2965	7898747.0	7278831.072
000001.SH	20001106	1991.173	1983.073	1992.879	1982.751	1981.631	9.542	0.4815	9996819.0	8928639.322
000001.SH	20001103	1981.631	1984.986	1989.106	1977.21	1984.26	-2.629	-0.1325	9320818.0	7328831.088
000001.SH	20001102	1984.26	1981.765	1992.857	1980.887	1977.363	6.897	0.3488	8933851.0	8841706.387
000001.SH	20001101	1977.363	1961.081	1977.373	1959.721	1961.287	16.076	0.8197	8501940.0	8196133.274
000001.SH	20001031	1961.287	1974.527	1979.994	1956.417	1973.578	-12.291	-0.6228	9090422.0	7911979.251
000001.SH	20001030	1973.578	1967.653	1974.241	1962.812	1967.405	6.173	0.3138	9939449.0	9374286.601
000001.SH	20001027	1967.405	1968.171	1971.785	1957.744	1967.673	-0.268	-0.0136	9037111.0	7786520.725
000001.SH	20001026	1967.673	1979.296	1980.626	1962.2	1977.254	-9.581	-0.4846	10652764.0	8684369.309
000001.SH	20001025	1977.254	1957.378	1978.992	1957.313	1956.344	20.91	1.0688	11506544.0	11408579.782
000001.SH	20001024	1956.344	1960.366	1962.13	1945.527	1958.938	-2.594	-0.1324	6357283.0	7342628.845
000001.SH	20001023	1958.938	1952.956	1960.86	1945.674	1947.455	11.483	0.5896	8577974.0	9638933.905
000001.SH	20001020	1947.455	1913.162	1947.469	1912.378	1913.42	34.035	1.7788	9387661.0	9689264.2
000001.SH	20001019	1913.42	1925.214	1927.366	1911.182	1922.845	-9.425	-0.4902	5965058.0	5938198.755
000001.SH	20001018	1922.845	1911.705	1922.852	1911.705	1909.49	13.355	0.6994	5755032.0	7781997.42
000001.SH	20001017	1909.49	1902.073	1909.49	1896.945	1902.809	6.681	0.3511	4174936.0	4690517.354
000001.SH	20001016	1902.809	1917.446	1917.555	1897.906	1918.157	-15.348	-0.8001	6085036.0	6096268.604
000001.SH	20001013	1918.157	1927.354	1932.318	1911.357	1926.324	-8.167	-0.424	6642719.0	7331121.311
000001.SH	20001012	1926.324	1933.143	1933.329	1918.466	1933.726	-7.402	-0.3828	7226056.0	7630467.733
000001.SH	20001011	1933.726	1944.248	1948.014	1931.462	1942.149	-8.423	-0.4337	7252889.0	7663055.501
000001.SH	20001010	1942.149	1917.896	1942.17	1917.683	1915.35	26.799	1.3992	6677506.0	7010874.613
000001.SH	20001009	1915.35	1912.076	1915.495	1897.238	1910.161	5.189	0.2717	5166776.0	5724802.256
000001.SH	20000929	1910.161	1888.201	1910.486	1888.07	1889.289	20.872	1.1048	3745591.0	5101305.167
000001.SH	20000928	1889.289	1915.497	1917.061	1886.941	1914.086	-24.797	-1.2955	3818027.0	5118582.604
000001.SH	20000927	1914.086	1889.875	1914.106	1889.873	1887.829	26.257	1.3909	3379822.0	4291880.23
000001.SH	20000926	1887.829	1878.311	1890.672	1878.051	1875.911	11.918	0.6353	3448967.0	4629184.949
000001.SH	20000925	1875.911	1889.904	1896.716	1874.21	1891.984	-16.073	-0.8495	3765533.0	4674524.252
000001.SH	20000922	1891.984	1904.573	1904.573	1888.091	1907.306	-15.322	-0.8033	5180160.0	6447665.327
000001.SH	20000921	1907.306	1924.83	1927.515	1905.653	1922.289	-14.983	-0.7794	4884907.0	6417924.97
000001.SH	20000920	1922.289	1902.912	1922.295	1892.276	1903.154	19.135	1.0054	5106083.0	6535647.098
000001.SH	20000919	1903.154	1937.319	1937.367	1895.49	1946.753	-43.599	-2.2396	6742314.0	7938020.137
000001.SH	20000918	1946.753	1979.53	1981.129	1946.176	1978.434	-31.681	-1.6013	5176985.0	6380457.737
000001.SH	20000915	1978.434	1978.037	1978.469	1966.879	1979.505	-1.071	-0.0541	4740064.0	6103325.893
000001.SH	20000914	1979.505	1989.974	1992.366	1973.021	1988.936	-9.431	-0.4742	5104277.0	6510989.113
000001.SH	20000913	1988.936	1980.528	1995.317	1975.126	1979.095	9.841	0.4972	6034441.0	7726368.744
000001.SH	20000912	1979.095	1975.412	1979.322	1965.401	1972.043	7.052	0.3576	5435942.0	6906092.96
000001.SH	20000911	1972.043	1963.271	1972.076	1956.078	1959.312	12.731	0.6498	6163198.0	7367591.968
000001.SH	20000908	1959.312	1955.153	1963.891	1945.918	1950.663	8.649	0.4434	5727720.0	7143496.715
000001.SH	20000907	1950.663	1929.296	1963.228	1929.296	1925.907	24.756	1.2854	6249572.0	7624529.243
000001.SH	20000906	1925.907	1955.499	1964.265	1923.598	1963.792	-37.885	-1.9292	7205827.0	8866106.842
000001.SH	20000905	1963.792	2015.062	2020.847	1959.592	2010.602	-46.81	-2.3282	7179583.0	8915757.703
000001.SH	20000904	2010.602	1994.885	2010.602	1981.229	1999.859	10.743	0.5372	7638820.0	9573130.897
000001.SH	20000901	1999.859	2009.151	2026.351	1997.717	2021.199	-21.34	-1.0558	9315390.0	11909299.071
000001.SH	20000831	2021.199	2062.835	2064.76	2019.447	2076.143	-54.944	-2.6464	11224308.0	13998246.936
000001.SH	20000830	2076.143	2107.019	2108.097	2075.16	2105.476	-29.333	-1.3932	10042702.0	13796935.152
000001.SH	20000829	2105.476	2103.033	2105.634	2094.609	2100.585	4.891	0.2328	10038612.0	13338550.026
000001.SH	20000828	2100.585	2092.122	2100.7	2085.601	2086.703	13.882	0.6653	11216219.0	14500828.32
000001.SH	20000825	2086.703	2073.715	2086.721	2066.329	2071.161	15.542	0.7504	10235342.0	13463882.545
000001.SH	20000824	2071.161	2058.529	2073.947	2043.206	2057.919	13.242	0.6435	13746084.0	17062325.376
000001.SH	20000823	2057.919	2064.045	2080.144	1980.345	2074.703	-16.784	-0.809	18898648.0	23007105.523
000001.SH	20000822	2074.703	2112.017	2114.522	2074.52	2108.69	-33.987	-1.6118	13167622.0	15718825.765
000001.SH	20000821	2108.69	2095.378	2108.879	2093.418	2090.183	18.507	0.8854	13515561.0	16485780.029
000001.SH	20000818	2090.183	2093.632	2097.315	2086.754	2091.586	-1.403	-0.0671	10340955.0	12914594.476
000001.SH	20000817	2091.586	2086.809	2092.329	2086.559	2083.467	8.119	0.3897	11114048.0	13776078.846
000001.SH	20000816	2083.467	2078.485	2083.467	2072.984	2076.823	6.644	0.3199	10645982.0	13458292.833
000001.SH	20000815	2076.823	2079.069	2082.736	2066.16	2076.3	0.523	0.0252	10340448.0	12776113.99
000001.SH	20000814	2076.3	2065.935	2076.328	2065.935	2062.666	13.634	0.661	10806685.0	13785725.922
000001.SH	20000811	2062.666	2067.784	2070.298	2055.2	2065.943	-3.277	-0.1586	11361760.0	15406527.866
000001.SH	20000810	2065.943	2065.305	2067.745	2053.861	2061.18	4.763	0.2311	13225593.0	17966576.839
000001.SH	20000809	2061.18	2051.654	2061.284	2048.494	2049.916	11.264	0.5495	12269671.0	15774777.618
000001.SH	20000808	2049.916	2042.745	2050.073	2040.783	2039.419	10.497	0.5147	10864612.0	13489696.737
000001.SH	20000807	2039.419	2025.182	2039.419	2017.903	2026.361	13.058	0.6444	10712714.0	13194100.193
000001.SH	20000804	2026.361	2037.468	2041.283	2013.45	2036.301	-9.94	-0.4881	11739186.0	14517949.662
000001.SH	20000803	2036.301	2032.937	2038.654	2030.101	2030.683	5.618	0.2767	10972990.0	13159629.109
000001.SH	20000802	2030.683	2030.789	2033.191	2018.481	2028.151	2.532	0.1248	8974286.0	11096046.306
000001.SH	20000801	2028.151	2027.013	2031.925	2023.453	2023.539	4.612	0.2279	9020655.0	11273846.756
000001.SH	20000731	2023.539	2016.144	2023.568	2008.637	2012.793	10.746	0.5339	12307292.0	15328029.544
000001.SH	20000728	2012.793	2014.113	2016.94	2006.172	2012.35	0.443	0.022	10943815.0	13327394.014
000001.SH	20000727	2012.35	2017.457	2024.998	2004.549	2012.319	0.031	0.0015	11983273.0	14663281.244
000001.SH	20000726	2012.319	1999.442	2012.395	1999.403	1996.577	15.742	0.7884	9512068.0	11679823.681
000001.SH	20000725	1996.577	1990.149	1997.849	1989.086	1989.239	7.338	0.3689	8751701.0	11050167.962
000001.SH	20000724	1989.239	1998.245	1999.903	1982.881	1996.336	-7.097	-0.3555	9275178.0	11390178.883
000001.SH	20000721	1996.336	1994.423	1998.347	1991.838	1991.56	4.776	0.2398	8593139.0	10809192.538
000001.SH	20000720	1991.56	1999.089	2003.802	1979.875	1998.426	-6.866	-0.3436	9282877.0	12997399.525
000001.SH	20000719	1998.426	2000.33	2004.461	1987.42	1993.986	4.44	0.2227	9708373.0	12685114.022
000001.SH	20000718	1993.986	1982.497	1993.994	1981.736	1982.479	11.507	0.5804	8780023.0	11080578.748
000001.SH	20000717	1982.479	1992.894	1997.938	1980.223	1987.192	-4.713	-0.2372	13508787.0	15661437.203
000001.SH	20000714	1987.192	1981.776	1987.223	1972.622	1979.201	7.991	0.4037	16215860.0	16334687.399
000001.SH	20000713	1979.201	1978.552	1984.066	1963.553	1973.374	5.827	0.2953	18162113.0	19350098.901
000001.SH	20000712	1973.374	1965.231	1974.414	1960.349	1960.541	12.833	0.6546	13919525.0	14906316.252
000001.SH	20000711	1960.541	1952.259	1960.595	1947.666	1948.021	12.52	0.6427	14438392.0	14391813.845
000001.SH	20000710	1948.021	1938.843	1948.063	1932.955	1932.792	15.229	0.7879	14524625.0	14072031.63
000001.SH	20000707	1932.792	1904.085	1932.829	1904.085	1902.552	30.24	1.5894	11682904.0	10742165.498
000001.SH	20000706	1902.552	1909.237	1910.054	1896.659	1909.187	-6.635	-0.3475	9931141.0	8824960.214
000001.SH	20000705	1909.187	1910.42	1918.909	1904.468	1907.931	1.256	0.0658	13029434.0	8073743.377
000001.SH	20000704	1907.931	1891.205	1907.944	1888.249	1895.637	12.294	0.6485	14407820.0	8581330.934
000001.SH	20000703	1895.637	1917.442	1917.447	1890.528	1928.106	-32.469	-1.684	15784736.0	11983824.358
000001.SH	20000630	1928.106	1937.843	1941.402	1924.969	1937.261	-9.155	-0.4726	12467578.0	12624403.845
000001.SH	20000629	1937.261	1949.847	1951.126	1924.473	1947.481	-10.22	-0.5248	11919842.0	12264637.833
000001.SH	20000628	1947.481	1943.984	1953.064	1940.054	1942.898	4.583	0.2359	11239541.0	12112091.755
000001.SH	20000627	1942.898	1949.778	1952.455	1938.135	1948.639	-5.741	-0.2946	11980047.0	11628690.66
000001.SH	20000626	1948.639	1946.698	1953.339	1943.248	1939.627	9.012	0.4646	14068044.0	14136452.22
000001.SH	20000623	1939.627	1915.307	1939.634	1913.65	1913.901	25.726	1.3442	11998918.0	12747644.406
000001.SH	20000622	1913.901	1918.164	1921.148	1906.304	1913.131	0.77	0.0402	9059592.0	9545648.575
000001.SH	20000621	1913.131	1894.779	1913.147	1894.634	1895.348	17.783	0.9382	8348911.0	8754411.909
000001.SH	20000620	1895.348	1913.074	1913.074	1888.082	1915.205	-19.857	-1.0368	10136096.0	9752541.966
000001.SH	20000619	1915.205	1924.693	1926.981	1910.469	1926.944	-11.739	-0.6092	11881126.0	12038242.081
000001.SH	20000616	1926.944	1945.698	1947.463	1919.403	1942.285	-15.341	-0.7898	14707552.0	14588988.165
000001.SH	20000615	1942.285	1933.059	1942.326	1925.914	1932.29	9.995	0.5173	14116760.0	14026909.881
000001.SH	20000614	1932.29	1944.44	1949.171	1929.706	1938.674	-6.384	-0.3293	16156317.0	15923456.041
000001.SH	20000613	1938.674	1918.192	1938.674	1917.19	1912.557	26.117	1.3656	14427653.0	13872238.435
000001.SH	20000612	1912.557	1896.428	1912.589	1884.616	1900.787	11.77	0.6192	12040094.0	12487747.476
000001.SH	20000609	1900.787	1926.15	1929.946	1896.061	1925.206	-24.419	-1.2684	14933370.0	14353959.653
000001.SH	20000608	1925.206	1937.195	1938.554	1913.365	1935.031	-9.825	-0.5077	16329804.0	15226676.579
000001.SH	20000607	1935.031	1934.376	1940.22	1921.383	1925.544	9.487	0.4927	15579417.0	15843602.043
000001.SH	20000606	1925.544	1898.591	1925.552	1891.665	1899.092	26.452	1.3929	17190051.0	16217410.399
000001.SH	20000605	1899.092	1921.969	1930.335	1889.815	1916.25	-17.158	-0.8954	29217536.0	21494090.822
000001.SH	20000602	1916.25	1906.162	1916.25	1897.713	1903.488	12.762	0.6705	17840352.0	17480910.338
000001.SH	20000601	1903.488	1900.533	1906.817	1889.995	1894.554	8.934	0.4716	14654583.0	15427005.54
000001.SH	20000531	1894.554	1875.463	1894.583	1869.338	1877.471	17.083	0.9099	15769235.0	16247708.354
000001.SH	20000530	1877.471	1903.53	1908.306	1868.61	1898.748	-21.277	-1.1206	16518990.0	16860800.056
000001.SH	20000529	1898.748	1885.546	1900.674	1882.742	1879.617	19.131	1.0178	18044262.0	18860832.916
000001.SH	20000526	1879.617	1885.752	1890.686	1860.919	1880.704	-1.087	-0.0578	20689256.0	18315575.83
000001.SH	20000525	1880.704	1866.563	1880.719	1860.779	1855.493	25.211	1.3587	16809419.0	18349950.73
000001.SH	20000524	1855.493	1835.563	1861.484	1831.842	1832.075	23.418	1.2782	15868439.0	16279508.58
000001.SH	20000523	1832.075	1834.436	1836.992	1811.577	1824.736	7.339	0.4022	12469571.0	12572758.659
000001.SH	20000522	1824.736	1785.894	1830.927	1783.304	1777.828	46.908	2.6385	14714392.0	15293806.571
000001.SH	20000519	1777.828	1761.791	1777.983	1754.884	1758.537	19.291	1.097	9553986.0	10186382.594
000001.SH	20000518	1758.537	1725.604	1758.54	1719.844	1725.398	33.139	1.9207	8354139.0	7887885.857
000001.SH	20000517	1725.398	1727.426	1736.274	1722.712	1724.538	0.86	0.0499	5257680.0	5381897.611
000001.SH	20000516	1724.538	1706.728	1725.903	1706.728	1704.587	19.951	1.1704	5335451.0	5311438.709
000001.SH	20000515	1704.587	1722.635	1726.724	1695.531	1720.608	-16.021	-0.9311	7094656.0	6642869.064
000001.SH	20000512	1720.608	1725.868	1740.954	1715.058	1724.048	-3.44	-0.1995	7404182.0	7146073.121
000001.SH	20000511	1724.048	1750.859	1762.125	1718.892	1752.689	-28.641	-1.6341	8437169.0	8141305.897
000001.SH	20000510	1752.689	1801.426	1801.64	1750.012	1806.638	-53.949	-2.9862	9452670.0	8447192.934
000001.SH	20000509	1806.638	1838.996	1839.288	1799.822	1836.637	-29.999	-1.6334	9130320.0	9442887.821
000001.SH	20000508	1836.637	1848.173	1852.903	1828.097	1836.321	0.316	0.0172	8959124.0	9370446.571
000001.SH	20000428	1836.321	1805.503	1836.329	1797.713	1806.83	29.491	1.6322	10971311.0	11368103.089
000001.SH	20000427	1806.83	1835.601	1840.572	1803.577	1832.779	-25.949	-1.4158	12332939.0	12226651.955
000001.SH	20000426	1832.779	1835.666	1842.887	1826.392	1833.469	-0.69	-0.0376	10163838.0	10596524.391
000001.SH	20000425	1833.469	1838.05	1841.86	1815.632	1837.398	-3.929	-0.2138	10771400.0	11112366.661
000001.SH	20000424	1837.398	1844.695	1848.973	1827.167	1841.064	-3.666	-0.1991	16163776.0	15628040.159
000001.SH	20000421	1841.064	1851.307	1858.265	1834.847	1847.027	-5.963	-0.3228	16244634.0	17091940.018
000001.SH	20000420	1847.027	1831.657	1847.51	1831.485	1828.71	18.317	1.0016	16537760.0	16462800.462
000001.SH	20000419	1828.71	1819.081	1831.57	1817.211	1813.495	15.215	0.839	12766159.0	13317001.781
000001.SH	20000418	1813.495	1794.339	1813.571	1779.294	1795.058	18.437	1.0271	13204741.0	12563870.583
000001.SH	20000417	1795.058	1829.615	1829.929	1778.878	1833.665	-38.607	-2.1055	19840142.0	18006789.902
000001.SH	20000414	1833.665	1835.861	1840.189	1820.672	1831.548	2.117	0.1156	17905466.0	16789066.93
000001.SH	20000413	1831.548	1807.837	1832.083	1807.712	1807.328	24.22	1.3401	16549057.0	14957163.058
000001.SH	20000412	1807.328	1822.398	1823.832	1785.327	1821.174	-13.846	-0.7603	13643033.0	12673772.436
000001.SH	20000411	1821.174	1826.403	1828.057	1812.008	1826.061	-4.887	-0.2676	14245779.0	14330834.526
000001.SH	20000410	1826.061	1826.611	1831.853	1815.991	1819.896	6.165	0.3388	16809158.0	16191766.614
000001.SH	20000407	1819.896	1816.786	1822.615	1807.543	1809.141	10.755	0.5945	16081260.0	15683968.192
000001.SH	20000406	1809.141	1775.784	1809.169	1775.676	1771.199	37.942	2.1422	15007034.0	14467556.94
000001.SH	20000405	1771.199	1756.3	1776.715	1746.302	1760.692	10.507	0.5968	13604581.0	12164237.566
000001.SH	20000404	1760.692	1795.161	1795.161	1755.98	1801.003	-40.311	-2.2383	17128277.0	14832918.47
000001.SH	20000403	1801.003	1799.575	1816.86	1798.254	1800.225	0.778	0.0432	18861112.0	17921349.214
000001.SH	20000331	1800.225	1810.553	1810.897	1780.411	1810.984	-10.759	-0.5941	23340725.0	18552252.287
000001.SH	20000330	1810.984	1793.676	1811.063	1790.849	1788.807	22.177	1.2398	29305937.0	18011624.777
000001.SH	20000329	1788.807	1797.881	1803.827	1763.62	1791.441	-2.634	-0.147	23026677.0	19240343.167
000001.SH	20000328	1791.441	1788.827	1799.952	1774.482	1775.914	15.527	0.8743	24485166.0	22388465.413
000001.SH	20000327	1775.914	1736.696	1776.021	1736.696	1730.499	45.415	2.6244	19927313.0	20103074.439
000001.SH	20000324	1730.499	1761.444	1770.263	1729.483	1747.241	-16.742	-0.9582	22037719.0	22607366.636
000001.SH	20000323	1747.241	1724.188	1747.283	1711.405	1720.446	26.795	1.5574	16749502.0	17434438.387
000001.SH	20000322	1720.446	1713.241	1726.59	1711.158	1710.324	10.122	0.5918	14658421.0	16886303.609
000001.SH	20000321	1710.324	1704.085	1713.205	1692.684	1699.248	11.076	0.6518	16351100.0	17635837.072
000001.SH	20000320	1699.248	1646.31	1699.281	1641.765	1658.601	40.647	2.4507	18175434.0	17219843.223
000001.SH	20000317	1658.601	1602.363	1661.976	1602.335	1607.527	51.074	3.1772	15337509.0	13891457.57
000001.SH	20000316	1607.527	1671.097	1671.178	1596.072	1681.471	-73.944	-4.3976	19791759.0	13637411.551
000001.SH	20000315	1681.471	1680.296	1695.162	1676.544	1685.347	-3.876	-0.23	16782154.0	15695372.102
000001.SH	20000314	1685.347	1690.653	1700.373	1636.893	1728.875	-43.528	-2.5177	22870430.0	18661145.444
000001.SH	20000313	1728.875	1706.769	1729.007	1706.349	1705.049	23.826	1.3974	19829172.0	12882605.992
000001.SH	20000310	1705.049	1731.94	1743.139	1701.793	1732.346	-27.297	-1.5757	15872362.0	16393991.37
000001.SH	20000309	1732.346	1734.767	1741.224	1714.921	1726.033	6.313	0.3658	17877378.0	18604743.122
000001.SH	20000308	1726.033	1699.462	1726.043	1690.117	1694.798	31.235	1.843	19745941.0	17218283.311
000001.SH	20000307	1694.798	1661.948	1694.887	1654.444	1681.085	13.713	0.8157	17685615.0	16439373.751
000001.SH	20000306	1681.085	1756.313	1762.829	1678.744	1738.021	-56.936	-3.2759	26507215.0	26614912.081
000001.SH	20000303	1738.021	1728.355	1750.645	1721.705	1713.014	25.007	1.4598	24815490.0	25767592.248
000001.SH	20000302	1713.014	1697.562	1721.598	1682.535	1697.744	15.27	0.8994	19593496.0	20352633.528
000001.SH	20000301	1697.744	1720.597	1721.14	1692.509	1714.578	-16.834	-0.9818	22488355.0	23873891.116
000001.SH	20000229	1714.578	1728.136	1733.141	1678.35	1704.855	9.723	0.5703	28680757.0	32196007.876
000001.SH	20000228	1704.855	1639.799	1704.884	1639.696	1631.576	73.279	4.4913	26127943.0	24422228.681
000001.SH	20000225	1631.576	1639.919	1650.365	1618.177	1634.309	-2.733	-0.1672	17058055.0	18504670.829
000001.SH	20000224	1634.309	1593.948	1634.323	1593.929	1594.93	39.379	2.469	13932878.0	14762155.773
000001.SH	20000223	1594.93	1618.008	1630.546	1586.634	1632.294	-37.364	-2.289	19186060.0	18577262.975
000001.SH	20000222	1632.294	1681.299	1687.511	1627.467	1677.136	-44.842	-2.6737	24251778.0	26178823.206
000001.SH	20000221	1677.136	1681.361	1697.01	1652.476	1668.091	9.045	0.5422	31052408.0	32615791.398
000001.SH	20000218	1668.091	1623.961	1668.164	1583.582	1640.649	27.442	1.6726	26799651.0	25842490.034
000001.SH	20000217	1640.649	1734.268	1770.88	1615.629	1693.109	-52.46	-3.0984	51439047.0	47262171.14
000001.SH	20000216	1693.109	1674.936	1695.881	1649.699	1670.67	22.439	1.3431	37435550.0	34009003.014
000001.SH	20000215	1670.67	1709.224	1746.443	1663.005	1673.943	-3.273	-0.1955	52543472.0	34925487.573
000001.SH	20000214	1673.943	1591.445	1674.132	1587.818	1534.997	138.946	9.0519	43580820.0	23157620.808
000001.SH	20000128	1534.997	1514.558	1536.346	1510.745	1506.767	28.23	1.8735	29388956.0	20709479.516
000001.SH	20000127	1506.767	1490.447	1506.922	1485.234	1481.117	25.65	1.7318	18981786.0	15992564.469
000001.SH	20000126	1481.117	1477.295	1482.464	1469.98	1476.506	4.611	0.3123	10384437.0	9577442.403
000001.SH	20000125	1476.506	1483.033	1490.464	1467.438	1477.344	-0.838	-0.0567	13635987.0	12996698.663
000001.SH	20000124	1477.344	1465.858	1477.412	1449.472	1465.085	12.259	0.8367	16241515.0	14606044.275
000001.SH	20000121	1465.085	1471.905	1476.456	1458.925	1466.863	-1.778	-0.1212	15050973.0	13743475.501
000001.SH	20000120	1466.863	1443.094	1466.901	1443.094	1440.724	26.139	1.8143	10070802.0	8875430.174
000001.SH	20000119	1440.724	1425.874	1443.672	1425.143	1426.623	14.101	0.9884	8006596.0	6493590.019
000001.SH	20000118	1426.623	1436.888	1443.592	1421.642	1433.33	-6.707	-0.4679	7767128.0	7072430.996
000001.SH	20000117	1433.33	1408.988	1433.383	1402.663	1408.848	24.482	1.7377	7649831.0	6290278.052
000001.SH	20000114	1408.848	1426.224	1433.474	1401.706	1424.442	-15.594	-1.0947	7447012.0	6256399.467
000001.SH	20000113	1424.442	1437.453	1444.066	1418.814	1438.02	-13.578	-0.9442	8612912.0	7468732.839
000001.SH	20000112	1438.02	1473.761	1489.28	1434.996	1479.781	-41.761	-2.8221	15222869.0	12656691.091
000001.SH	20000111	1479.781	1547.678	1547.708	1468.757	1545.112	-65.331	-4.2282	21924554.0	15771749.15
000001.SH	20000110	1545.112	1531.712	1546.723	1506.404	1516.604	28.508	1.8797	31253539.0	18779112.481
000001.SH	20000107	1516.604	1477.154	1522.825	1477.154	1463.942	52.662	3.5973	34515699.0	19487194.485
000001.SH	20000106	1463.942	1406.036	1463.955	1400.253	1409.682	54.26	3.8491	13480515.0	9520842.349
000001.SH	20000105	1409.682	1407.829	1433.78	1398.323	1406.371	3.311	0.2354	10579984.0	8137326.105
000001.SH	20000104	1406.371	1368.693	1407.518	1361.214	1366.58	39.791	2.9117	9034023.0	5183897.919
000001.SH	19991230	1366.58	1357.815	1366.678	1357.815	1356.926	9.654	0.7115	4013971.0	2359956.253
000001.SH	19991229	1356.926	1350.267	1358.142	1341.933	1348.821	8.105	0.6009	5053568.0	3246104.316
000001.SH	19991228	1348.821	1346.452	1368.246	1342.941	1345.352	3.469	0.2579	4895712.0	2964954.39
000001.SH	19991227	1345.352	1353.527	1359.079	1341.052	1355.367	-10.015	-0.7389	5120894.0	3222658.377
000001.SH	19991224	1355.367	1367.687	1375.922	1352.1	1369.461	-14.094	-1.0292	4292049.0	2763822.359
000001.SH	19991223	1369.461	1386.79	1387.195	1364.92	1387.51	-18.049	-1.3008	5112644.0	3288228.619
000001.SH	19991222	1387.51	1393.827	1397.169	1383.565	1395.497	-7.987	-0.5723	4936025.0	3407837.088
000001.SH	19991221	1395.497	1416.5	1416.502	1388.059	1419.551	-24.054	-1.6945	5660580.0	3150574.847
000001.SH	19991217	1419.551	1434.632	1438.225	1416.743	1434.867	-15.316	-1.0674	5122982.0	3799891.056
000001.SH	19991216	1434.867	1451.725	1451.943	1432.83	1451.057	-16.19	-1.1157	6062750.0	4143615.477
000001.SH	19991215	1451.057	1423.762	1461.899	1423.742	1422.263	28.794	2.0245	10937290.0	6741845.159
000001.SH	19991214	1422.263	1415.712	1422.357	1411.067	1417.107	5.156	0.3638	4551199.0	3061184.53
000001.SH	19991213	1417.107	1429.194	1430.406	1415.285	1428.939	-11.832	-0.828	5042219.0	3758808.333
000001.SH	19991210	1428.939	1416.37	1429.011	1413.453	1416.726	12.213	0.8621	4785271.0	3519317.114
000001.SH	19991209	1416.726	1424.912	1424.912	1413.625	1424.848	-8.122	-0.57	4592800.0	2850350.842
000001.SH	19991208	1424.848	1428.773	1430.977	1422.047	1428.261	-3.413	-0.239	4696819.0	3290643.415
000001.SH	19991207	1428.261	1426.686	1438.036	1424.761	1426.995	1.266	0.0887	4662550.0	2978882.102
000001.SH	19991206	1426.995	1436.802	1437.18	1422.727	1437.233	-10.238	-0.7123	5103726.0	3156748.544
000001.SH	19991203	1437.233	1436.02	1440.542	1430.664	1435.837	1.396	0.0972	4517320.0	3066891.453
000001.SH	19991202	1435.837	1446.686	1447.809	1433.539	1447.116	-11.279	-0.7794	5335604.0	3291840.585
000001.SH	19991201	1447.116	1434.978	1447.682	1432.946	1434.973	12.143	0.8462	4975602.0	2878793.713
000001.SH	19991130	1434.973	1433.896	1439.605	1429.554	1435.468	-0.495	-0.0345	4910336.0	2434140.469
000001.SH	19991129	1435.468	1444.011	1444.585	1432.958	1444.513	-9.045	-0.6262	5246718.0	2785933.172
000001.SH	19991126	1444.513	1443.442	1449.03	1441.517	1444.241	0.272	0.0188	7100501.0	2757461.91
000001.SH	19991125	1444.241	1451.877	1451.89	1439.944	1454.578	-10.337	-0.7107	4123504.0	2630266.077
000001.SH	19991124	1454.578	1466.091	1467.842	1451.033	1466.434	-11.856	-0.8085	4207109.0	2537164.219
000001.SH	19991123	1466.434	1464.934	1471.911	1461.383	1464.588	1.846	0.126	4188014.0	2856239.553
000001.SH	19991122	1464.588	1468.218	1468.944	1457.608	1468.472	-3.884	-0.2645	6153754.0	3514200.036
000001.SH	19991119	1468.472	1485.053	1489.898	1466.346	1482.452	-13.98	-0.943	5705493.0	4069182.939
000001.SH	19991118	1482.452	1466.488	1498.081	1454.468	1462.79	19.662	1.3441	10148204.0	6753968.926
000001.SH	19991117	1462.79	1429.712	1462.848	1427.358	1431.319	31.471	2.1987	6526069.0	3763921.105
000001.SH	19991116	1431.319	1463.337	1469.596	1428.748	1451.536	-20.217	-1.3928	8321570.0	4854076.833
000001.SH	19991115	1451.536	1451.549	1454.088	1436.681	1450.327	1.209	0.0834	8089114.0	3148118.558
000001.SH	19991112	1450.327	1446.26	1452.933	1444.127	1443.905	6.422	0.4448	3408136.0	2612716.058
000001.SH	19991111	1443.905	1449.622	1459.447	1440.983	1450.152	-6.247	-0.4308	4678349.0	3352626.781
000001.SH	19991110	1450.152	1463.688	1463.73	1436.742	1464.03	-13.878	-0.9479	6791217.0	7860074.633
000001.SH	19991109	1464.03	1474.002	1479.834	1461.483	1471.375	-7.345	-0.4992	4406500.0	2436849.881
000001.SH	19991108	1471.375	1464.493	1477.135	1458.653	1465.232	6.143	0.4193	4787862.0	2475390.007
000001.SH	19991105	1465.232	1464.603	1478.829	1460.675	1464.828	0.404	0.0276	5600026.0	2918874.212
000001.SH	19991104	1464.828	1474.135	1474.135	1457.14	1475.684	-10.856	-0.7357	5906951.0	3075130.98
000001.SH	19991103	1475.684	1488.366	1492.306	1472.73	1487.469	-11.785	-0.7923	4845659.0	2777963.541
000001.SH	19991102	1487.469	1491.758	1499.872	1481.567	1493.096	-5.627	-0.3769	4450311.0	2895948.585
000001.SH	19991101	1493.096	1501.735	1506.994	1488.234	1504.563	-11.467	-0.7621	6191494.0	3185786.348
000001.SH	19991029	1504.563	1515.184	1520.472	1494.706	1514.525	-9.962	-0.6578	8505925.0	4325723.03
000001.SH	19991028	1514.525	1541.287	1542.045	1507.791	1536.821	-22.296	-1.4508	13284794.0	5268099.804
000001.SH	19991027	1536.821	1509.64	1537.3	1504.994	1482.667	54.154	3.6525	16146885.0	6969631.02
000001.SH	19991026	1482.667	1467.522	1496.452	1467.505	1468.266	14.401	0.9808	7555508.0	3395246.802
000001.SH	19991025	1468.266	1499.138	1499.385	1465.137	1497.462	-29.196	-1.9497	5167858.0	2912732.878
000001.SH	19991022	1497.462	1457.635	1512.93	1457.498	1458.53	38.932	2.6693	7844064.0	5006161.329
000001.SH	19991021	1458.53	1486.925	1488.005	1452.709	1485.827	-27.297	-1.8372	4772686.0	3335652.458
000001.SH	19991020	1485.827	1469.284	1490.758	1463.426	1470.9	14.927	1.0148	4311835.0	2798379.22
000001.SH	19991019	1470.9	1493.47	1493.486	1468.098	1501.665	-30.765	-2.0487	4861670.0	3069334.912
000001.SH	19991018	1501.665	1547.267	1549.368	1499.464	1543.798	-42.133	-2.7292	5602674.0	3517368.635
000001.SH	19991015	1543.798	1515.908	1550.709	1515.908	1508.726	35.072	2.3246	5670808.0	4145652.91
000001.SH	19991014	1508.726	1504.497	1535.244	1494.94	1507.422	1.304	0.0865	4033688.0	2599842.676
000001.SH	19991013	1507.422	1540.599	1544.449	1504.388	1537.796	-30.374	-1.9752	3626422.0	2286188.096
000001.SH	19991012	1537.796	1526.449	1538.279	1526.449	1522.48	15.316	1.006	2339861.0	2142747.495
000001.SH	19991011	1522.48	1529.22	1538.343	1516.622	1534.515	-12.035	-0.7843	3335238.0	2655557.652
000001.SH	19991008	1534.515	1568.238	1568.375	1531.799	1570.702	-36.187	-2.3039	3312754.0	2482259.853
000001.SH	19990930	1570.702	1588.986	1595.006	1567.724	1584.954	-14.252	-0.8992	4555072.0	4045558.536
000001.SH	19990929	1584.954	1593.719	1608.603	1580.999	1591.432	-6.478	-0.4071	4749464.0	3766047.587
000001.SH	19990928	1591.432	1602.794	1606.023	1586.549	1602.158	-10.726	-0.6695	4097813.0	3722190.283
000001.SH	19990927	1602.158	1624.459	1629.191	1598.705	1619.326	-17.168	-1.0602	4092406.0	4190201.338
000001.SH	19990924	1619.326	1609.827	1631.399	1609.827	1604.203	15.123	0.9427	4482137.0	3871965.605
000001.SH	19990923	1604.203	1618.768	1622.667	1597.115	1617.057	-12.854	-0.7949	5485419.0	4302764.968
000001.SH	19990922	1617.057	1625.165	1632.411	1613.582	1625.588	-8.531	-0.5248	3964183.0	3670171.694
000001.SH	19990921	1625.588	1630.021	1630.269	1617.812	1633.835	-8.247	-0.5048	4720314.0	4028274.802
000001.SH	19990920	1633.835	1649.121	1651.535	1628.894	1648.558	-14.723	-0.8931	5328123.0	4904954.58
000001.SH	19990917	1648.558	1644.803	1662.165	1636.477	1645.511	3.047	0.1852	7076285.0	6448295.44
000001.SH	19990916	1645.511	1662.463	1664.961	1643.98	1662.803	-17.292	-1.0399	7316901.0	7305045.58
000001.SH	19990915	1662.803	1675.191	1679.135	1657.786	1672.892	-10.089	-0.6031	10498489.0	8906709.108
000001.SH	19990914	1672.892	1675.706	1681.847	1668.128	1670.143	2.749	0.1646	9552708.0	10136838.413
000001.SH	19990913	1670.143	1664.514	1671.64	1656.168	1659.929	10.214	0.6153	10893223.0	10974564.089
000001.SH	19990910	1659.929	1690.025	1695.644	1656.723	1675.122	-15.193	-0.907	19568526.0	18600734.282
000001.SH	19990909	1675.122	1590.711	1675.261	1590.701	1571.598	103.524	6.5872	19742420.0	14986945.89
000001.SH	19990908	1571.598	1563.621	1581.932	1563.605	1562.794	8.804	0.5634	4179847.0	3706190.627
000001.SH	19990907	1562.794	1558.861	1574.648	1556.741	1560.678	2.116	0.1356	4671920.0	3981179.98
000001.SH	19990906	1560.678	1577.505	1577.562	1556.834	1587.887	-27.209	-1.7135	5539177.0	4024250.79
000001.SH	19990903	1587.887	1613.304	1614.412	1583.45	1611.958	-24.071	-1.4933	6856597.0	5283491.352
000001.SH	19990902	1611.958	1591.583	1614.106	1572.417	1599.552	12.406	0.7756	8134460.0	6259438.408
000001.SH	19990901	1599.552	1627.821	1629.076	1595.963	1627.116	-27.564	-1.694	6859137.0	5778720.844
000001.SH	19990831	1627.116	1622.877	1630.014	1609.796	1619.039	8.077	0.4989	7354984.0	5946372.751
000001.SH	19990830	1619.039	1635.553	1637.31	1614.448	1633.9	-14.861	-0.9095	8956626.0	7774129.569
000001.SH	19990827	1633.9	1642.061	1644.471	1627.255	1638.233	-4.333	-0.2645	8223116.0	7405017.284
000001.SH	19990826	1638.233	1622.166	1638.233	1615.855	1625.765	12.468	0.7669	8239467.0	7140302.988
000001.SH	19990825	1625.765	1649.609	1651.092	1618.54	1648.469	-22.704	-1.3773	9267888.0	8452901.817
000001.SH	19990824	1648.469	1650.537	1655.142	1638.963	1644.999	3.47	0.2109	10960981.0	10704367.905
000001.SH	19990823	1644.999	1631.435	1645.004	1626.954	1628.934	16.065	0.9862	10643616.0	10083887.552
000001.SH	19990820	1628.934	1645.543	1651.174	1627.039	1637.743	-8.809	-0.5379	11817644.0	10684262.18
000001.SH	19990819	1637.743	1587.898	1645.842	1587.87	1581.929	55.814	3.5282	15472976.0	12933973.693
000001.SH	19990818	1581.929	1578.263	1582.016	1555.976	1576.405	5.524	0.3504	6820448.0	5605034.75
000001.SH	19990817	1576.405	1562.56	1596.151	1562.56	1560.068	16.337	1.0472	8980644.0	7168332.253
000001.SH	19990816	1560.068	1568.899	1570.211	1546.837	1571.901	-11.833	-0.7528	7269846.0	5240399.484
000001.SH	19990813	1571.901	1581.23	1591.493	1569.302	1575.642	-3.741	-0.2374	6676833.0	4933747.002
000001.SH	19990812	1575.642	1583.512	1594.889	1566.714	1583.401	-7.759	-0.49	7433800.0	5655266.712
000001.SH	19990811	1583.401	1598.015	1607.677	1574.714	1602.147	-18.746	-1.1701	9470120.0	7091288.952
000001.SH	19990810	1602.147	1622.967	1623.026	1597.22	1628.836	-26.689	-1.6385	12440019.0	9513723.724
000001.SH	19990809	1628.836	1650.277	1651.635	1624.721	1646.593	-17.757	-1.0784	13480224.0	11510440.784
000001.SH	19990806	1646.593	1655.306	1656.585	1601.843	1653.537	-6.944	-0.4199	19213336.0	15532711.338
000001.SH	19990805	1653.537	1654.526	1658.69	1641.862	1649.128	4.409	0.2674	14621739.0	12885918.362
000001.SH	19990804	1649.128	1630.99	1649.258	1630.99	1626.841	22.287	1.37	15286511.0	12379579.014
000001.SH	19990803	1626.841	1622.301	1626.91	1609.124	1616.276	10.565	0.6537	12627962.0	10195631.823
000001.SH	19990802	1616.276	1607.062	1622.383	1603.369	1601.459	14.817	0.9252	11658737.0	10094560.604
000001.SH	19990730	1601.459	1599.938	1605.273	1587.338	1595.86	5.599	0.3508	14561643.0	8163627.774
000001.SH	19990729	1595.86	1610.116	1615.749	1585.839	1597.199	-1.339	-0.0838	8743001.0	7986502.889
000001.SH	19990728	1597.199	1592.452	1609.794	1584.246	1590.713	6.486	0.4077	10701654.0	9484130.919
000001.SH	19990727	1590.713	1605.372	1607.047	1580.817	1602.031	-11.318	-0.7065	11616828.0	9525984.717
000001.SH	19990726	1602.031	1592.414	1607.072	1587.377	1585.98	16.051	1.0121	12451232.0	10225516.273
000001.SH	19990723	1585.98	1552.245	1597.184	1552.237	1550.73	35.25	2.2731	13301134.0	11003223.046
000001.SH	19990722	1550.73	1606.856	1606.856	1548.495	1609.811	-59.081	-3.6701	17844477.0	13715316.327
000001.SH	19990721	1609.811	1586.885	1626.952	1573.7	1574.603	35.208	2.236	27925921.0	20722799.728
000001.SH	19990720	1574.603	1476.027	1574.749	1471.509	1479.076	95.527	6.4586	17311105.0	11258244.703
000001.SH	19990719	1479.076	1500.449	1509.994	1473.234	1519.741	-40.665	-2.6758	12354935.0	8147153.243
000001.SH	19990716	1519.741	1547.46	1547.606	1512.784	1549.336	-29.595	-1.9102	14934887.0	8891163.517
000001.SH	19990715	1549.336	1565.04	1567.829	1545.07	1559.52	-10.184	-0.653	15974201.0	9129384.469
000001.SH	19990714	1559.52	1526.977	1559.663	1526.22	1524.821	34.699	2.2756	11207532.0	9511564.294
000001.SH	19990713	1524.821	1547.344	1547.344	1511.431	1559.732	-34.911	-2.2383	12409418.0	8994397.748
000001.SH	19990712	1559.732	1588.38	1589.902	1545.563	1584.75	-25.018	-1.5787	14089628.0	12319168.283
000001.SH	19990709	1584.75	1577.791	1594.578	1563.163	1577.987	6.763	0.4286	13436957.0	12388382.942
000001.SH	19990708	1577.987	1579.143	1591.131	1560.431	1568.652	9.335	0.5951	14397753.0	12900198.094
000001.SH	19990707	1568.652	1515.161	1568.673	1507.546	1517.253	51.399	3.3876	15721377.0	12282010.735
000001.SH	19990706	1517.253	1568.83	1580.232	1504.366	1581.819	-64.566	-4.0818	17968515.0	12505971.843
000001.SH	19990705	1581.819	1627.246	1630.382	1573.734	1613.533	-31.714	-1.9655	24206932.0	17791643.429
000001.SH	19990702	1613.533	1570.564	1620.544	1532.444	1560.787	52.746	3.3794	34384514.0	22709080.816
000001.SH	19990701	1560.787	1678.838	1678.838	1540.034	1689.428	-128.641	-7.6145	31261230.0	25032686.199
000001.SH	19990630	1689.428	1755.561	1756.184	1666.01	1739.205	-49.777	-2.8621	48857932.0	34109038.863
000001.SH	19990629	1739.205	1722.739	1742.147	1691.342	1693.16	46.045	2.7195	40105956.0	31556771.192
000001.SH	19990628	1693.16	1606.283	1693.161	1606.282	1593.859	99.301	6.2302	41388041.0	29139395.284
000001.SH	19990625	1593.859	1665.985	1705.21	1591.079	1654.11	-60.251	-3.6425	57813293.0	40443162.413
000001.SH	19990624	1654.11	1615.63	1654.55	1611.985	1606.5	47.61	2.9636	37620466.0	31166178.792
000001.SH	19990623	1606.5	1571.27	1606.5	1566.629	1564.444	42.056	2.6882	30268817.0	25758863.034
000001.SH	19990622	1564.444	1551.875	1564.448	1524.495	1546.408	18.036	1.1663	31708658.0	22159979.87
000001.SH	19990621	1546.408	1506.826	1546.611	1503.401	1498.915	47.493	3.1685	30698749.0	23396705.973
000001.SH	19990618	1498.915	1511.881	1516.127	1480.981	1501.007	-2.092	-0.1394	36117505.0	26350004.402
000001.SH	19990617	1501.007	1483.064	1501.016	1450.204	1460.168	40.839	2.7969	36486138.0	27755621.049
000001.SH	19990616	1460.168	1402.345	1460.168	1402.304	1387.592	72.576	5.2304	25207224.0	20061051.438
000001.SH	19990615	1387.592	1453.33	1477.142	1366.654	1427.707	-40.115	-2.8098	37484679.0	26646873.102
000001.SH	19990614	1427.707	1382.532	1427.768	1382.532	1370.39	57.317	4.1825	25261662.0	17337062.6
000001.SH	19990611	1370.39	1364.275	1376.775	1359.277	1364.345	6.045	0.4431	18841190.0	13764889.06
000001.SH	19990610	1364.345	1371.003	1382.074	1353.564	1348.606	15.739	1.1671	24877430.0	18278629.318
000001.SH	19990609	1348.606	1334.849	1350.137	1323.986	1333.644	14.962	1.1219	15632292.0	12810832.027
000001.SH	19990608	1333.644	1336.03	1341.643	1319.497	1326.518	7.126	0.5372	16198350.0	13638321.153
000001.SH	19990607	1326.518	1287.462	1326.611	1285.15	1285.579	40.939	3.1845	15662290.0	13072819.156
000001.SH	19990604	1285.579	1271.168	1288.003	1271.163	1268.324	17.255	1.3605	13684804.0	11353125.682
000001.SH	19990603	1268.324	1280.477	1286.913	1259.008	1287.931	-19.607	-1.5224	16661480.0	12441163.174
000001.SH	19990602	1287.931	1319.832	1330.278	1287.011	1311.594	-23.663	-1.8041	22232502.0	17168164.868
000001.SH	19990601	1311.594	1283.3	1311.601	1276.116	1279.326	32.268	2.5223	17229449.0	13657011.325
000001.SH	19990531	1279.326	1287.075	1303.48	1253.251	1277.15	2.176	0.1704	23473261.0	16681238.948
000001.SH	19990528	1277.15	1291.96	1294.641	1260.712	1283.02	-5.87	-0.4575	31968358.0	15829195.181
000001.SH	19990527	1283.02	1247.322	1283.027	1247.322	1236.046	46.974	3.8003	22576348.0	17628894.177
000001.SH	19990526	1236.046	1199.225	1236.142	1195.843	1202.885	33.161	2.7568	16205778.0	11756461.557
000001.SH	19990525	1202.885	1223.129	1244.84	1198.067	1213.654	-10.769	-0.8873	28737594.0	15454290.499
000001.SH	19990524	1213.654	1173.132	1215.216	1164.895	1168.72	44.934	3.8447	20741160.0	13417240.97
000001.SH	19990521	1168.72	1154.806	1170.141	1152.261	1147.707	21.013	1.8309	15705957.0	9421370.035
000001.SH	19990520	1147.707	1114.659	1147.727	1113.318	1109.089	38.618	3.482	10670592.0	6953874.959
000001.SH	19990519	1109.089	1058.7	1109.116	1057.72	1059.874	49.215	4.6435	5987952.0	4023146.288
000001.SH	19990518	1059.874	1066.519	1075.652	1058.386	1065.557	-5.683	-0.5333	4004592.0	1952889.499
000001.SH	19990517	1065.557	1057.485	1072.166	1047.833	1063.277	2.28	0.2144	3753625.0	2101401.118
000001.SH	19990514	1063.277	1087.942	1088.002	1060.502	1088.863	-25.586	-2.3498	4859056.0	2673954.502
000001.SH	19990513	1088.863	1100.857	1101.356	1086.458	1099.996	-11.133	-1.0121	3660732.0	2016842.628
000001.SH	19990512	1099.996	1096.737	1104.809	1092.785	1095.402	4.594	0.4194	3961647.0	2346321.091
000001.SH	19990511	1095.402	1072.044	1095.406	1072.044	1071.927	23.475	2.19	4348191.0	2320905.514
000001.SH	19990510	1071.927	1107.365	1107.365	1065.18	1120.738	-48.811	-4.3553	6881933.0	3594177.475
000001.SH	19990507	1120.738	1129.532	1131.493	1117.936	1128.224	-7.486	-0.6635	5833327.0	2867402.913
000001.SH	19990506	1128.224	1116.855	1128.901	1116.639	1116.932	11.292	1.011	6390982.0	2759395.563
000001.SH	19990505	1116.932	1110.937	1116.964	1105.346	1111.757	5.175	0.4655	4374633.0	2125256.484
000001.SH	19990504	1111.757	1120.908	1121.91	1108.893	1120.927	-9.17	-0.8181	4088966.0	2378657.565
000001.SH	19990430	1120.927	1116.107	1122.222	1114.178	1116.405	4.522	0.4051	4196097.0	2597537.221
000001.SH	19990429	1116.405	1091.057	1116.418	1090.564	1091.089	25.316	2.3203	5046362.0	3168527.554
000001.SH	19990428	1091.089	1090.873	1112.29	1087.794	1091.695	-0.606	-0.0555	4732066.0	3045270.039
000001.SH	19990427	1091.695	1108.911	1108.911	1089.759	1112.791	-21.096	-1.8958	5624835.0	2881964.166
000001.SH	19990426	1112.791	1139.647	1140.17	1111.995	1139.997	-27.206	-2.3865	6041763.0	3157918.18
000001.SH	19990423	1139.997	1137.608	1144.778	1135.607	1137.162	2.835	0.2493	6756822.0	3520446.602
000001.SH	19990422	1137.162	1137.91	1140.899	1110.646	1144.065	-6.903	-0.6034	9089428.0	4531599.302
000001.SH	19990421	1144.065	1171.948	1173.525	1143.045	1171.603	-27.538	-2.3505	9520690.0	4179717.013
000001.SH	19990420	1171.603	1160.052	1171.603	1159.564	1159.473	12.13	1.0462	10691399.0	3905078.344
000001.SH	19990419	1159.473	1164.616	1166.04	1156.607	1166.237	-6.764	-0.58	7671990.0	4014308.497
000001.SH	19990416	1166.237	1168.908	1175.034	1162.31	1170.616	-4.379	-0.3741	7241138.0	4492720.433
000001.SH	19990415	1170.616	1182.204	1185.593	1168.592	1181.517	-10.901	-0.9226	7370369.0	4546185.109
000001.SH	19990414	1181.517	1176.771	1184.176	1174.268	1178.192	3.325	0.2822	5325704.0	3833017.817
000001.SH	19990413	1178.192	1192.149	1193.325	1174.135	1195.337	-17.145	-1.4343	7348214.0	4912139.551
000001.SH	19990412	1195.337	1205.319	1205.677	1193.657	1205.139	-9.802	-0.8134	10202961.0	6908185.857
000001.SH	19990409	1205.139	1203.442	1210.1	1196.744	1202.469	2.67	0.222	9809011.0	6831574.86
000001.SH	19990408	1202.469	1203.02	1205.411	1192.462	1201.634	0.835	0.0695	8176106.0	5365980.558
000001.SH	19990407	1201.634	1200.224	1202.32	1193.727	1199.6	2.034	0.1696	8141675.0	5813793.323
000001.SH	19990406	1199.6	1195.948	1199.842	1191.582	1194.469	5.131	0.4296	6709361.0	4989342.138
000001.SH	19990405	1194.469	1188.931	1194.514	1187.059	1184.402	10.067	0.85	8071769.0	6256008.015
000001.SH	19990402	1184.402	1170.76	1184.433	1170.307	1168.504	15.898	1.3605	7665532.0	5845190.962
000001.SH	19990401	1168.504	1158.681	1168.528	1158.442	1158.054	10.45	0.9024	6202124.0	4981375.327
000001.SH	19990331	1158.054	1156.37	1159.533	1150.82	1157.507	0.547	0.0473	4842390.0	3486601.323
000001.SH	19990330	1157.507	1171.127	1173.66	1156.045	1169.489	-11.982	-1.0246	5147192.0	3443104.434
000001.SH	19990329	1169.489	1160.576	1169.503	1158.087	1161.12	8.369	0.7208	5518242.0	3999718.379
000001.SH	19990326	1161.12	1155.348	1162.416	1154.936	1156.854	4.266	0.3688	5151964.0	3544642.181
000001.SH	19990325	1156.854	1167.864	1167.875	1155.013	1169.034	-12.18	-1.0419	5133762.0	3773399.684
000001.SH	19990324	1169.034	1171.302	1177.341	1167.104	1170.949	-1.915	-0.1635	6132947.0	3805379.031
000001.SH	19990323	1170.949	1172.977	1174.476	1163.28	1172.743	-1.794	-0.153	8784440.0	3780260.143
000001.SH	19990322	1172.743	1175.675	1179.65	1168.336	1172.933	-0.19	-0.0162	7695285.0	5632754.154
000001.SH	19990319	1172.933	1150.609	1172.933	1150.34	1151.991	20.942	1.8179	7165931.0	5680622.591
000001.SH	19990318	1151.991	1155.271	1160.679	1147.569	1159.096	-7.105	-0.613	5927449.0	3697612.546
000001.SH	19990317	1159.096	1167.719	1173.041	1158.588	1166.93	-7.834	-0.6713	7548775.0	4956740.291
000001.SH	19990316	1166.93	1164.791	1166.965	1155.935	1164.639	2.291	0.1967	6598637.0	4032669.022
000001.SH	19990315	1164.639	1161.494	1169.699	1159.145	1158.702	5.937	0.5124	7295911.0	5008176.697
000001.SH	19990312	1158.702	1151.99	1158.712	1148.665	1149.925	8.777	0.7633	7064437.0	4495672.354
000001.SH	19990311	1149.925	1133.287	1153.843	1133.153	1132.736	17.189	1.5175	6941610.0	3998205.087
000001.SH	19990310	1132.736	1136.022	1136.08	1127.17	1136.941	-4.205	-0.3699	5326390.0	3038058.783
000001.SH	19990309	1136.941	1143.102	1145.708	1135.374	1142.107	-5.166	-0.4523	5900199.0	4002903.187
000001.SH	19990308	1142.107	1133.508	1142.148	1128.386	1132.357	9.75	0.861	5631702.0	3104663.752
000001.SH	19990305	1132.357	1128.618	1137.959	1124.086	1128.954	3.403	0.3014	5201943.0	3071186.186
000001.SH	19990304	1128.954	1130.343	1133.728	1120.706	1128.736	0.218	0.0193	4951400.0	3121497.122
000001.SH	19990303	1128.736	1101.132	1128.779	1101.066	1100.919	27.817	2.5267	5590344.0	3183463.132
000001.SH	19990302	1100.919	1098.294	1103.25	1090.044	1097.975	2.944	0.2681	4040064.0	2075631.097
000001.SH	19990301	1097.975	1092.145	1098.36	1084.156	1090.087	7.888	0.7236	2885407.0	1573510.617
000001.SH	19990209	1090.087	1065.907	1090.169	1065.907	1065.816	24.271	2.2772	3275662.0	1805294.775
000001.SH	19990208	1065.816	1076.816	1082.456	1064.174	1081.442	-15.626	-1.4449	3523808.0	1915979.061
000001.SH	19990205	1081.442	1101.478	1101.478	1079.218	1103.497	-22.055	-1.9986	4085180.0	2217084.974
000001.SH	19990204	1103.497	1114.647	1114.689	1102.49	1116.865	-13.368	-1.1969	3891062.0	2116437.276
000001.SH	19990203	1116.865	1126.842	1127.273	1115.131	1126.404	-9.539	-0.8469	3714841.0	2251160.958
000001.SH	19990202	1126.404	1119.779	1126.408	1114.79	1120.531	5.873	0.5241	3989973.0	2198951.033
000001.SH	19990201	1120.531	1131.651	1131.66	1118.548	1134.673	-14.142	-1.2464	5084152.0	2538582.781
000001.SH	19990129	1134.673	1139.835	1140.125	1130.332	1140.975	-6.302	-0.5523	5151585.0	2834648.893
000001.SH	19990128	1140.975	1147.866	1150.579	1137.121	1146.493	-5.518	-0.4813	6254345.0	3409020.379
000001.SH	19990127	1146.493	1137.692	1146.5	1134.132	1138.21	8.283	0.7277	7570979.0	2533490.764
000001.SH	19990126	1138.21	1145.067	1146.123	1132.955	1148.123	-9.913	-0.8634	6203293.0	2547779.286
000001.SH	19990125	1148.123	1161.98	1162.438	1146.973	1162.35	-14.227	-1.224	7913127.0	2915820.878
000001.SH	19990122	1162.35	1159.917	1168.182	1157.148	1158.499	3.851	0.3324	5536576.0	3604596.93
000001.SH	19990121	1158.499	1150.302	1158.51	1145.297	1151.374	7.125	0.6188	4474945.0	2652448.925
000001.SH	19990120	1151.374	1159.025	1162.975	1148.806	1158.551	-7.177	-0.6195	4063705.0	2463827.687
000001.SH	19990119	1158.551	1154.16	1160.264	1149.37	1153.119	5.432	0.4711	4442966.0	3472683.659
000001.SH	19990118	1153.119	1135.085	1153.418	1126.706	1137.309	15.81	1.3901	4477097.0	3379570.185
000001.SH	19990115	1137.309	1149.782	1150.675	1136.304	1148.655	-11.346	-0.9878	3854682.0	3164482.616
000001.SH	19990114	1148.655	1145.898	1153.098	1142.352	1148.154	0.501	0.0436	3230412.0	2390041.796
000001.SH	19990113	1148.154	1153.294	1159.94	1144.448	1158.868	-10.714	-0.9245	4461641.0	3035515.995
000001.SH	19990112	1158.868	1171.743	1171.865	1158.296	1172.813	-13.945	-1.189	4624921.0	3346021.397
000001.SH	19990111	1172.813	1169.913	1174.427	1158.544	1168.814	3.999	0.3421	3962658.0	2931034.239
000001.SH	19990108	1168.814	1138.768	1168.838	1138.768	1137.729	31.085	2.7322	4436240.0	3260373.48
000001.SH	19990107	1137.729	1133.165	1140.482	1125.669	1132.59	5.139	0.4537	3715075.0	2252123.883
000001.SH	19990106	1132.59	1120.668	1137.208	1120.402	1119.965	12.625	1.1273	3255491.0	1965295.423
000001.SH	19990105	1119.965	1123.696	1123.696	1104.501	1125.819	-5.854	-0.52	2891920.0	1539226.356
000001.SH	19990104	1125.819	1144.888	1144.889	1124.213	1146.7	-20.881	-1.821	2339517.0	1162131.24
000001.SH	19981231	1146.7	1149.832	1153.15	1140.356	1148.264	-1.564	-0.1362	2317843.0	1693962.119
000001.SH	19981230	1148.264	1141.885	1151.719	1125.559	1142.729	5.535	0.4844	3710301.0	2306941.996
000001.SH	19981229	1142.729	1157.477	1157.567	1139.986	1159.937	-17.208	-1.4835	3166236.0	2056304.652
000001.SH	19981228	1159.937	1175.63	1179.003	1157.698	1173.913	-13.976	-1.1905	3366096.0	1949647.753
000001.SH	19981225	1173.913	1169.602	1178.917	1169.54	1168.981	4.932	0.4219	2977074.0	1913445.259
000001.SH	19981224	1168.981	1171.708	1171.708	1161.849	1172.512	-3.531	-0.3011	2654896.0	2111622.618
000001.SH	19981223	1172.512	1186.979	1187.914	1170.157	1185.966	-13.454	-1.1344	2917591.0	2167776.743
000001.SH	19981222	1185.966	1155.63	1185.979	1155.622	1154.428	31.538	2.7319	3520388.0	2556981.696
000001.SH	19981221	1154.428	1153.663	1163.239	1150.386	1155.92	-1.492	-0.1291	2338726.0	1648014.66
000001.SH	19981218	1155.92	1155.751	1167.636	1150.721	1160.09	-4.17	-0.3595	2859909.0	1994390.194
000001.SH	19981217	1160.09	1180.166	1180.166	1158.507	1183.062	-22.972	-1.9417	3448844.0	2452256.808
000001.SH	19981216	1183.062	1194.942	1195.549	1180.864	1194.844	-11.782	-0.9861	2399984.0	1816286.956
000001.SH	19981215	1194.844	1193.638	1194.89	1173.921	1196.296	-1.452	-0.1214	3308838.0	2376442.476
000001.SH	19981214	1196.296	1214.603	1214.671	1194.656	1214.21	-17.914	-1.4754	2825688.0	2058674.164
000001.SH	19981211	1214.21	1201.846	1214.243	1194.067	1204.635	9.575	0.7948	3183443.0	2215137.721
000001.SH	19981210	1204.635	1224.149	1224.925	1203.065	1224.087	-19.452	-1.5891	3513077.0	2562549.955
000001.SH	19981209	1224.087	1224.357	1225.989	1219.013	1223.258	0.829	0.0678	2567503.0	1963065.203
000001.SH	19981208	1223.258	1209.835	1223.338	1209.811	1209.541	13.717	1.1341	2977797.0	2179788.763
000001.SH	19981207	1209.541	1234.759	1237.691	1207.758	1219.196	-9.655	-0.7919	3344392.0	2649864.641
000001.SH	19981204	1219.196	1232.433	1234.632	1213.555	1232.506	-13.31	-1.0799	3700420.0	3159102.871
000001.SH	19981203	1232.506	1238.292	1239.263	1229.853	1236.969	-4.463	-0.3608	3767116.0	3305679.098
000001.SH	19981202	1236.969	1233.162	1236.969	1222.645	1234.358	2.611	0.2115	3423890.0	3004046.791
000001.SH	19981201	1234.358	1249.007	1251.868	1231.996	1247.417	-13.059	-1.0469	3879527.0	3147626.849
000001.SH	19981130	1247.417	1244.922	1247.417	1238.135	1245.081	2.336	0.1876	4046778.0	3274811.286
000001.SH	19981127	1245.081	1252.373	1259.041	1242.567	1252.818	-7.737	-0.6176	4275890.0	3662602.122
000001.SH	19981126	1252.818	1260.075	1262.782	1247.844	1263.85	-11.032	-0.8729	4351326.0	3934525.408
000001.SH	19981125	1263.85	1280.265	1283.961	1262.227	1278.916	-15.066	-1.178	4966802.0	3856932.899
000001.SH	19981124	1278.916	1274.446	1282.927	1274.414	1273.785	5.131	0.4028	6718641.0	4090663.479
000001.SH	19981123	1273.785	1275.903	1278.085	1269.099	1275.374	-1.589	-0.1246	4564038.0	4267048.535
000001.SH	19981120	1275.374	1272.656	1279.375	1271.655	1275.607	-0.233	-0.0183	4504673.0	4577253.728
000001.SH	19981119	1275.607	1283.962	1284.139	1274.087	1285.503	-9.896	-0.7698	4871674.0	5251532.692
000001.SH	19981118	1285.503	1291.002	1292.928	1281.595	1290.595	-5.092	-0.3945	5451822.0	5112591.485
000001.SH	19981117	1290.595	1296.626	1300.152	1285.021	1293.743	-3.148	-0.2433	5655216.0	5622580.928
000001.SH	19981116	1293.743	1284.335	1293.762	1281.601	1282.508	11.235	0.876	5825646.0	5945615.988
000001.SH	19981113	1282.508	1281.99	1285.923	1271.323	1282.988	-0.48	-0.0374	5640455.0	5548211.201
000001.SH	19981112	1282.988	1286.557	1295.064	1278.94	1286.199	-3.211	-0.2497	6745534.0	6660339.198
000001.SH	19981111	1286.199	1287.422	1288.353	1278.473	1286.559	-0.36	-0.028	6657489.0	6595376.196
000001.SH	19981110	1286.559	1283.918	1288.738	1275.193	1283.121	3.438	0.2679	7898536.0	7131539.037
000001.SH	19981109	1283.121	1263.963	1283.124	1263.958	1259.765	23.356	1.854	8778119.0	7894014.071
000001.SH	19981106	1259.765	1258.695	1267.394	1257.171	1253.275	6.49	0.5178	10106382.0	9123308.399
000001.SH	19981105	1253.275	1237.544	1253.31	1237.508	1235.804	17.471	1.4137	6918229.0	6348039.551
000001.SH	19981104	1235.804	1239.498	1240.701	1232.78	1236.872	-1.068	-0.0863	4604591.0	4515809.995
000001.SH	19981103	1236.872	1225.263	1236.965	1225.217	1223.478	13.394	1.0947	4742017.0	4818945.119
000001.SH	19981102	1223.478	1217.338	1223.531	1210.846	1217.316	6.162	0.5062	4348542.0	4249035.039
000001.SH	19981030	1217.316	1216.014	1225.642	1215.455	1216.76	0.556	0.0457	4692935.0	4522613.105
000001.SH	19981029	1216.76	1226.924	1229.743	1214.92	1225.929	-9.169	-0.7479	4580666.0	4261178.224
000001.SH	19981028	1225.929	1218.496	1226.113	1217.232	1216.788	9.141	0.7512	5241782.0	4977480.039
000001.SH	19981027	1216.788	1207.202	1218.446	1204.735	1208.266	8.522	0.7053	5103062.0	4898582.623
000001.SH	19981026	1208.266	1215.559	1215.559	1195.244	1217.429	-9.163	-0.7527	6722033.0	6095442.158
000001.SH	19981023	1217.429	1217.128	1230.828	1215.473	1216.094	1.335	0.1098	6731134.0	5913375.442
000001.SH	19981022	1216.094	1202.208	1216.168	1191.557	1207.825	8.269	0.6846	6369171.0	5419410.775
000001.SH	19981021	1207.825	1243.538	1243.602	1206.118	1243.645	-35.82	-2.8802	7465233.0	6347663.285
000001.SH	19981020	1243.645	1248.235	1251.433	1238.304	1246.236	-2.591	-0.2079	5451338.0	4196373.416
000001.SH	19981019	1246.236	1255.051	1256.756	1240.449	1251.525	-5.289	-0.4226	5713473.0	4952700.99
000001.SH	19981016	1251.525	1259.144	1263.713	1249.931	1254.814	-3.289	-0.2621	7013483.0	6210445.497
000001.SH	19981015	1254.814	1243.195	1254.84	1241.258	1240.595	14.219	1.1461	6299013.0	5554401.504
000001.SH	19981014	1240.595	1243.714	1247.661	1234.066	1244.068	-3.473	-0.2792	5325806.0	4335837.353
000001.SH	19981013	1244.068	1250.676	1257.35	1239.77	1247.146	-3.078	-0.2468	7027968.0	6036698.643
000001.SH	19981012	1247.146	1239.565	1247.244	1227.859	1236.932	10.214	0.8258	7039820.0	5934717.889
000001.SH	19981009	1236.932	1231.942	1241.05	1229.846	1228.71	8.222	0.6692	6284638.0	5135613.099
000001.SH	19981008	1228.71	1215.952	1228.731	1215.87	1213.785	14.925	1.2296	4873150.0	3823311.886
000001.SH	19981007	1213.785	1214.363	1219.103	1207.929	1217.457	-3.672	-0.3016	5274522.0	3692593.39
000001.SH	19981006	1217.457	1234.142	1237.844	1214.828	1234.779	-17.322	-1.4028	5012908.0	3586514.749
000001.SH	19981005	1234.779	1245.737	1246.603	1231.4	1242.896	-8.117	-0.6531	4504095.0	3520363.001
000001.SH	19980930	1242.896	1233.589	1242.943	1233.429	1231.747	11.149	0.9051	5611272.0	3972023.251
000001.SH	19980929	1231.747	1231.899	1239.108	1226.842	1230.211	1.536	0.1249	5584417.0	4205031.174
000001.SH	19980928	1230.211	1224.266	1239.801	1217.652	1221.578	8.633	0.7067	6996815.0	5302732.322
000001.SH	19980925	1221.578	1194.313	1221.578	1192.076	1199.061	22.517	1.8779	5309184.0	4136215.42
000001.SH	19980924	1199.061	1231.049	1232.278	1196.923	1229.862	-30.801	-2.5044	7166078.0	5775046.344
000001.SH	19980923	1229.862	1223.99	1233.792	1222.361	1222.634	7.228	0.5912	5413091.0	4054573.178
000001.SH	19980922	1222.634	1224.395	1229.618	1214.016	1222.379	0.255	0.0209	5329662.0	4264156.304
000001.SH	19980921	1222.379	1199.168	1222.379	1193.821	1207.001	15.378	1.2741	6041948.0	4742735.97
000001.SH	19980918	1207.001	1227.56	1233.403	1199.582	1233.703	-26.702	-2.1644	8887182.0	7338972.771
000001.SH	19980917	1233.703	1257.379	1264.398	1226.722	1252.138	-18.435	-1.4723	11191366.0	9614160.623
000001.SH	19980916	1252.138	1226.904	1252.202	1225.29	1230.126	22.012	1.7894	9419148.0	6971043.58
000001.SH	19980915	1230.126	1240.944	1245.424	1228.876	1239.605	-9.479	-0.7647	10596866.0	6893843.669
000001.SH	19980914	1239.605	1219.318	1239.769	1214.442	1218.005	21.6	1.7734	12520165.0	7443830.974
000001.SH	19980911	1218.005	1214.832	1225.144	1206.611	1213.674	4.331	0.3569	8687870.0	6578319.039
000001.SH	19980910	1213.674	1194.875	1219.795	1194.115	1190.683	22.991	1.9309	10190773.0	7536379.639
000001.SH	19980909	1190.683	1165.656	1190.737	1162.468	1167.597	23.086	1.9772	6320131.0	5158327.754
000001.SH	19980908	1167.597	1181.067	1185.097	1166.659	1178.375	-10.778	-0.9146	6025118.0	3517638.158
000001.SH	19980907	1178.375	1168.365	1178.377	1163.205	1163.527	14.848	1.2761	4907531.0	3256125.146
000001.SH	19980904	1163.527	1148.954	1169.469	1148.943	1147.197	16.33	1.4235	5276275.0	3298078.132
000001.SH	19980903	1147.197	1136.442	1151.009	1136.138	1136.89	10.307	0.9066	3656841.0	2385250.98
000001.SH	19980902	1136.89	1137.305	1149.269	1129.805	1143.125	-6.235	-0.5454	4057826.0	2396550.66
000001.SH	19980901	1143.125	1142.5	1163.171	1123.635	1150.223	-7.098	-0.6171	5622089.0	3658948.784
000001.SH	19980831	1150.223	1117.97	1150.229	1072.422	1129.722	20.501	1.8147	5612657.0	3291809.763
000001.SH	19980828	1129.722	1139.815	1146.512	1125.197	1145.216	-15.494	-1.3529	4504187.0	2848366.827
000001.SH	19980827	1145.216	1152.358	1154.693	1142.168	1160.288	-15.072	-1.299	4680063.0	3099138.093
000001.SH	19980826	1160.288	1174.847	1182.334	1159.52	1179.066	-18.778	-1.5926	6644549.0	3731662.724
000001.SH	19980825	1179.066	1174.408	1179.105	1159.388	1178.554	0.512	0.0434	6366485.0	4612296.126
000001.SH	19980824	1178.554	1178.551	1190.881	1166.143	1177.623	0.931	0.0791	7292800.0	5146376.058
000001.SH	19980821	1177.623	1149.622	1178.738	1141.507	1149.907	27.716	2.4103	7170023.0	4740487.957
000001.SH	19980820	1149.907	1128.753	1149.957	1113.855	1126.081	23.826	2.1158	6440398.0	4123444.027
000001.SH	19980819	1126.081	1072.74	1126.081	1072.72	1071.3	54.781	5.1135	7199985.0	3641886.869
000001.SH	19980818	1071.3	1054.182	1094.379	1043.022	1070.41	0.89	0.0831	5309127.0	3249983.839
000001.SH	19980817	1070.41	1152.673	1152.673	1068.656	1168.026	-97.616	-8.3573	5361820.0	3434631.986
000001.SH	19980814	1168.026	1202.378	1202.378	1165.868	1204.18	-36.154	-3.0024	4689208.0	3431901.361
000001.SH	19980813	1204.18	1193.369	1205.855	1185.573	1190.554	13.626	1.1445	4214021.0	3379172.745
000001.SH	19980812	1190.554	1204.362	1207.725	1158.787	1207.672	-17.118	-1.4174	5306028.0	3868193.998
000001.SH	19980811	1207.672	1230.379	1241.781	1206.635	1234.581	-26.909	-2.1796	3627140.0	2745318.583
000001.SH	19980810	1234.581	1262.008	1262.032	1227.473	1271.069	-36.488	-2.8707	4890102.0	3336072.698
000001.SH	19980807	1271.069	1292.082	1292.311	1267.921	1294.162	-23.093	-1.7844	5676227.0	4386632.316
000001.SH	19980806	1294.162	1310.296	1312.604	1292.394	1307.44	-13.278	-1.0156	6236446.0	2897823.951
000001.SH	19980805	1307.44	1293.704	1307.481	1293.124	1293.457	13.983	1.0811	5682483.0	2745258.929
000001.SH	19980804	1293.457	1299.729	1299.729	1283.199	1302.102	-8.645	-0.6639	4159886.0	2839310.768
000001.SH	19980803	1302.102	1315.135	1315.47	1299.927	1316.919	-14.817	-1.1251	4622575.0	3181406.205
000001.SH	19980731	1316.919	1316.307	1319.358	1312.377	1315.302	1.617	0.1229	4825760.0	3482685.494
000001.SH	19980730	1315.302	1312.855	1318.021	1309.774	1311.94	3.362	0.2563	9860431.0	3247826.785
000001.SH	19980729	1311.94	1317.929	1321.264	1308.262	1317.946	-6.006	-0.4557	3850139.0	3146728.438
000001.SH	19980728	1317.946	1321.634	1324.274	1313.202	1321.899	-3.953	-0.299	3401691.0	2866543.593
000001.SH	19980727	1321.899	1328.336	1328.727	1314.732	1326.821	-4.922	-0.371	3954971.0	3427756.782
000001.SH	19980724	1326.821	1317.848	1330.492	1317.848	1316.271	10.55	0.8015	4109076.0	3877897.971
000001.SH	19980723	1316.271	1299.217	1316.285	1299.154	1299.148	17.123	1.318	4108168.0	3245838.411
000001.SH	19980722	1299.148	1312.226	1312.365	1295.614	1313.01	-13.862	-1.0557	3494924.0	3328691.65
000001.SH	19980721	1313.01	1285.785	1318.934	1284.798	1287.073	25.937	2.0152	4077168.0	3651871.943
000001.SH	19980720	1287.073	1311.059	1311.153	1278.301	1314.715	-27.642	-2.1025	4853887.0	4140592.556
000001.SH	19980717	1314.715	1325.88	1330.816	1311.754	1325.633	-10.918	-0.8236	5126150.0	4607755.021
000001.SH	19980716	1325.633	1335.299	1337.641	1317.886	1335.466	-9.833	-0.7363	4355452.0	4265023.421
000001.SH	19980715	1335.466	1332.412	1341.642	1326.324	1336.558	-1.092	-0.0817	4335965.0	4293266.378
000001.SH	19980714	1336.558	1360.614	1361.186	1334.707	1358.813	-22.255	-1.6378	5156275.0	4973576.316
000001.SH	19980713	1358.813	1362.688	1362.997	1352.157	1360.619	-1.806	-0.1327	4795185.0	4402662.926
000001.SH	19980710	1360.619	1344.749	1360.642	1344.634	1343.232	17.387	1.2944	5297925.0	4068972.257
000001.SH	19980709	1343.232	1341.354	1344.431	1336.66	1338.984	4.248	0.3173	3988182.0	3240223.749
000001.SH	19980708	1338.984	1326.817	1339.16	1326.625	1324.4	14.584	1.1012	3452984.0	3153977.276
000001.SH	19980707	1324.4	1313.649	1324.405	1307.907	1315.283	9.117	0.6932	3515220.0	3019955.154
000001.SH	19980706	1315.283	1339.261	1339.678	1313.276	1335.125	-19.842	-1.4862	4627863.0	4031200.797
000001.SH	19980703	1335.125	1335.836	1341.73	1327.797	1331.65	3.475	0.261	5450636.0	4619806.73
000001.SH	19980702	1331.65	1314.1	1331.652	1296.997	1316.441	15.209	1.1553	4845889.0	4305714.606
000001.SH	19980701	1316.441	1363.265	1367.147	1315.184	1339.202	-22.761	-1.6996	5550416.0	4673538.465
000001.SH	19980630	1339.202	1360.615	1363.59	1335.212	1361.432	-22.23	-1.6328	3810656.0	3707584.28
000001.SH	19980629	1361.432	1387.024	1387.192	1356.216	1385.618	-24.186	-1.7455	6015491.0	4858413.682
000001.SH	19980626	1385.618	1383.29	1388.554	1376.406	1382.036	3.582	0.2592	10178135.0	5311187.296
000001.SH	19980625	1382.036	1402.952	1404.049	1377.177	1401.742	-19.706	-1.4058	5065461.0	5084424.575
000001.SH	19980624	1401.742	1399.708	1402.138	1390.855	1397.956	3.786	0.2708	6315300.0	6638772.541
000001.SH	19980623	1397.956	1398.238	1398.706	1385.452	1399.356	-1.4	-0.1	6393473.0	7194498.988
000001.SH	19980622	1399.356	1400.468	1401.511	1392.056	1392.878	6.478	0.4651	6433844.0	7335549.164
000001.SH	19980619	1392.878	1376.194	1392.878	1376.194	1370.685	22.193	1.6191	5359102.0	5865710.703
000001.SH	19980618	1370.685	1352.235	1372.12	1352.235	1348.942	21.743	1.6119	5243717.0	4574002.338
000001.SH	19980617	1348.942	1349.003	1356.662	1344.444	1348.588	0.354	0.0262	5131605.0	4693476.142
000001.SH	19980616	1348.588	1362.591	1362.593	1323.528	1365.341	-16.753	-1.227	5929275.0	5688431.848
000001.SH	19980615	1365.341	1385.327	1386.985	1359.876	1383.388	-18.047	-1.3046	5488431.0	5746006.185
000001.SH	19980612	1383.388	1373.11	1383.466	1365.083	1347.677	35.711	2.6498	5425097.0	5286896.394
000001.SH	19980611	1347.677	1367.555	1371.152	1346.069	1368.297	-20.62	-1.507	4239517.0	4017341.55
000001.SH	19980610	1368.297	1367.741	1377.834	1359.392	1369.65	-1.353	-0.0988	5355221.0	5648767.483
000001.SH	19980609	1369.65	1400.347	1400.347	1357.465	1403.73	-34.08	-2.4278	7226897.0	6894227.054
000001.SH	19980608	1403.73	1411.956	1415.18	1401.055	1408.614	-4.884	-0.3467	6688325.0	6748413.999
000001.SH	19980605	1408.614	1404.075	1414.362	1390.632	1406.303	2.311	0.1643	7567916.0	7804385.638
000001.SH	19980604	1406.303	1420.986	1422.979	1402.746	1420.0	-13.697	-0.9646	7636490.0	7121954.911
000001.SH	19980603	1420.0	1415.019	1421.121	1413.112	1413.08	6.92	0.4897	8558169.0	7012815.212
000001.SH	19980602	1413.08	1419.221	1419.577	1402.625	1415.575	-2.495	-0.1763	7950942.0	7266593.845
000001.SH	19980601	1415.575	1418.354	1420.553	1411.061	1411.206	4.369	0.3096	9839901.0	9925499.127
000001.SH	19980529	1411.206	1402.675	1411.347	1402.018	1397.895	13.311	0.9522	9508796.0	9205402.96
000001.SH	19980528	1397.895	1402.853	1405.582	1392.9	1399.542	-1.647	-0.1177	8308787.0	7858011.507
000001.SH	19980527	1399.542	1393.738	1399.542	1390.55	1390.416	9.126	0.6564	8827416.0	8857819.03
000001.SH	19980526	1390.416	1392.75	1394.439	1383.759	1389.366	1.05	0.0756	8752337.0	8669719.707
000001.SH	19980525	1389.366	1380.126	1389.656	1376.201	1375.817	13.549	0.9848	10706885.0	9717718.297
000001.SH	19980522	1375.817	1371.365	1379.891	1370.72	1366.656	9.161	0.6703	8001902.0	7875853.44
000001.SH	19980521	1366.656	1356.959	1367.716	1350.26	1357.431	9.225	0.6796	6761925.0	5858890.064
000001.SH	19980520	1357.431	1362.694	1365.102	1352.166	1362.292	-4.861	-0.3568	6720300.0	6168455.278
000001.SH	19980519	1362.292	1370.675	1372.871	1355.539	1368.183	-5.891	-0.4306	6231354.0	5012031.949
000001.SH	19980518	1368.183	1373.67	1376.384	1360.469	1368.087	0.096	0.007	8261204.0	5862340.642
000001.SH	19980515	1368.087	1373.427	1379.127	1361.843	1367.127	0.96	0.0702	10216419.0	7754799.592
000001.SH	19980514	1367.127	1373.171	1376.298	1360.891	1369.262	-2.135	-0.1559	12367815.0	8758129.044
000001.SH	19980513	1369.262	1351.18	1369.304	1351.003	1349.649	19.613	1.4532	10200862.0	8644810.238
000001.SH	19980512	1349.649	1358.958	1360.064	1342.733	1354.606	-4.957	-0.3659	8679696.0	7079641.547
000001.SH	19980511	1354.606	1367.242	1368.026	1351.593	1357.595	-2.989	-0.2202	13421615.0	10849202.736
000001.SH	19980508	1357.595	1324.742	1357.604	1324.724	1327.873	29.722	2.2383	16861233.0	8247828.761
000001.SH	19980507	1327.873	1348.888	1352.552	1326.65	1348.412	-20.539	-1.5232	7958195.0	7922400.846
000001.SH	19980506	1348.412	1352.723	1355.657	1341.806	1352.52	-4.108	-0.3037	7638295.0	7138631.578
000001.SH	19980505	1352.52	1355.045	1356.056	1346.592	1352.926	-0.406	-0.03	8019245.0	6171311.872
000001.SH	19980504	1352.926	1353.056	1355.516	1345.359	1343.448	9.478	0.7055	11036491.0	7962726.508
000001.SH	19980430	1343.448	1336.01	1343.46	1335.549	1332.499	10.949	0.8217	8858593.0	6900202.788
000001.SH	19980429	1332.499	1337.894	1341.581	1328.563	1332.99	-0.491	-0.0368	8270673.0	6369540.175
000001.SH	19980428	1332.99	1315.346	1333.09	1315.328	1310.378	22.612	1.7256	9589329.0	7375241.767
000001.SH	19980427	1310.378	1314.35	1318.797	1303.482	1315.167	-4.789	-0.3641	11064606.0	7534817.88
000001.SH	19980424	1315.167	1324.455	1331.855	1313.609	1324.559	-9.392	-0.7091	9704622.0	7782672.907
000001.SH	19980423	1324.559	1337.489	1340.252	1321.04	1332.182	-7.623	-0.5722	10653131.0	7752375.446
000001.SH	19980422	1332.182	1307.832	1333.066	1307.832	1305.223	26.959	2.0655	7902049.0	7337908.982
000001.SH	19980421	1305.223	1296.772	1307.856	1295.058	1296.005	9.218	0.7113	6563455.0	5654055.298
000001.SH	19980420	1296.005	1292.162	1302.982	1286.585	1298.107	-2.102	-0.1619	7377140.0	6776031.021
000001.SH	19980417	1298.107	1311.544	1311.73	1291.081	1316.246	-18.139	-1.3781	8786014.0	7251757.48
000001.SH	19980416	1316.246	1324.037	1326.424	1312.565	1324.707	-8.461	-0.6387	9441175.0	7941408.663
000001.SH	19980415	1324.707	1314.165	1324.707	1314.068	1313.721	10.986	0.8363	9554503.0	6992299.36
000001.SH	19980414	1313.721	1318.274	1320.909	1304.375	1318.748	-5.027	-0.3812	8553116.0	6656103.427
000001.SH	19980413	1318.748	1319.945	1326.295	1311.832	1311.514	7.234	0.5516	12145809.0	10267522.483
000001.SH	19980410	1311.514	1294.617	1311.528	1293.588	1297.225	14.289	1.1015	14626799.0	9246628.405
000001.SH	19980409	1297.225	1326.444	1328.789	1288.888	1322.793	-25.568	-1.9329	15117022.0	11900294.892
000001.SH	19980408	1322.793	1303.408	1322.828	1302.413	1303.14	19.653	1.5081	14139193.0	10762974.649
000001.SH	19980407	1303.14	1308.556	1310.288	1296.542	1306.378	-3.238	-0.2479	16278826.0	8076861.431
000001.SH	19980406	1306.378	1291.614	1306.383	1286.43	1286.084	20.294	1.578	10207026.0	10166655.175
000001.SH	19980403	1286.084	1268.569	1286.107	1266.032	1269.015	17.069	1.3451	7910901.0	8314567.179
000001.SH	19980402	1269.015	1259.593	1285.032	1259.583	1254.965	14.05	1.1196	10312029.0	10971261.311
000001.SH	19980401	1254.965	1243.373	1255.01	1240.058	1243.016	11.949	0.9613	6222174.0	6704315.092
000001.SH	19980331	1243.016	1251.343	1252.242	1238.644	1249.435	-6.419	-0.5138	6091676.0	6380874.729
000001.SH	19980330	1249.435	1230.944	1249.443	1228.299	1223.565	25.87	2.1143	7296184.0	7862277.912
000001.SH	19980327	1223.565	1189.409	1223.928	1188.855	1188.865	34.7	2.9188	6828855.0	7179516.493
000001.SH	19980326	1188.865	1191.001	1193.816	1186.223	1191.553	-2.688	-0.2256	4520501.0	4470460.561
000001.SH	19980325	1191.553	1207.616	1209.766	1188.853	1194.017	-2.464	-0.2064	4125855.0	4565068.13
000001.SH	19980324	1194.017	1180.093	1194.056	1179.973	1179.869	14.148	1.1991	3519725.0	3649985.581
000001.SH	19980323	1179.869	1186.561	1186.861	1178.044	1187.501	-7.632	-0.6427	3610322.0	3843850.626
000001.SH	19980320	1187.501	1188.595	1192.323	1183.247	1188.715	-1.214	-0.1021	2789824.0	2931556.11
000001.SH	19980319	1188.715	1192.397	1195.829	1184.871	1193.909	-5.194	-0.435	3359438.0	3477551.244
000001.SH	19980318	1193.909	1204.103	1204.741	1191.906	1202.835	-8.926	-0.7421	3622608.0	4012765.18
000001.SH	19980317	1202.835	1193.668	1202.839	1193.239	1188.482	14.353	1.2077	3733760.0	4211386.246
000001.SH	19980316	1188.482	1186.186	1188.617	1179.44	1184.961	3.521	0.2971	3018911.0	3361364.418
000001.SH	19980313	1184.961	1177.817	1184.961	1176.005	1178.97	5.991	0.5082	2331528.0	2449195.692
000001.SH	19980312	1178.97	1187.538	1188.282	1175.554	1190.037	-11.067	-0.93	2504100.0	2586090.632
000001.SH	19980311	1190.037	1201.262	1210.525	1187.442	1199.832	-9.795	-0.8164	3655966.0	4330453.692
000001.SH	19980310	1199.832	1199.625	1205.832	1186.551	1200.834	-1.002	-0.0834	2980644.0	3271175.309
000001.SH	19980309	1200.834	1207.959	1208.616	1197.569	1206.452	-5.618	-0.4657	3091094.0	3486186.308
000001.SH	19980306	1206.452	1208.749	1208.978	1202.124	1207.541	-1.089	-0.0902	3085020.0	3304971.693
000001.SH	19980305	1207.541	1217.851	1219.284	1206.372	1213.253	-5.712	-0.4708	3223419.0	3570224.514
000001.SH	19980304	1213.253	1204.945	1214.003	1201.254	1201.789	11.464	0.9539	3595148.0	4065636.029
000001.SH	19980303	1201.789	1186.52	1201.8	1185.303	1188.306	13.483	1.1346	3561297.0	3497563.83
000001.SH	19980302	1188.306	1196.742	1205.746	1182.612	1206.53	-18.224	-1.5104	4843155.0	4824057.544
000001.SH	19980227	1206.53	1209.442	1213.729	1202.865	1206.674	-0.144	-0.0119	3582150.0	3607948.393
000001.SH	19980226	1206.674	1193.003	1206.674	1189.519	1194.673	12.001	1.0045	3147775.0	3223861.099
000001.SH	19980225	1194.673	1208.524	1209.491	1191.751	1208.218	-13.545	-1.1211	3428467.0	3325572.702
000001.SH	19980224	1208.218	1206.925	1216.353	1206.09	1208.603	-0.385	-0.0319	3526684.0	3246038.09
000001.SH	19980223	1208.603	1217.859	1217.859	1195.888	1226.02	-17.417	-1.4206	3807533.0	3921520.683
000001.SH	19980220	1226.02	1234.601	1237.915	1224.584	1232.584	-6.564	-0.5325	3159234.0	3200611.869
000001.SH	19980219	1232.584	1229.809	1235.493	1223.932	1229.831	2.753	0.2239	3300714.0	3345370.639
000001.SH	19980218	1229.831	1239.633	1240.178	1225.497	1238.5	-8.669	-0.7	4614067.0	4675451.206
000001.SH	19980217	1238.5	1234.837	1240.579	1228.111	1236.236	2.264	0.1831	3525859.0	3717914.709
000001.SH	19980216	1236.236	1246.796	1247.965	1230.918	1245.911	-9.675	-0.7765	4615358.0	4970755.932
000001.SH	19980213	1245.911	1246.733	1251.912	1241.824	1246.295	-0.384	-0.0308	4097735.0	4452571.304
000001.SH	19980212	1246.295	1253.385	1254.411	1241.996	1250.238	-3.943	-0.3154	4749077.0	4545818.351
000001.SH	19980211	1250.238	1234.181	1251.453	1233.53	1236.513	13.725	1.11	4815520.0	4262613.892
000001.SH	19980210	1236.513	1248.596	1248.596	1233.698	1248.04	-11.527	-0.9236	5324563.0	4834391.864
000001.SH	19980209	1248.04	1257.995	1262.623	1244.426	1222.913	25.127	2.0547	4358584.0	4617527.387
000001.SH	19980123	1222.913	1206.495	1224.122	1206.454	1204.43	18.483	1.5346	3580684.0	3378707.424
000001.SH	19980122	1204.43	1200.521	1207.451	1194.383	1200.203	4.227	0.3522	4361254.0	4027799.049
000001.SH	19980121	1200.203	1201.988	1209.689	1198.228	1203.715	-3.512	-0.2918	3032972.0	2739035.347
000001.SH	19980120	1203.715	1211.276	1215.57	1195.382	1213.129	-9.414	-0.776	3129378.0	3443180.129
000001.SH	19980119	1213.129	1215.408	1216.987	1205.479	1213.962	-0.833	-0.0686	3262038.0	3662318.127
000001.SH	19980116	1213.962	1215.82	1220.974	1207.919	1215.431	-1.469	-0.1209	4120326.0	4534913.232
000001.SH	19980115	1215.431	1210.421	1217.864	1196.148	1202.215	13.216	1.0993	5539255.0	5643742.275
000001.SH	19980114	1202.215	1170.346	1203.247	1170.322	1167.647	34.568	2.9605	5703800.0	6237845.479
000001.SH	19980113	1167.647	1211.883	1211.883	1110.087	1226.966	-59.319	-4.8346	7194435.0	8983543.992
000001.SH	19980112	1226.966	1242.21	1246.651	1226.397	1239.901	-12.935	-1.0432	5739689.0	6646772.084
000001.SH	19980109	1239.901	1233.701	1244.999	1221.297	1237.164	2.737	0.2212	5357096.0	6395907.455
000001.SH	19980108	1237.164	1243.121	1250.005	1235.885	1244.07	-6.906	-0.5551	4069472.0	4535351.177
000001.SH	19980107	1244.07	1233.956	1244.098	1231.146	1233.62	10.45	0.8471	5756557.0	6276869.435
000001.SH	19980106	1233.62	1223.73	1233.635	1215.409	1220.473	13.147	1.0772	5148664.0	6196189.071
000001.SH	19980105	1220.473	1200.948	1220.495	1200.222	1194.102	26.371	2.2084	4371532.0	5363527.591
000001.SH	19971231	1194.102	1182.253	1195.047	1182.247	1181.143	12.959	1.0972	3093250.0	3585277.014
000001.SH	19971230	1181.143	1186.139	1193.622	1179.556	1186.606	-5.463	-0.4604	2792940.0	2955963.873
000001.SH	19971229	1186.606	1196.297	1198.974	1185.656	1191.919	-5.313	-0.4458	3670210.0	3902572.238
000001.SH	19971226	1191.919	1187.752	1194.237	1186.527	1181.278	10.641	0.9008	4192918.0	4857847.462
000001.SH	19971225	1181.278	1170.561	1181.479	1169.993	1169.664	11.614	0.9929	3598401.0	4117566.311
000001.SH	19971224	1169.664	1171.735	1173.54	1164.858	1171.254	-1.59	-0.1358	3178988.0	3355946.084
000001.SH	19971223	1171.254	1171.902	1176.922	1165.057	1169.007	2.247	0.1922	3313634.0	3795481.36
000001.SH	19971222	1169.007	1162.682	1169.029	1153.44	1160.768	8.239	0.7098	4233415.0	4923252.32
000001.SH	19971219	1160.768	1154.703	1161.879	1151.141	1154.166	6.602	0.572	3244670.0	3346951.306
000001.SH	19971218	1154.166	1142.1	1159.111	1138.398	1146.522	7.644	0.6667	3049009.0	3185970.785
000001.SH	19971217	1146.522	1169.644	1169.737	1145.891	1174.802	-28.28	-2.4072	3323458.0	3647475.06
000001.SH	19971216	1174.802	1170.462	1174.807	1165.601	1168.026	6.776	0.5801	3339194.0	3758268.443
000001.SH	19971215	1168.026	1155.72	1168.056	1155.604	1153.84	14.186	1.2295	3166176.0	3320915.175
000001.SH	19971212	1153.84	1160.221	1165.813	1153.432	1159.169	-5.329	-0.4597	2571101.0	2832869.574
000001.SH	19971211	1159.169	1159.054	1159.753	1145.546	1157.842	1.327	0.1146	2317636.0	2515715.956
000001.SH	19971210	1157.842	1150.476	1158.989	1149.332	1148.171	9.671	0.8423	2368716.0	2269650.854
000001.SH	19971209	1148.171	1139.806	1148.171	1137.317	1139.364	8.807	0.773	2146267.0	2082659.54
000001.SH	19971208	1139.364	1140.547	1143.08	1136.579	1136.204	3.16	0.2781	2096403.0	1934358.8
000001.SH	19971205	1136.204	1139.477	1144.222	1134.932	1135.873	0.331	0.0291	2396652.0	2269563.205
000001.SH	19971204	1135.873	1121.803	1137.013	1119.201	1122.546	13.327	1.1872	2290658.0	2269438.208
000001.SH	19971203	1122.546	1129.777	1130.318	1121.593	1130.167	-7.621	-0.6743	1917993.0	1790538.49
000001.SH	19971202	1130.167	1133.59	1139.604	1128.5	1133.087	-2.92	-0.2577	1875374.0	1777467.056
000001.SH	19971201	1133.087	1137.588	1139.293	1130.449	1139.628	-6.541	-0.574	2312875.0	2348490.7
000001.SH	19971128	1139.628	1117.569	1139.641	1114.433	1122.516	17.112	1.5244	2657870.0	2630263.405
000001.SH	19971127	1122.516	1141.77	1141.971	1120.519	1143.818	-21.302	-1.8624	2512619.0	2287806.617
000001.SH	19971126	1143.818	1126.596	1143.818	1124.477	1125.528	18.29	1.625	2347278.0	2070071.902
000001.SH	19971125	1125.528	1120.864	1131.127	1114.138	1124.941	0.587	0.0522	3584243.0	3562739.468
000001.SH	19971124	1124.941	1150.416	1150.563	1122.935	1158.555	-33.614	-2.9014	2966754.0	2616503.896
000001.SH	19971121	1158.555	1168.968	1169.105	1152.008	1172.427	-13.872	-1.1832	2927301.0	2736144.186
000001.SH	19971120	1172.427	1182.739	1189.495	1169.097	1181.627	-9.2	-0.7786	3245751.0	2811422.576
000001.SH	19971119	1181.627	1185.103	1191.964	1175.783	1183.349	-1.722	-0.1455	2656860.0	2347195.425
000001.SH	19971118	1183.349	1190.261	1193.311	1182.607	1191.333	-7.984	-0.6702	2563705.0	2459010.262
000001.SH	19971117	1191.333	1210.677	1213.228	1190.431	1197.832	-6.499	-0.5426	2722943.0	2651546.781
000001.SH	19971114	1197.832	1187.351	1208.842	1181.687	1185.024	12.808	1.0808	3893766.0	3854694.278
000001.SH	19971113	1185.024	1169.704	1185.282	1157.294	1174.189	10.835	0.9228	2981946.0	2927517.976
000001.SH	19971112	1174.189	1190.014	1193.531	1171.563	1186.634	-12.445	-1.0488	2949103.0	2883434.852
000001.SH	19971111	1186.634	1183.418	1187.744	1168.482	1185.784	0.85	0.0717	2996537.0	2992529.261
000001.SH	19971110	1185.784	1199.368	1202.579	1178.631	1195.141	-9.357	-0.7829	3996574.0	4219254.25
000001.SH	19971107	1195.141	1181.776	1195.74	1177.632	1181.123	14.018	1.1868	3627501.0	3603232.263
000001.SH	19971106	1181.123	1198.658	1203.086	1179.582	1194.038	-12.915	-1.0816	4281561.0	4356875.215
000001.SH	19971105	1194.038	1186.095	1194.673	1179.351	1184.7	9.338	0.7882	4919680.0	4369456.427
000001.SH	19971104	1184.7	1180.865	1190.471	1180.865	1180.854	3.846	0.3257	2362328.0	2209279.429
000001.SH	19971103	1180.854	1181.162	1185.069	1176.547	1180.393	0.461	0.0391	2562182.0	2485202.511
000001.SH	19971031	1180.393	1164.913	1181.506	1158.736	1174.846	5.547	0.4721	3050338.0	2911499.596
000001.SH	19971030	1174.846	1189.265	1207.97	1173.649	1184.086	-9.24	-0.7803	4817378.0	5026978.661
000001.SH	19971029	1184.086	1168.225	1188.797	1162.981	1177.924	6.162	0.5231	3591003.0	3588121.573
000001.SH	19971028	1177.924	1239.585	1241.833	1172.892	1235.827	-57.903	-4.6854	5248239.0	5535180.232
000001.SH	19971027	1235.827	1183.647	1235.945	1183.647	1178.306	57.521	4.8817	6563903.0	6914509.212
000001.SH	19971024	1178.306	1172.884	1179.805	1164.064	1173.364	4.942	0.4212	3775922.0	3588265.406
000001.SH	19971023	1173.364	1178.983	1186.067	1170.232	1177.52	-4.156	-0.3529	4154787.0	4283534.504
000001.SH	19971022	1177.52	1193.701	1203.018	1168.451	1191.87	-14.35	-1.204	6082871.0	6653317.309
000001.SH	19971021	1191.87	1190.495	1192.34	1179.574	1187.368	4.502	0.3792	4232146.0	4282884.661
000001.SH	19971020	1187.368	1183.744	1191.04	1173.557	1176.489	10.879	0.9247	4608956.0	4829096.345
000001.SH	19971017	1176.489	1155.422	1180.218	1153.896	1150.307	26.182	2.2761	4599942.0	4774029.932
000001.SH	19971016	1150.307	1131.4	1151.394	1131.394	1125.782	24.525	2.1785	3386234.0	3291869.711
000001.SH	19971015	1125.782	1119.108	1129.654	1116.429	1117.928	7.854	0.7025	2145228.0	1749252.223
000001.SH	19971014	1117.928	1116.299	1118.022	1105.704	1119.817	-1.889	-0.1687	1538060.0	1150947.811
000001.SH	19971013	1119.817	1136.429	1138.401	1117.389	1130.785	-10.968	-0.9699	1899293.0	1457219.721
000001.SH	19971010	1130.785	1121.338	1131.57	1120.513	1122.466	8.319	0.7411	1951931.0	1501252.182
000001.SH	19971009	1122.466	1134.591	1138.657	1120.088	1134.868	-12.402	-1.0928	2025031.0	1541477.478
000001.SH	19971008	1134.868	1122.968	1140.937	1116.713	1102.573	32.295	2.9291	2933823.0	2243619.38
000001.SH	19971007	1102.573	1098.294	1102.712	1087.018	1098.903	3.67	0.334	1762384.0	1200352.148
000001.SH	19971006	1098.903	1100.7	1105.411	1091.152	1097.383	1.52	0.1385	1565933.0	1229231.713
000001.SH	19970930	1097.383	1083.414	1100.386	1083.232	1084.072	13.311	1.2279	2045300.0	1663258.03
000001.SH	19970929	1084.072	1106.342	1106.342	1079.34	1109.634	-25.562	-2.3036	2436154.0	2035517.278
000001.SH	19970926	1109.634	1118.69	1118.941	1094.424	1117.01	-7.376	-0.6603	2741706.0	2176719.124
000001.SH	19970925	1117.01	1118.369	1130.126	1106.246	1110.012	6.998	0.6304	4336333.0	3508322.139
000001.SH	19970924	1110.012	1064.661	1110.107	1064.661	1041.965	68.047	6.5306	4964027.0	4005446.058
000001.SH	19970923	1041.965	1096.187	1105.282	1025.13	1103.974	-62.009	-5.6169	4299589.0	3016465.008
000001.SH	19970922	1103.974	1184.493	1185.1	1102.617	1184.521	-80.547	-6.8	3062643.0	2424971.009
000001.SH	19970919	1184.521	1174.769	1185.09	1168.869	1172.366	12.155	1.0368	2018437.0	1728449.705
000001.SH	19970918	1172.366	1169.67	1181.748	1164.645	1167.557	4.809	0.4119	2300956.0	1907744.958
000001.SH	19970917	1167.557	1188.885	1191.295	1162.243	1187.22	-19.663	-1.6562	2425953.0	1907661.231
000001.SH	19970916	1187.22	1182.757	1193.847	1181.169	1179.286	7.934	0.6728	2651954.0	2091516.325
000001.SH	19970915	1179.286	1205.901	1211.684	1175.948	1208.697	-29.411	-2.4333	3578373.0	3010796.335
000001.SH	19970912	1208.697	1240.496	1247.908	1207.831	1242.713	-34.016	-2.7372	4310666.0	3565977.159
000001.SH	19970911	1242.713	1260.519	1264.489	1236.113	1256.041	-13.328	-1.0611	7133641.0	5885819.611
000001.SH	19970910	1256.041	1230.426	1256.041	1227.643	1231.027	25.014	2.032	5390723.0	4406576.038
000001.SH	19970909	1231.027	1255.181	1257.927	1230.442	1255.229	-24.202	-1.9281	4544453.0	4003547.424
000001.SH	19970908	1255.229	1253.145	1257.549	1245.744	1251.55	3.679	0.294	5484254.0	4763892.023
000001.SH	19970905	1251.55	1250.604	1253.35	1241.217	1251.298	0.252	0.0201	4722780.0	4392509.897
000001.SH	19970904	1251.298	1245.775	1253.153	1245.64	1240.82	10.478	0.8444	5447049.0	5370932.464
000001.SH	19970903	1240.82	1223.621	1243.326	1223.461	1226.303	14.517	1.1838	5758038.0	5352405.958
000001.SH	19970902	1226.303	1228.475	1232.691	1215.922	1229.865	-3.562	-0.2896	5896206.0	5091316.153
000001.SH	19970901	1229.865	1224.177	1230.066	1219.101	1221.064	8.801	0.7208	6798216.0	5991917.007
000001.SH	19970829	1221.064	1214.31	1223.071	1209.479	1213.892	7.172	0.5908	7318643.0	6150700.046
000001.SH	19970828	1213.892	1201.059	1216.076	1194.675	1198.513	15.379	1.2832	6942657.0	6013709.329
000001.SH	19970827	1198.513	1195.428	1199.474	1188.331	1194.043	4.47	0.3744	5433720.0	4741972.767
000001.SH	19970826	1194.043	1186.069	1194.131	1181.243	1184.096	9.947	0.8401	5549792.0	5340460.125
000001.SH	19970825	1184.096	1175.445	1184.334	1175.384	1171.833	12.263	1.0465	4539603.0	4315869.639
000001.SH	19970822	1171.833	1159.386	1174.486	1156.826	1164.545	7.288	0.6258	4337399.0	3976633.078
000001.SH	19970821	1164.545	1148.387	1165.218	1147.816	1144.639	19.906	1.7391	4007224.0	3786447.335
000001.SH	19970820	1144.639	1135.05	1144.646	1133.742	1132.905	11.734	1.0357	2507383.0	2295861.784
000001.SH	19970819	1132.905	1134.617	1143.201	1128.109	1134.634	-1.729	-0.1524	2571981.0	2344032.12
000001.SH	19970818	1134.634	1139.606	1139.606	1116.148	1143.064	-8.43	-0.7375	3357464.0	2998716.265
000001.SH	19970815	1143.064	1174.183	1174.882	1133.89	1168.113	-25.049	-2.1444	4767614.0	3827543.72
000001.SH	19970814	1168.113	1120.471	1168.335	1120.245	1120.127	47.986	4.284	3952971.0	3598623.074
000001.SH	19970813	1120.127	1139.246	1153.495	1118.202	1146.809	-26.682	-2.3266	3460815.0	3209822.077
000001.SH	19970812	1146.809	1177.261	1183.436	1145.748	1184.083	-37.274	-3.1479	3936901.0	3871581.722
000001.SH	19970811	1184.083	1206.456	1206.759	1182.447	1206.053	-21.97	-1.8216	5036508.0	4929063.192
000001.SH	19970808	1206.053	1205.952	1216.561	1201.358	1199.24	6.813	0.5681	7033741.0	5940437.137
000001.SH	19970807	1199.24	1167.927	1199.24	1161.632	1171.941	27.299	2.3294	3448699.0	3132656.718
000001.SH	19970806	1171.941	1196.035	1197.445	1170.267	1196.274	-24.333	-2.0341	2972321.0	2869078.854
000001.SH	19970805	1196.274	1203.358	1207.228	1193.696	1200.333	-4.059	-0.3382	3597457.0	3481090.272
000001.SH	19970804	1200.333	1196.254	1201.92	1188.676	1192.828	7.505	0.6292	4326691.0	4201353.893
000001.SH	19970801	1192.828	1191.651	1194.031	1182.223	1189.76	3.068	0.2579	3286478.0	3105525.866
000001.SH	19970731	1189.76	1184.937	1192.2	1179.715	1179.421	10.339	0.8766	3763266.0	3644509.059
000001.SH	19970730	1179.421	1157.09	1179.478	1157.004	1153.229	26.192	2.2712	3652351.0	3508086.372
000001.SH	19970729	1153.229	1137.319	1161.195	1133.175	1141.777	11.452	1.003	3033113.0	2967735.299
000001.SH	19970728	1141.777	1167.813	1167.88	1138.475	1170.862	-29.085	-2.4841	3059538.0	3327072.564
000001.SH	19970725	1170.862	1166.566	1177.653	1158.136	1174.217	-3.355	-0.2857	3112253.0	3445143.129
000001.SH	19970724	1174.217	1194.705	1200.309	1172.367	1198.861	-24.644	-2.0556	3325957.0	3820911.12
000001.SH	19970723	1198.861	1219.055	1223.823	1194.703	1208.248	-9.387	-0.7769	4808424.0	5461629.605
000001.SH	19970722	1208.248	1189.118	1208.262	1163.468	1193.525	14.723	1.2336	4552630.0	5444710.93
000001.SH	19970721	1193.525	1215.839	1218.481	1188.875	1209.857	-16.332	-1.3499	4940280.0	5993836.495
000001.SH	19970718	1209.857	1199.399	1210.44	1191.289	1197.226	12.631	1.055	4765964.0	5982634.125
000001.SH	19970717	1197.226	1188.267	1203.504	1180.934	1190.826	6.4	0.5374	4578718.0	5560614.817
000001.SH	19970716	1190.826	1201.595	1204.855	1184.445	1200.114	-9.288	-0.7739	5273630.0	6246713.893
000001.SH	19970715	1200.114	1189.474	1201.214	1180.191	1185.72	14.394	1.2139	5727596.0	6440764.737
000001.SH	19970714	1185.72	1163.293	1185.779	1158.447	1154.794	30.926	2.6781	5573165.0	6522437.722
000001.SH	19970711	1154.794	1116.415	1155.056	1114.397	1120.154	34.64	3.0924	3965974.0	4611333.43
000001.SH	19970710	1120.154	1121.259	1137.869	1115.212	1120.841	-0.687	-0.0613	3354190.0	3583109.384
000001.SH	19970709	1120.841	1113.641	1122.674	1104.086	1109.666	11.175	1.0071	3214466.0	3476656.463
000001.SH	19970708	1109.666	1092.799	1115.433	1066.044	1096.819	12.847	1.1713	3675202.0	4299877.723
000001.SH	19970707	1096.819	1161.707	1163.447	1085.572	1159.342	-62.523	-5.393	3526133.0	4145645.101
000001.SH	19970704	1159.342	1138.921	1163.249	1124.776	1150.623	8.719	0.7578	4445420.0	5035910.273
000001.SH	19970703	1150.623	1194.676	1194.676	1149.94	1199.061	-48.438	-4.0397	3737271.0	4686329.415
000001.SH	19970702	1199.061	1255.909	1261.571	1147.331	1250.272	-51.211	-4.096	3923861.0	5649594.653
000001.SH	19970627	1250.272	1287.923	1291.978	1246.928	1284.459	-34.187	-2.6616	5632511.0	8350718.771
000001.SH	19970626	1284.459	1295.11	1295.15	1280.846	1297.592	-13.133	-1.0121	4106079.0	5216910.566
000001.SH	19970625	1297.592	1309.342	1311.202	1293.352	1303.928	-6.336	-0.4859	4441957.0	6130002.682
000001.SH	19970624	1303.928	1287.185	1304.05	1283.724	1283.495	20.433	1.592	4145512.0	5712507.737
000001.SH	19970623	1283.495	1313.238	1322.983	1265.175	1291.199	-7.704	-0.5967	6216438.0	9060128.473
000001.SH	19970620	1291.199	1243.996	1292.323	1243.996	1230.74	60.459	4.9124	4840670.0	6544560.559
000001.SH	19970619	1230.74	1233.676	1250.639	1227.25	1232.68	-1.94	-0.1574	3087207.0	4012370.455
000001.SH	19970618	1232.68	1252.016	1254.896	1230.301	1245.934	-13.254	-1.0638	3284719.0	3992862.471
000001.SH	19970617	1245.934	1260.406	1263.899	1245.335	1261.466	-15.532	-1.2313	3604596.0	4267129.434
000001.SH	19970616	1261.466	1255.766	1269.633	1255.766	1243.979	17.487	1.4057	4840552.0	6258708.094
000001.SH	19970613	1243.979	1154.984	1244.239	1154.972	1212.766	31.213	2.5737	4544997.0	5551122.922
000001.SH	19970612	1212.766	1224.474	1229.64	1211.799	1220.395	-7.629	-0.6251	2912346.0	3449201.563
000001.SH	19970611	1220.395	1239.504	1244.006	1175.706	1241.742	-21.347	-1.7191	3670099.0	4622822.921
000001.SH	19970610	1241.742	1278.994	1285.044	1239.856	1274.92	-33.178	-2.6024	2750901.0	3575955.534
000001.SH	19970609	1274.92	1275.252	1282.754	1255.672	1275.304	-0.384	-0.0301	3482366.0	4707605.838
000001.SH	19970606	1275.304	1271.313	1314.725	1254.27	1360.232	-84.928	-6.2436	9218915.0	13058514.532
000001.SH	19970605	1360.232	1362.185	1369.513	1346.967	1361.186	-0.954	-0.0701	6025594.0	9190508.794
000001.SH	19970604	1361.186	1345.376	1363.705	1344.591	1338.756	22.43	1.6754	7167137.0	10386088.17
000001.SH	19970603	1338.756	1341.68	1344.643	1313.46	1336.283	2.473	0.1851	7059196.0	9995071.217
000001.SH	19970602	1336.283	1302.82	1336.424	1302.162	1285.182	51.101	3.9762	6344059.0	8578887.422
000001.SH	19970530	1285.182	1261.29	1285.392	1254.621	1263.349	21.833	1.7282	3937747.0	5466626.297
000001.SH	19970529	1263.349	1267.519	1282.845	1262.573	1270.351	-7.002	-0.5512	4661898.0	6385676.247
000001.SH	19970528	1270.351	1283.003	1288.737	1265.567	1281.744	-11.393	-0.8889	4808782.0	7113638.059
000001.SH	19970527	1281.744	1258.381	1281.749	1253.25	1251.551	30.193	2.4124	5377609.0	7523496.082
000001.SH	19970526	1251.551	1268.592	1275.299	1213.244	1254.266	-2.715	-0.2165	5863918.0	8336778.535
000001.SH	19970523	1254.266	1238.69	1263.518	1225.796	1235.223	19.043	1.5417	5390990.0	7602164.853
000001.SH	19970522	1235.223	1248.969	1300.978	1232.203	1354.882	-119.659	-8.8317	6673195.0	8574500.613
000001.SH	19970521	1354.882	1386.845	1389.604	1340.292	1381.115	-26.233	-1.8994	5652777.0	7877208.081
000001.SH	19970520	1381.115	1351.659	1386.369	1351.227	1344.611	36.504	2.7148	5354499.0	7286682.407
000001.SH	19970519	1344.611	1330.789	1350.582	1316.131	1315.921	28.69	2.1802	5613684.0	6869277.991
000001.SH	19970516	1315.921	1309.598	1394.206	1287.07	1417.674	-101.753	-7.1775	9768284.0	12486788.009
000001.SH	19970515	1417.674	1371.193	1425.303	1360.225	1379.22	38.454	2.7881	6742493.0	9072862.542
000001.SH	19970514	1379.22	1447.607	1447.673	1378.028	1464.282	-85.062	-5.8091	8075459.0	10436190.676
000001.SH	19970513	1464.282	1501.247	1501.249	1436.209	1500.398	-36.116	-2.4071	10808461.0	13042277.6
000001.SH	19970512	1500.398	1490.781	1510.179	1486.447	1467.227	33.171	2.2608	13162879.0	15982974.833
000001.SH	19970509	1467.227	1412.899	1469.079	1394.423	1405.184	62.043	4.4153	9601984.0	13238872.799
000001.SH	19970508	1405.184	1496.978	1504.259	1401.594	1495.457	-90.273	-6.0365	11449654.0	15588909.126
000001.SH	19970507	1495.457	1495.218	1499.621	1464.861	1482.993	12.464	0.8405	11442789.0	15637243.509
000001.SH	19970506	1482.993	1462.025	1483.502	1459.682	1448.926	34.067	2.3512	11585373.0	15976226.01
000001.SH	19970505	1448.926	1398.141	1448.99	1398.048	1393.749	55.177	3.9589	10288347.0	12890553.533
000001.SH	19970430	1393.749	1385.302	1396.481	1376.456	1376.77	16.979	1.2332	8331599.0	10347570.461
000001.SH	19970429	1376.77	1353.998	1376.815	1335.755	1351.997	24.773	1.8323	8349533.0	10077059.835
000001.SH	19970428	1351.997	1372.26	1381.564	1346.258	1364.975	-12.978	-0.9508	9226121.0	12072769.458
000001.SH	19970425	1364.975	1382.925	1386.265	1363.981	1380.281	-15.306	-1.1089	10444571.0	13882035.147
000001.SH	19970424	1380.281	1370.174	1386.517	1356.52	1378.842	1.439	0.1044	10035406.0	13176252.393
000001.SH	19970423	1378.842	1370.047	1380.356	1368.649	1365.497	13.345	0.9773	10522662.0	13472004.312
000001.SH	19970422	1365.497	1362.982	1368.881	1354.451	1362.075	3.422	0.2512	10857721.0	11914352.738
000001.SH	19970421	1362.075	1355.559	1365.219	1350.798	1338.033	24.042	1.7968	12377890.0	13455767.847
000001.SH	19970418	1338.033	1325.226	1338.852	1305.955	1323.369	14.664	1.1081	8801098.0	9889555.868
000001.SH	19970417	1323.369	1323.419	1331.175	1319.759	1327.784	-4.415	-0.3325	7803004.0	8753417.488
000001.SH	19970416	1327.784	1334.307	1338.423	1318.156	1324.956	2.828	0.2134	9697085.0	11061576.914
000001.SH	19970415	1324.956	1318.572	1326.382	1298.181	1316.92	8.036	0.6102	10320303.0	11510269.388
000001.SH	19970414	1316.92	1293.977	1325.666	1293.977	1278.525	38.395	3.0031	14119474.0	15454527.219
000001.SH	19970411	1278.525	1279.341	1283.56	1251.005	1281.891	-3.366	-0.2626	9223723.0	11052692.391
000001.SH	19970410	1281.891	1293.257	1299.742	1279.491	1286.849	-4.958	-0.3853	10861329.0	13078690.278
000001.SH	19970409	1286.849	1251.571	1286.909	1251.561	1247.264	39.585	3.1737	9604504.0	11978369.637
000001.SH	19970408	1247.264	1277.055	1278.295	1246.72	1276.409	-29.145	-2.2834	8053775.0	9738363.466
000001.SH	19970407	1276.409	1259.589	1276.57	1252.754	1260.963	15.446	1.2249	10098885.0	11880395.589
000001.SH	19970404	1260.963	1258.071	1269.735	1251.597	1246.03	14.933	1.1984	10161852.0	12297445.736
000001.SH	19970403	1246.03	1233.819	1246.176	1222.556	1233.847	12.183	0.9874	6891523.0	7923153.955
000001.SH	19970402	1233.847	1246.407	1249.573	1232.314	1241.028	-7.181	-0.5786	7583241.0	8104114.576
000001.SH	19970401	1241.028	1243.873	1246.31	1234.246	1234.617	6.411	0.5193	8367888.0	8328385.674
000001.SH	19970331	1234.617	1210.015	1234.957	1210.0	1202.668	31.949	2.6565	8505750.0	9048962.5
000001.SH	19970328	1202.668	1213.812	1219.036	1199.532	1214.257	-11.589	-0.9544	7532681.0	8368521.813
000001.SH	19970327	1214.257	1220.552	1228.238	1202.766	1215.308	-1.051	-0.0865	9687737.0	10661140.818
000001.SH	19970326	1215.308	1204.211	1215.473	1201.168	1197.844	17.464	1.458	8872766.0	9614035.118
000001.SH	19970325	1197.844	1198.159	1201.621	1180.878	1191.732	6.112	0.5129	9006469.0	10318558.994
000001.SH	19970324	1191.732	1186.951	1196.644	1181.333	1167.168	24.564	2.1046	10888618.0	12424952.738
000001.SH	19970321	1167.168	1116.721	1167.209	1116.586	1120.719	46.449	4.1446	7383739.0	8497257.92
000001.SH	19970320	1120.719	1162.256	1168.493	1119.674	1161.265	-40.546	-3.4915	7576374.0	8328923.446
000001.SH	19970319	1161.265	1167.042	1170.396	1156.186	1162.634	-1.369	-0.1177	8071929.0	9403520.14
000001.SH	19970318	1162.634	1164.963	1177.02	1148.075	1158.476	4.158	0.3589	10507794.0	11991783.095
000001.SH	19970317	1158.476	1138.275	1159.539	1138.275	1125.8	32.676	2.9025	11284870.0	12054988.954
000001.SH	19970314	1125.8	1114.74	1125.819	1092.704	1117.281	8.519	0.7625	8188593.0	8403021.197
000001.SH	19970313	1117.281	1128.709	1131.735	1108.889	1126.162	-8.881	-0.7886	9139949.0	8956417.339
000001.SH	19970312	1126.162	1112.713	1126.42	1109.471	1109.733	16.429	1.4804	9627853.0	9840922.661
000001.SH	19970311	1109.733	1103.43	1109.95	1092.721	1099.679	10.054	0.9143	8332303.0	8810178.299
000001.SH	19970310	1099.679	1085.91	1100.51	1085.886	1077.72	21.959	2.0375	8631868.0	8990352.321
000001.SH	19970307	1077.72	1083.007	1086.636	1070.859	1079.134	-1.414	-0.131	8140573.0	7905395.907
000001.SH	19970306	1079.134	1045.889	1079.134	1044.235	1052.147	26.987	2.5649	8700560.0	7886975.465
000001.SH	19970305	1052.147	1067.583	1072.462	1051.515	1068.163	-16.016	-1.4994	7887031.0	7078184.432
000001.SH	19970304	1068.163	1063.285	1070.217	1048.438	1063.045	5.118	0.4814	9139791.0	8433954.019
000001.SH	19970303	1063.045	1044.613	1063.045	1043.927	1040.273	22.772	2.189	9005945.0	8490248.144
000001.SH	19970228	1040.273	1023.367	1040.33	1010.269	1025.3	14.973	1.4604	6698066.0	6086289.2
000001.SH	19970227	1025.3	1035.318	1038.485	1020.341	1031.514	-6.214	-0.6024	6600775.0	6136152.76
000001.SH	19970226	1031.514	1019.863	1031.514	1015.388	1017.958	13.556	1.3317	6167621.0	5938470.741
000001.SH	19970225	1017.958	1009.053	1028.335	1009.034	1009.564	8.394	0.8314	7125747.0	6507182.037
000001.SH	19970224	1009.564	1028.354	1032.702	1004.619	1017.131	-7.567	-0.744	11122759.0	9187289.335
000001.SH	19970221	1017.131	967.676	1017.316	967.494	965.082	52.049	5.3932	13808384.0	10832764.986
000001.SH	19970220	965.082	870.184	971.511	870.184	962.691	2.391	0.2484	9530846.0	8113990.53
000001.SH	19970219	962.691	911.576	962.694	911.576	894.847	67.844	7.5816	5407282.0	4914741.34
000001.SH	19970218	894.847	980.481	999.225	893.746	982.404	-87.557	-8.9125	7273848.0	6481373.916
000001.SH	19970217	982.404	969.531	985.207	959.749	964.742	17.662	1.8307	3616966.0	3281499.634
000001.SH	19970131	964.742	960.259	967.897	960.079	960.171	4.571	0.4761	4088016.0	3564975.82
000001.SH	19970130	960.171	960.494	962.972	955.466	962.102	-1.931	-0.2007	3523831.0	2986692.219
000001.SH	19970129	962.102	955.959	964.016	955.098	956.311	5.791	0.6056	4130859.0	3597506.449
000001.SH	19970128	956.311	957.877	957.88	947.912	959.057	-2.746	-0.2863	3286744.0	2840266.646
000001.SH	19970127	959.057	957.248	959.867	952.402	953.918	5.139	0.5387	4799149.0	3963541.7
000001.SH	19970124	953.918	945.525	954.304	934.644	945.8	8.118	0.8583	3737870.0	3229197.118
000001.SH	19970123	945.8	945.594	947.545	940.496	942.436	3.364	0.3569	3969012.0	3608573.329
000001.SH	19970122	942.436	929.359	942.725	929.005	929.113	13.323	1.4339	3342414.0	3095209.762
000001.SH	19970121	929.113	937.04	939.018	926.091	933.28	-4.167	-0.4465	3393618.0	2917590.957
000001.SH	19970120	933.28	922.469	933.364	922.063	919.851	13.429	1.4599	2749331.0	2400981.081
000001.SH	19970117	919.851	916.105	921.144	912.656	915.006	4.845	0.5295	2236668.0	2137573.741
000001.SH	19970116	915.006	917.483	922.1	908.259	916.718	-1.712	-0.1868	1940147.0	1772638.694
000001.SH	19970115	916.718	905.475	919.419	905.056	907.85	8.868	0.9768	1937957.0	1613827.715
000001.SH	19970114	907.85	929.55	929.59	903.621	929.521	-21.671	-2.3314	3043939.0	2556804.439
000001.SH	19970113	929.521	923.545	931.441	922.736	918.401	11.12	1.2108	3881413.0	3127874.515
000001.SH	19970110	918.401	908.557	918.506	906.546	906.975	11.426	1.2598	3337217.0	2827739.769
000001.SH	19970109	906.975	897.99	914.333	897.94	896.408	10.567	1.1788	2526501.0	2126459.313
000001.SH	19970108	896.408	899.834	902.525	887.227	898.171	-1.763	-0.1963	2313690.0	1836780.316
000001.SH	19970107	898.171	872.805	903.003	871.784	876.495	21.676	2.473	2518248.0	1891778.402
000001.SH	19970106	876.495	890.98	892.022	875.887	899.613	-23.118	-2.5698	2416088.0	1809397.553
000001.SH	19970103	899.613	921.1	922.392	896.993	919.435	-19.822	-2.1559	3429165.0	2642924.882
000001.SH	19970102	919.435	914.06	920.193	909.464	917.018	2.417	0.2636	2653037.0	2321988.631
000001.SH	19961231	917.018	935.907	935.97	912.974	934.213	-17.195	-1.8406	4721433.0	3924646.128
000001.SH	19961230	934.213	929.724	938.546	923.945	922.348	11.865	1.2864	5717505.0	4756519.079
000001.SH	19961227	922.348	925.8	927.095	903.823	924.235	-1.887	-0.2042	5509004.0	4241788.004
000001.SH	19961226	924.235	904.022	924.332	890.407	895.177	29.058	3.2461	5522191.0	4167340.978
000001.SH	19961225	895.177	870.444	897.448	855.847	865.577	29.6	3.4197	4159185.0	3295271.073
000001.SH	19961224	865.577	907.632	911.122	864.149	902.014	-36.437	-4.0395	3665224.0	2912791.444
000001.SH	19961223	902.014	900.32	911.585	890.836	885.238	16.776	1.8951	4437240.0	3608732.656
000001.SH	19961220	885.238	881.086	898.922	864.258	902.423	-17.185	-1.9043	6198930.0	4861615.22
000001.SH	19961219	902.423	971.148	983.244	893.466	972.73	-70.307	-7.2278	8908300.0	7895064.901
000001.SH	19961218	972.73	872.355	975.962	869.024	905.579	67.151	7.4153	10124334.0	8156033.346
000001.SH	19961217	905.579	907.653	943.372	903.852	1000.022	-94.443	-9.4441	6014684.0	5210304.747
000001.SH	19961216	1000.022	1005.009	1005.123	999.631	1110.038	-110.016	-9.911	1433003.0	1345581.204
000001.SH	19961213	1110.038	1164.343	1175.442	1108.293	1177.136	-67.098	-5.7001	9742486.0	9828410.927
000001.SH	19961212	1177.136	1248.139	1254.295	1167.979	1244.9	-67.764	-5.4433	11204061.0	12158619.715
000001.SH	19961211	1244.9	1225.385	1258.689	1220.406	1230.254	14.646	1.1905	12680276.0	14208430.023
000001.SH	19961210	1230.254	1244.114	1244.114	1202.279	1247.658	-17.404	-1.3949	12963367.0	13294497.856
000001.SH	19961209	1247.658	1227.479	1250.562	1227.475	1212.889	34.769	2.8666	15603201.0	16156679.322
000001.SH	19961206	1212.889	1207.303	1220.305	1194.768	1212.081	0.808	0.0667	14430518.0	14639772.857
000001.SH	19961205	1212.081	1199.384	1215.251	1180.208	1169.92	42.161	3.6038	19687107.0	18972710.97
000001.SH	19961204	1169.92	1117.03	1170.602	1115.265	1122.989	46.931	4.1791	14828441.0	12878816.318
000001.SH	19961203	1122.989	1157.125	1177.675	1118.831	1134.523	-11.534	-1.0166	21485675.0	19274467.022
000001.SH	19961202	1134.523	1056.675	1134.903	1056.675	1032.947	101.576	9.8336	20411528.0	16747284.824
000001.SH	19961129	1032.947	997.851	1037.158	997.835	992.639	40.308	4.0607	13130487.0	9572855.616
000001.SH	19961128	992.639	983.01	1002.54	978.509	980.381	12.258	1.2503	7510755.0	6001409.63
000001.SH	19961127	980.381	966.935	987.184	960.456	967.589	12.792	1.322	5476056.0	4615036.029
000001.SH	19961126	967.589	981.467	985.133	957.807	976.55	-8.961	-0.9176	6201207.0	5166540.106
000001.SH	19961125	976.55	948.587	976.552	938.806	951.832	24.718	2.5969	6440178.0	4709915.082
000001.SH	19961122	951.832	928.515	952.027	919.607	940.773	11.059	1.1755	6362317.0	4318191.41
000001.SH	19961121	940.773	1018.051	1025.579	937.841	1014.925	-74.152	-7.3062	8714657.0	6921270.972
000001.SH	19961120	1014.925	1010.81	1018.894	992.269	1015.958	-1.033	-0.1017	8541935.0	7033766.695
000001.SH	19961119	1015.958	1019.619	1047.393	1008.231	1004.689	11.269	1.1216	12890007.0	10483051.627
000001.SH	19961118	1004.689	952.726	1004.948	948.817	950.827	53.862	5.6648	8278962.0	7208801.162
000001.SH	19961115	950.827	951.513	958.615	943.802	953.19	-2.363	-0.2479	5509857.0	4914051.621
000001.SH	19961114	953.19	944.463	957.608	943.607	940.522	12.668	1.3469	5539152.0	4414774.796
000001.SH	19961113	940.522	945.976	951.09	932.93	943.003	-2.481	-0.2631	4520260.0	3506058.382
000001.SH	19961112	943.003	937.699	949.246	928.976	933.969	9.034	0.9673	4937158.0	3588525.685
000001.SH	19961111	933.969	923.368	933.969	922.196	919.674	14.295	1.5544	3631432.0	3095741.061
000001.SH	19961108	919.674	927.241	927.388	911.915	928.141	-8.467	-0.9123	3054420.0	2650845.375
000001.SH	19961107	928.141	919.95	931.6	915.621	915.051	13.09	1.4305	3494761.0	2960240.532
000001.SH	19961106	915.051	925.755	928.465	896.875	928.029	-12.978	-1.3984	3971998.0	2900813.512
000001.SH	19961105	928.029	947.442	950.361	922.667	945.117	-17.088	-1.808	5038555.0	3706333.502
000001.SH	19961104	945.117	930.996	947.875	929.73	930.789	14.328	1.5393	5628502.0	3670398.5
000001.SH	19961101	930.789	935.169	962.107	906.955	976.71	-45.921	-4.7016	7974747.0	5480916.229
000001.SH	19961031	976.71	972.165	983.229	949.59	958.939	17.771	1.8532	7183930.0	5587136.188
000001.SH	19961030	958.939	1017.064	1022.021	955.231	1017.518	-58.579	-5.757	8913422.0	7165048.502
000001.SH	19961029	1017.518	1032.611	1038.811	1013.49	1022.864	-5.346	-0.5227	11142888.0	9390301.614
000001.SH	19961028	1022.864	1001.228	1026.842	1000.07	1012.672	10.192	1.0064	10295494.0	8544877.157
000001.SH	19961025	1012.672	1006.301	1016.907	994.824	1007.914	4.758	0.4721	11273987.0	9575816.396
000001.SH	19961024	1007.914	1017.458	1020.972	1004.367	1010.834	-2.92	-0.2889	11165096.0	9329883.248
000001.SH	19961023	1010.834	989.32	1011.133	986.72	976.471	34.363	3.5191	14262611.0	10831932.35
000001.SH	19961022	976.471	952.934	978.977	943.025	964.392	12.079	1.2525	10114057.0	7290778.487
000001.SH	19961021	964.392	943.028	964.439	943.028	939.932	24.46	2.6023	7409761.0	5486589.341
000001.SH	19961018	939.932	960.551	968.215	937.772	952.322	-12.39	-1.301	9963990.0	7532118.145
000001.SH	19961017	952.322	931.114	952.451	928.083	933.883	18.439	1.9744	8331416.0	6656016.391
000001.SH	19961016	933.883	944.347	953.404	921.145	937.293	-3.41	-0.3638	8499455.0	6656883.517
000001.SH	19961015	937.293	943.806	944.935	925.661	940.786	-3.493	-0.3713	8655867.0	6613727.324
000001.SH	19961014	940.786	919.704	943.552	919.704	909.894	30.892	3.3951	12502362.0	8757552.307
000001.SH	19961011	909.894	909.061	912.007	898.716	904.095	5.799	0.6414	11252542.0	7461778.211
000001.SH	19961010	904.095	878.052	904.135	877.337	874.011	30.084	3.4421	9745683.0	6927798.691
000001.SH	19961009	874.011	882.187	883.62	865.565	877.607	-3.596	-0.4098	5107229.0	4186830.445
000001.SH	19961008	877.607	869.075	882.085	865.421	864.663	12.944	1.497	5362932.0	4351186.96
000001.SH	19961007	864.663	866.072	869.871	852.831	863.459	1.204	0.1394	4401367.0	3441940.079
000001.SH	19961004	863.459	864.194	869.65	855.788	865.486	-2.027	-0.2342	3849198.0	3383326.902
000001.SH	19961003	865.486	887.852	891.705	864.672	875.525	-10.039	-1.1466	5855275.0	5381838.314
000001.SH	19960927	875.525	861.623	875.525	855.752	854.664	20.861	2.4408	6779711.0	6603607.0
000001.SH	19960926	854.664	837.683	857.441	837.68	835.181	19.483	2.3328	5528705.0	5380414.398
000001.SH	19960925	835.181	855.345	858.601	830.251	849.924	-14.743	-1.7346	5269653.0	5143411.449
000001.SH	19960924	849.924	857.416	865.492	845.393	851.986	-2.062	-0.242	7619116.0	7256174.297
000001.SH	19960923	851.986	812.942	852.037	812.308	805.538	46.448	5.7661	8750209.0	8197043.669
000001.SH	19960920	805.538	772.289	805.538	770.042	769.099	36.439	4.7379	3632568.0	3292330.485
000001.SH	19960919	769.099	756.113	769.131	754.283	760.756	8.343	1.0967	2047827.0	1560462.793
000001.SH	19960918	760.756	781.335	782.729	757.943	776.479	-15.723	-2.0249	2960647.0	2503823.042
000001.SH	19960917	776.479	777.728	785.111	774.146	778.293	-1.814	-0.2331	2825712.0	2452681.123
000001.SH	19960916	778.293	779.853	784.478	771.802	779.069	-0.776	-0.0996	3105759.0	2737431.519
000001.SH	19960913	779.069	756.391	779.069	752.684	757.087	21.982	2.9035	3294425.0	2251410.39
000001.SH	19960912	757.087	780.324	784.182	754.109	769.245	-12.158	-1.5805	4951125.0	2106192.44
000001.SH	19960911	769.245	762.806	773.598	754.587	764.449	4.796	0.6274	2902595.0	2047304.007
000001.SH	19960910	764.449	793.219	793.219	763.147	793.586	-29.137	-3.6716	3579191.0	2940479.843
000001.SH	19960909	793.586	798.597	799.977	791.626	801.234	-7.648	-0.9545	3603709.0	3346858.022
000001.SH	19960906	801.234	813.592	818.356	796.173	814.383	-13.149	-1.6146	3614965.0	2980728.366
000001.SH	19960905	814.383	817.37	838.667	812.932	812.015	2.368	0.2916	7055527.0	5765848.481
000001.SH	19960904	812.015	797.898	813.464	795.073	800.223	11.792	1.4736	3717969.0	2971711.537
000001.SH	19960903	800.223	805.533	818.879	799.011	804.778	-4.555	-0.566	3634716.0	2747409.18
000001.SH	19960902	804.778	812.942	813.567	803.128	809.938	-5.16	-0.6371	3629176.0	2662453.246
000001.SH	19960830	809.938	791.392	809.968	791.39	788.734	21.204	2.6884	4664219.0	3520278.445
000001.SH	19960829	788.734	797.314	797.977	783.958	796.839	-8.105	-1.0171	3142907.0	2101523.128
000001.SH	19960828	796.839	790.716	806.356	789.062	787.467	9.372	1.1901	3499275.0	2981339.731
000001.SH	19960827	787.467	769.787	787.484	766.7	773.068	14.399	1.8626	2596491.0	2036879.865
000001.SH	19960826	773.068	789.148	800.533	770.85	803.693	-30.625	-3.8105	2941322.0	2531508.018
000001.SH	19960823	803.693	824.887	824.887	786.44	818.196	-14.503	-1.7726	3508527.0	2808750.896
000001.SH	19960822	818.196	838.196	842.458	816.046	833.606	-15.41	-1.8486	3002311.0	2325351.499
000001.SH	19960821	833.606	825.691	842.684	825.605	822.442	11.164	1.3574	3533549.0	2859572.678
000001.SH	19960820	822.442	834.73	837.575	820.766	835.209	-12.767	-1.5286	2715780.0	2162501.172
000001.SH	19960819	835.209	852.335	852.353	834.851	853.87	-18.661	-2.1855	2532430.0	2118481.763
000001.SH	19960816	853.87	862.681	862.88	838.418	865.827	-11.957	-1.381	3927559.0	3237462.625
000001.SH	19960815	865.827	872.831	878.571	864.768	871.645	-5.818	-0.6675	3703103.0	2915282.538
000001.SH	19960814	871.645	875.785	879.089	868.738	874.805	-3.16	-0.3612	3066998.0	2420930.38
000001.SH	19960813	874.805	885.89	887.35	872.396	886.046	-11.241	-1.2687	3380463.0	2591283.017
000001.SH	19960812	886.046	880.13	894.858	880.13	871.604	14.442	1.6569	5292406.0	4020290.765
000001.SH	19960809	871.604	875.187	880.309	857.735	875.999	-4.395	-0.5017	5434288.0	4120766.849
000001.SH	19960808	875.999	871.029	877.919	869.547	867.267	8.732	1.0068	4467449.0	3468291.307
000001.SH	19960807	867.267	865.493	873.028	862.613	862.223	5.044	0.585	5114482.0	4086908.425
000001.SH	19960806	862.223	854.775	862.433	848.358	853.193	9.03	1.0584	3764331.0	2994729.69
000001.SH	19960805	853.193	846.031	853.199	838.598	838.875	14.318	1.7068	3252658.0	2427681.328
000001.SH	19960802	838.875	842.395	850.589	828.664	835.105	3.77	0.4514	3918272.0	3182119.393
000001.SH	19960801	835.105	823.172	843.014	814.886	822.477	12.628	1.5354	3713304.0	2784708.676
000001.SH	19960731	822.477	836.672	841.719	820.851	836.932	-14.455	-1.7271	3568602.0	2647605.614
000001.SH	19960730	836.932	861.721	865.502	834.871	855.421	-18.489	-2.1614	4093727.0	3169679.696
000001.SH	19960729	855.421	846.188	855.499	837.196	845.123	10.298	1.2185	4168558.0	3159293.837
000001.SH	19960726	845.123	868.275	872.267	840.205	868.159	-23.036	-2.6534	6530364.0	5100398.737
000001.SH	19960725	868.159	887.25	894.214	867.092	887.596	-19.437	-2.1898	8224689.0	5751411.413
000001.SH	19960724	887.596	874.972	894.729	874.972	871.487	16.109	1.8484	7767470.0	5857347.429
000001.SH	19960723	871.487	888.918	889.413	864.509	884.939	-13.452	-1.5201	6847447.0	5133593.066
000001.SH	19960722	884.939	871.478	887.067	870.219	856.928	28.011	3.2688	10828270.0	7864698.349
000001.SH	19960719	856.928	824.009	857.079	820.661	818.044	38.884	4.7533	8602257.0	6130802.982
000001.SH	19960718	818.044	808.092	819.559	808.092	808.99	9.054	1.1192	3814635.0	2761649.199
000001.SH	19960717	808.99	830.646	841.408	808.495	823.08	-14.09	-1.7119	7192647.0	5047189.266
000001.SH	19960716	823.08	796.757	823.772	793.69	789.158	33.922	4.2985	5681102.0	4628994.297
000001.SH	19960715	789.158	794.88	796.25	780.15	796.41	-7.252	-0.9106	3665840.0	3070761.821
000001.SH	19960712	796.41	784.264	796.41	778.871	792.068	4.342	0.5482	3801905.0	3300324.053
000001.SH	19960711	792.068	822.175	822.389	790.569	820.046	-27.978	-3.4118	5395230.0	4369669.594
000001.SH	19960710	820.046	821.096	825.392	809.352	817.612	2.434	0.2977	6574262.0	5225605.448
000001.SH	19960709	817.612	815.02	822.508	807.434	807.339	10.273	1.2725	7673064.0	6442554.766
000001.SH	19960708	807.339	794.128	807.894	790.092	785.379	21.96	2.7961	7274347.0	6439040.833
000001.SH	19960705	785.379	788.102	797.151	783.861	785.429	-0.05	-0.0064	7135117.0	5390738.156
000001.SH	19960704	785.429	790.277	794.854	774.07	786.134	-0.705	-0.0897	6181885.0	5794688.027
000001.SH	19960703	786.134	767.108	786.159	766.432	759.713	26.421	3.4778	5436389.0	5252680.785
000001.SH	19960702	759.713	758.467	766.066	753.639	761.115	-1.402	-0.1842	3613407.0	3182836.684
000001.SH	19960701	761.115	800.909	801.05	755.322	804.251	-43.136	-5.3635	6027652.0	4818157.201
000001.SH	19960628	804.251	809.603	811.879	798.036	806.461	-2.21	-0.274	4364062.0	3788350.59
000001.SH	19960627	806.461	811.509	819.839	801.74	801.463	4.998	0.6236	5731744.0	4982846.464
000001.SH	19960626	801.463	782.152	802.04	782.152	780.65	20.813	2.6661	3894474.0	3212049.871
000001.SH	19960625	780.65	764.658	788.693	762.132	793.339	-12.689	-1.5994	3668148.0	2914024.679
000001.SH	19960624	793.339	797.867	799.029	789.09	796.108	-2.769	-0.3478	3391442.0	2662725.363
000001.SH	19960621	796.108	797.901	806.104	793.42	793.585	2.523	0.3179	3773213.0	3245192.978
000001.SH	19960620	793.585	788.92	802.614	783.469	796.911	-3.326	-0.4174	3975064.0	3413843.574
000001.SH	19960619	796.911	801.098	814.201	787.366	793.564	3.347	0.4218	7345856.0	6123600.102
000001.SH	19960618	793.564	749.298	793.6	748.561	751.996	41.568	5.5277	5398729.0	4415297.985
000001.SH	19960617	751.996	779.711	780.354	750.04	777.275	-25.279	-3.2523	6021042.0	3834445.089
000001.SH	19960614	777.275	781.984	790.318	772.394	768.681	8.594	1.118	10172193.0	6797088.4
000001.SH	19960613	768.681	758.222	769.302	745.534	755.772	12.909	1.7081	6929639.0	4789505.209
000001.SH	19960612	755.772	761.385	774.012	751.342	752.26	3.512	0.4669	8058351.0	6013692.498
000001.SH	19960611	752.26	765.325	765.354	742.398	764.386	-12.126	-1.5864	7705698.0	5243102.771
000001.SH	19960610	764.386	740.108	764.633	736.988	727.341	37.045	5.0932	10640451.0	7040144.106
000001.SH	19960607	727.341	720.436	739.438	716.541	702.637	24.704	3.5159	10691870.0	7488490.455
000001.SH	19960606	702.637	703.031	715.578	691.487	696.97	5.667	0.8131	7776633.0	5499041.302
000001.SH	19960605	696.97	654.782	696.97	654.041	651.511	45.459	6.9775	5991263.0	4204963.491
000001.SH	19960604	651.511	642.063	656.587	642.0	641.092	10.419	1.6252	3183675.0	2173408.163
000001.SH	19960603	641.092	643.955	652.519	636.457	643.65	-2.558	-0.3974	3233044.0	2203152.646
000001.SH	19960531	643.65	633.916	653.224	632.22	636.364	7.286	1.1449	2416099.0	1744608.965
000001.SH	19960530	636.364	650.61	650.895	634.023	650.555	-14.191	-2.1814	1681183.0	990229.032
000001.SH	19960529	650.555	648.546	652.282	646.836	646.912	3.643	0.5631	1417899.0	832489.072
000001.SH	19960528	646.912	638.569	647.063	638.179	637.959	8.953	1.4034	1934188.0	1088101.845
000001.SH	19960527	637.959	639.513	642.106	635.016	639.802	-1.843	-0.2881	1207223.0	648720.829
000001.SH	19960524	639.802	638.759	644.919	630.42	642.673	-2.871	-0.4467	2519110.0	1348868.844
000001.SH	19960523	642.673	668.698	670.245	641.568	668.621	-25.948	-3.8808	3292401.0	1589859.391
000001.SH	19960522	668.621	658.146	672.61	657.426	661.852	6.769	1.0227	3663837.0	1955460.682
000001.SH	19960521	661.852	701.959	707.062	660.928	703.084	-41.232	-5.8644	4715549.0	2705860.929
000001.SH	19960520	703.084	719.192	725.161	699.365	711.93	-8.846	-1.2425	6628097.0	4256524.586
000001.SH	19960517	711.93	685.205	712.051	682.409	683.07	28.86	4.225	4320810.0	2741274.088
000001.SH	19960516	683.07	687.51	698.37	682.27	682.05	1.02	0.1495	5889047.0	3373162.26
000001.SH	19960515	682.05	665.75	682.05	664.99	665.41	16.64	2.5007	2782651.0	1592160.151
000001.SH	19960514	665.41	668.58	672.44	663.34	666.1	-0.69	-0.1036	2811699.0	1553447.745
000001.SH	19960513	666.1	665.49	672.76	663.68	661.47	4.63	0.7	3831605.0	1861909.147
000001.SH	19960510	661.47	656.33	661.47	648.0	656.9	4.57	0.6957	2225074.0	1300218.84
000001.SH	19960509	656.9	659.4	669.8	654.82	661.27	-4.37	-0.6608	2672481.0	1703690.638
000001.SH	19960508	661.27	659.7	666.86	653.12	661.16	0.11	0.0166	3119170.0	1796040.026
000001.SH	19960507	661.16	677.44	682.62	660.02	671.28	-10.12	-1.5076	4933715.0	2700472.797
000001.SH	19960506	671.28	648.23	672.85	648.23	650.04	21.24	3.2675	5766488.0	2988111.559
000001.SH	19960503	650.04	654.43	660.27	645.01	654.43	-4.39	-0.6708	2960827.0	2002063.19
000001.SH	19960502	654.43	715.97	721.66	652.76	681.16	-26.73	-3.9242	5179001.0	3547683.707
000001.SH	19960430	681.16	728.39	738.5	679.45	738.62	-57.46	-7.7794	7235604.0	5051592.869
000001.SH	19960429	738.62	722.57	739.29	710.0	707.61	31.01	4.3824	8780222.0	6372420.04
000001.SH	19960426	707.61	660.14	714.56	660.14	652.67	54.94	8.4177	10071376.0	6973551.161
000001.SH	19960425	652.67	674.47	686.38	650.82	664.65	-11.98	-1.8025	6689213.0	4503472.432
000001.SH	19960424	664.65	633.8	664.65	633.8	623.77	40.88	6.5537	7184553.0	4445490.145
000001.SH	19960423	623.77	611.37	623.77	609.89	613.97	9.8	1.5962	2881555.0	1789477.195
000001.SH	19960422	613.97	624.93	627.65	613.94	618.12	-4.15	-0.6714	5312174.0	3500454.617
000001.SH	19960419	618.12	602.15	618.27	602.15	600.28	17.84	2.9719	4123339.0	2443462.776
000001.SH	19960418	600.28	592.81	600.28	589.8	593.38	6.9	1.1628	1656789.0	948629.128
000001.SH	19960417	593.38	594.15	597.77	591.89	590.85	2.53	0.4282	1740492.0	981171.005
000001.SH	19960416	590.85	584.27	591.42	584.22	584.67	6.18	1.057	1350672.0	723479.892
000001.SH	19960415	584.67	585.95	587.92	583.32	586.96	-2.29	-0.3901	827849.0	485692.317
000001.SH	19960412	586.96	584.39	593.73	584.39	583.38	3.58	0.6137	1548458.0	963649.923
000001.SH	19960411	583.38	579.51	583.38	576.99	579.82	3.56	0.614	998554.0	611694.968
000001.SH	19960410	579.82	578.37	582.3	577.73	578.07	1.75	0.3027	1004596.0	608286.067
000001.SH	19960409	578.07	580.63	580.94	576.61	581.38	-3.31	-0.5693	859305.0	502418.953
000001.SH	19960408	581.38	583.63	587.6	578.32	582.53	-1.15	-0.1974	1899630.0	1215845.221
000001.SH	19960405	582.53	563.67	584.18	563.67	563.19	19.34	3.434	1157159.0	709539.472
000001.SH	19960404	563.19	561.19	564.47	559.82	560.98	2.21	0.394	536910.0	305107.189
000001.SH	19960403	560.98	557.56	562.28	556.23	557.21	3.77	0.6766	484239.0	258397.118
000001.SH	19960402	557.21	564.94	564.99	556.91	566.19	-8.98	-1.586	676068.0	358805.961
000001.SH	19960401	566.19	566.21	573.95	561.95	556.39	9.8	1.7614	1371654.0	820544.749
000001.SH	19960329	556.39	553.79	557.33	549.72	554.04	2.35	0.4242	1085856.0	461200.409
000001.SH	19960328	554.04	562.31	562.44	553.89	562.35	-8.31	-1.4777	1060697.0	578857.474
000001.SH	19960327	562.35	562.73	562.98	557.32	563.52	-1.17	-0.2076	684522.0	369351.147
000001.SH	19960326	563.52	570.25	570.74	562.97	570.24	-6.72	-1.1785	890455.0	467403.208
000001.SH	19960325	570.24	570.77	572.75	569.37	570.18	0.06	0.0105	962361.0	552893.116
000001.SH	19960322	570.18	569.51	571.33	566.52	569.76	0.42	0.0737	884935.0	464683.165
000001.SH	19960321	569.76	570.22	574.01	569.31	569.67	0.09	0.0158	1118479.0	594341.066
000001.SH	19960320	569.67	566.28	570.48	566.24	566.55	3.12	0.5507	803071.0	446453.678
000001.SH	19960319	566.55	568.14	571.13	565.34	567.87	-1.32	-0.2324	763322.0	412310.676
000001.SH	19960318	567.87	561.81	568.02	561.09	562.39	5.48	0.9744	980704.0	529025.666
000001.SH	19960315	562.39	561.44	563.5	557.54	562.3	0.09	0.016	597795.0	308015.193
000001.SH	19960314	562.3	562.98	564.73	561.5	563.2	-0.9	-0.1598	592667.0	316831.594
000001.SH	19960313	563.2	562.77	566.13	561.03	563.88	-0.68	-0.1206	661702.0	340816.175
000001.SH	19960312	563.88	566.3	566.3	556.41	568.12	-4.24	-0.7463	1166225.0	631255.982
000001.SH	19960311	568.12	574.19	575.47	565.53	573.13	-5.01	-0.8741	1157246.0	633143.039
000001.SH	19960308	573.13	566.89	574.78	559.18	569.33	3.8	0.6675	1334412.0	765905.15
000001.SH	19960307	569.33	558.12	569.33	558.04	559.7	9.63	1.7206	1148420.0	586832.891
000001.SH	19960306	559.7	582.37	583.33	558.69	587.06	-27.36	-4.6605	2514257.0	1265822.588
000001.SH	19960305	587.06	600.46	606.51	582.73	601.98	-14.92	-2.4785	4289672.0	2200693.397
000001.SH	19960304	601.98	583.38	601.98	572.91	552.94	49.04	8.869	4480923.0	2381797.501
000001.SH	19960216	552.94	537.13	553.83	537.13	536.98	15.96	2.9722	1870610.0	929203.675
000001.SH	19960215	536.98	529.32	538.35	528.5	529.25	7.73	1.4606	830979.0	394265.513
000001.SH	19960214	529.25	530.09	534.18	528.71	529.58	-0.33	-0.0623	497882.0	227457.608
000001.SH	19960213	529.58	525.14	530.75	524.96	523.85	5.73	1.0938	471762.0	213136.669
000001.SH	19960212	523.85	523.57	524.06	523.57	525.41	-1.56	-0.2969	364642.0	180683.454
000001.SH	19960209	525.41	522.0	525.43	521.11	521.86	3.55	0.6803	329658.0	153374.043
000001.SH	19960208	521.86	523.74	524.65	521.13	524.3	-2.44	-0.4654	378694.0	188936.76
000001.SH	19960207	524.3	520.37	524.72	519.65	520.69	3.61	0.6933	673555.0	336764.871
000001.SH	19960206	520.69	520.08	522.67	518.18	522.85	-2.16	-0.4131	776204.0	399122.662
000001.SH	19960205	522.85	537.23	537.27	522.48	536.04	-13.19	-2.4606	1220876.0	680048.928
000001.SH	19960202	536.04	535.12	536.04	528.57	536.68	-0.64	-0.1193	993070.0	487401.95
000001.SH	19960201	536.68	536.24	537.17	532.61	537.35	-0.67	-0.1247	962217.0	446982.826
000001.SH	19960131	537.35	531.46	538.11	530.12	532.57	4.78	0.8975	1964732.0	820317.358
000001.SH	19960130	532.57	531.3	532.65	525.6	529.14	3.43	0.6482	1153756.0	528944.209
000001.SH	19960129	529.14	526.2	530.17	525.49	525.57	3.57	0.6793	1098300.0	485379.491
000001.SH	19960126	525.57	516.44	527.07	515.37	521.37	4.2	0.8056	967330.0	399410.633
000001.SH	19960125	521.37	523.75	538.96	520.74	522.63	-1.26	-0.2411	2307320.0	941892.194
000001.SH	19960124	522.63	519.94	524.33	519.94	519.6	3.03	0.5831	779977.0	344156.037
000001.SH	19960123	519.6	515.48	522.41	515.48	516.46	3.14	0.608	556340.0	251084.179
000001.SH	19960122	516.46	520.95	521.0	514.16	523.51	-7.05	-1.3467	682624.0	309450.794
000001.SH	19960119	523.51	515.0	523.59	512.83	517.63	5.88	1.1359	863912.0	382324.423
000001.SH	19960118	517.63	533.38	533.41	517.3	537.31	-19.68	-3.6627	1267549.0	559187.828
000001.SH	19960117	537.31	546.21	548.57	535.24	547.76	-10.45	-1.9078	981153.0	409780.937
000001.SH	19960116	547.76	551.82	554.9	545.49	551.04	-3.28	-0.5952	852911.0	362896.438
000001.SH	19960115	551.04	545.05	551.91	543.83	547.11	3.93	0.7183	919361.0	423648.768
000001.SH	19960112	547.11	545.23	549.76	541.67	545.64	1.47	0.2694	967429.0	421599.851
000001.SH	19960111	545.64	547.46	552.56	543.12	547.62	-1.98	-0.3616	1157744.0	496816.149
000001.SH	19960110	547.62	552.3	552.31	540.59	558.62	-11.0	-1.9691	1531535.0	652606.197
000001.SH	19960109	558.62	541.35	559.64	540.99	539.17	19.45	3.6074	1894742.0	803436.601
000001.SH	19960108	539.17	533.33	540.04	527.91	536.37	2.8	0.522	696207.0	287291.304
000001.SH	19960105	536.37	559.03	561.36	536.12	558.76	-22.39	-4.0071	1386371.0	597184.653
000001.SH	19960104	558.76	541.94	558.94	539.76	542.42	16.34	3.0124	1105913.0	451487.891
000001.SH	19960103	542.42	535.23	542.74	530.79	537.87	4.55	0.8459	556192.0	252573.801
000001.SH	19960102	537.87	550.26	550.26	537.38	555.29	-17.42	-3.1371	482478.0	223117.088
000001.SH	19951229	555.29	555.74	561.61	552.84	556.82	-1.53	-0.2748	822337.0	394660.81
000001.SH	19951228	556.82	568.77	569.19	555.66	570.4	-13.58	-2.3808	809372.0	406985.7
000001.SH	19951227	570.4	571.68	573.87	562.33	572.22	-1.82	-0.3181	809123.0	391947.074
000001.SH	19951226	572.22	578.79	580.38	571.43	580.03	-7.81	-1.3465	548952.0	280809.765
000001.SH	19951225	580.03	590.76	590.76	579.26	594.24	-14.21	-2.3913	709792.0	370453.381
000001.SH	19951222	594.24	596.26	599.71	591.37	597.43	-3.19	-0.534	696867.0	353630.511
000001.SH	19951221	597.43	601.91	606.69	597.23	601.04	-3.61	-0.6006	957680.0	500465.368
000001.SH	19951220	601.04	593.51	601.1	593.51	592.06	8.98	1.5167	665901.0	346795.719
000001.SH	19951219	592.06	592.72	596.35	590.9	592.14	-0.08	-0.0135	639003.0	358184.467
000001.SH	19951218	592.14	600.65	600.65	591.51	603.89	-11.75	-1.9457	809700.0	439261.23
000001.SH	19951215	603.89	612.6	612.61	601.02	614.75	-10.86	-1.7666	993696.0	542725.813
000001.SH	19951214	614.75	613.07	617.86	611.49	613.8	0.95	0.1548	766437.0	482373.464
000001.SH	19951213	613.8	629.84	631.02	613.19	629.45	-15.65	-2.4863	1433506.0	947332.365
000001.SH	19951212	629.45	616.34	633.93	605.09	619.26	10.19	1.6455	1476493.0	928942.146
000001.SH	19951211	619.26	636.82	639.29	618.08	636.78	-17.52	-2.7513	1137729.0	717117.646
000001.SH	19951208	636.78	631.95	643.36	631.84	631.84	4.94	0.7818	1458221.0	887022.201
000001.SH	19951207	631.84	628.63	632.37	627.06	628.43	3.41	0.5426	500832.0	299362.103
000001.SH	19951206	628.43	637.3	637.32	627.85	637.22	-8.79	-1.3794	641821.0	402153.353
000001.SH	19951205	637.22	636.43	638.76	635.59	634.92	2.3	0.3623	460212.0	224791.362
000001.SH	19951204	634.92	632.72	635.73	632.24	633.81	1.11	0.1751	412218.0	215101.223
000001.SH	19951201	633.81	631.55	639.49	624.93	641.14	-7.33	-1.1433	921951.0	461737.037
000001.SH	19951130	641.14	639.51	652.62	632.03	641.59	-0.45	-0.0701	923616.0	518316.003
000001.SH	19951129	641.59	652.1	652.1	640.55	652.57	-10.98	-1.6826	732428.0	408523.09
000001.SH	19951128	652.57	643.73	652.57	638.31	645.03	7.54	1.1689	959655.0	536754.066
000001.SH	19951127	645.03	658.08	658.32	644.56	659.37	-14.34	-2.1748	856620.0	489130.181
000001.SH	19951124	659.37	656.96	662.05	654.09	658.37	1.0	0.1519	763563.0	465923.534
000001.SH	19951123	658.37	662.61	664.86	657.64	663.32	-4.95	-0.7462	1017387.0	605079.953
000001.SH	19951122	663.32	678.64	679.34	662.86	678.42	-15.1	-2.2258	914955.0	555567.901
000001.SH	19951121	678.42	675.18	678.86	675.18	674.74	3.68	0.5454	1173928.0	476131.195
000001.SH	19951120	674.74	671.8	677.11	668.63	676.19	-1.45	-0.2144	828513.0	525895.577
000001.SH	19951117	676.19	680.08	682.23	675.37	682.44	-6.25	-0.9158	1233322.0	765757.074
000001.SH	19951116	682.44	690.11	691.09	681.25	692.2	-9.76	-1.41	2658306.0	1044834.594
000001.SH	19951115	692.2	688.5	692.2	680.68	688.87	3.33	0.4834	1705474.0	1106688.768
000001.SH	19951114	688.87	687.06	691.25	684.47	688.7	0.17	0.0247	1290281.0	690044.897
000001.SH	19951113	688.7	705.89	705.92	686.43	708.76	-20.06	-2.8303	1681681.0	898383.102
000001.SH	19951110	708.76	710.75	712.19	708.0	711.2	-2.44	-0.3431	1328636.0	788713.645
000001.SH	19951109	711.2	708.58	714.53	700.82	711.61	-0.41	-0.0576	2051134.0	1253331.76
000001.SH	19951108	711.61	725.33	725.33	708.58	729.69	-18.08	-2.4778	2553375.0	1328897.586
000001.SH	19951107	729.69	736.9	736.91	728.05	736.15	-6.46	-0.8775	2034498.0	1196249.605
000001.SH	19951106	736.15	729.04	736.15	728.99	727.78	8.37	1.1501	2477455.0	1392961.257
000001.SH	19951103	727.78	720.77	727.79	720.77	721.7	6.08	0.8425	3155308.0	1162813.632
000001.SH	19951102	721.7	723.96	728.35	719.14	723.39	-1.69	-0.2336	2050365.0	1116481.518
000001.SH	19951101	723.39	716.46	727.5	712.27	717.32	6.07	0.8462	3035687.0	1645705.669
000001.SH	19951031	717.32	723.43	726.49	715.4	722.78	-5.46	-0.7554	2733567.0	1717710.773
000001.SH	19951030	722.78	722.86	724.57	719.24	722.37	0.41	0.0568	2513254.0	1273855.14
000001.SH	19951027	722.37	730.96	735.06	721.47	731.47	-9.1	-1.2441	3579319.0	1924779.836
000001.SH	19951026	731.47	757.11	759.73	731.14	760.41	-28.94	-3.8058	6377618.0	3024053.031
000001.SH	19951025	760.41	765.21	765.48	740.74	723.57	36.84	5.0914	8046441.0	4649840.969
000001.SH	19951024	723.57	724.79	727.4	720.23	723.09	0.48	0.0664	3116097.0	1828259.432
000001.SH	19951023	723.09	729.76	729.97	718.44	726.29	-3.2	-0.4406	3877994.0	2354826.771
000001.SH	19951020	726.29	700.33	726.29	697.56	702.79	23.5	3.3438	3221212.0	1894686.756
000001.SH	19951019	702.79	719.76	720.75	700.83	716.83	-14.04	-1.9586	4527197.0	2636130.22
000001.SH	19951018	716.83	705.72	716.83	705.72	702.4	14.43	2.0544	4273054.0	2326855.316
000001.SH	19951017	702.4	700.86	705.6	698.48	701.34	1.06	0.1511	1888299.0	1136566.37
000001.SH	19951016	701.34	702.13	706.4	696.79	702.98	-1.64	-0.2333	2591953.0	1648941.142
000001.SH	19951013	702.98	702.49	711.53	693.86	704.4	-1.42	-0.2016	3929210.0	2946325.088
000001.SH	19951012	704.4	713.25	714.86	703.8	710.89	-6.49	-0.9129	5487184.0	2927632.647
000001.SH	19951011	710.89	705.56	710.89	700.69	708.63	2.26	0.3189	4139230.0	2585202.002
000001.SH	19951010	708.63	704.55	720.43	703.34	706.29	2.34	0.3313	3995194.0	2674453.223
000001.SH	19951009	706.29	717.99	717.99	704.41	719.96	-13.67	-1.8987	2345760.0	1174993.019
000001.SH	19951006	719.96	724.88	729.54	718.93	724.88	-4.92	-0.6787	2323431.0	1243450.145
000001.SH	19951005	724.88	718.0	724.92	715.64	717.79	7.09	0.9878	1020401.0	561003.706
000001.SH	19951004	717.79	724.04	725.2	716.07	722.43	-4.64	-0.6423	1222045.0	642140.283
000001.SH	19950929	722.43	711.91	722.43	711.91	711.19	11.24	1.5804	1922061.0	986697.147
000001.SH	19950928	711.19	705.02	711.19	699.1	708.46	2.73	0.3853	2068937.0	1034910.459
000001.SH	19950927	708.46	727.47	728.21	707.61	728.86	-20.4	-2.7989	2608655.0	1380734.014
000001.SH	19950926	728.86	723.22	729.29	721.79	723.35	5.51	0.7617	1022871.0	503872.448
000001.SH	19950925	723.35	730.01	730.01	717.43	730.01	-6.66	-0.9123	1210792.0	600947.535
000001.SH	19950922	730.01	732.07	733.81	727.37	731.17	-1.16	-0.1586	1074830.0	590275.673
000001.SH	19950921	731.17	726.32	731.89	726.25	726.14	5.03	0.6927	1367015.0	727556.983
000001.SH	19950920	726.14	730.28	731.54	721.0	736.74	-10.6	-1.4388	2027674.0	985311.362
000001.SH	19950919	736.74	761.17	762.18	735.21	757.4	-20.66	-2.7278	3154083.0	1493266.18
000001.SH	19950918	757.4	757.99	758.18	751.31	755.93	1.47	0.1945	2418002.0	1208713.637
000001.SH	19950915	755.93	756.65	757.89	749.89	758.13	-2.2	-0.2902	2691833.0	1427072.498
000001.SH	19950914	758.13	765.14	766.06	754.47	763.18	-5.05	-0.6617	5448405.0	2068591.864
000001.SH	19950913	763.18	764.91	767.12	755.0	763.69	-0.51	-0.0668	3426015.0	1770296.611
000001.SH	19950912	763.69	791.36	792.54	760.76	775.45	-11.76	-1.5165	4611117.0	2563081.137
000001.SH	19950911	775.45	756.68	775.45	755.62	751.08	24.37	3.2447	4213794.0	2226744.855
000001.SH	19950908	751.08	753.28	758.18	747.06	753.84	-2.76	-0.3661	3051478.0	1786789.677
000001.SH	19950907	753.84	758.29	766.03	753.01	753.75	0.09	0.0119	6190180.0	3272557.561
000001.SH	19950906	753.75	738.99	754.2	738.27	739.53	14.22	1.9228	3817502.0	2199471.522
000001.SH	19950905	739.53	743.21	751.58	736.22	737.89	1.64	0.2223	2698624.0	1817253.156
000001.SH	19950904	737.89	731.42	737.94	728.99	728.84	9.05	1.2417	2865883.0	1714946.429
000001.SH	19950901	728.84	726.05	728.85	720.99	723.87	4.97	0.6866	2036533.0	1055225.708
000001.SH	19950831	723.87	715.56	723.87	711.11	715.73	8.14	1.1373	1882342.0	910793.919
000001.SH	19950830	715.73	721.75	725.87	714.04	722.08	-6.35	-0.8794	1793817.0	782494.55
000001.SH	19950829	722.08	728.11	741.65	719.87	725.62	-3.54	-0.4879	2568240.0	1128323.702
000001.SH	19950828	725.62	724.1	728.68	722.53	727.58	-1.96	-0.2694	1478849.0	716252.51
000001.SH	19950825	727.58	733.19	734.51	723.9	733.85	-6.27	-0.8544	2207277.0	1098327.191
000001.SH	19950824	733.85	728.76	735.42	718.05	729.89	3.96	0.5425	2596307.0	1229308.386
000001.SH	19950823	729.89	741.72	744.39	724.69	739.86	-9.97	-1.3476	2515786.0	1414914.825
000001.SH	19950822	739.86	738.94	742.92	734.41	739.06	0.8	0.1082	2430887.0	1382577.135
000001.SH	19950821	739.06	752.06	755.44	735.12	757.43	-18.37	-2.4253	4113199.0	2243600.053
000001.SH	19950818	757.43	772.57	773.23	753.28	769.45	-12.02	-1.5622	4953518.0	3011030.369
000001.SH	19950817	769.45	775.8	783.22	763.25	767.66	1.79	0.2332	6967108.0	4258415.318
000001.SH	19950816	767.66	752.41	767.71	752.39	751.48	16.18	2.1531	7800190.0	4546992.218
000001.SH	19950815	751.48	773.74	773.74	749.54	776.13	-24.65	-3.176	7278627.0	4359384.8
000001.SH	19950814	776.13	759.12	788.16	752.98	744.99	31.14	4.1799	11835225.0	6488543.555
000001.SH	19950811	744.99	736.64	749.53	734.52	735.15	9.84	1.3385	9059357.0	4341419.681
000001.SH	19950810	735.15	718.75	741.32	714.62	717.46	17.69	2.4656	8558366.0	3961152.288
000001.SH	19950809	717.46	711.8	717.55	704.87	712.53	4.93	0.6919	3623220.0	1636068.922
000001.SH	19950808	712.53	724.79	728.51	709.24	718.08	-5.55	-0.7729	3566226.0	1453946.665
000001.SH	19950807	718.08	708.27	718.54	707.37	709.88	8.2	1.1551	2689043.0	1158315.245
000001.SH	19950804	709.88	707.19	712.54	706.55	703.44	6.44	0.9155	2570341.0	1159268.672
000001.SH	19950803	703.44	699.41	706.65	698.59	699.99	3.45	0.4929	1817123.0	1000375.809
000001.SH	19950802	699.99	721.15	733.86	699.45	715.4	-15.41	-2.154	4544828.0	2874145.566
000001.SH	19950801	715.4	697.22	718.24	688.65	695.55	19.85	2.8539	3194201.0	1754646.42
000001.SH	19950731	695.55	699.61	702.44	692.48	695.42	0.13	0.0187	2324125.0	1166742.238
000001.SH	19950728	695.42	699.85	702.97	692.88	697.72	-2.3	-0.3296	3230925.0	1612267.758
000001.SH	19950727	697.72	686.9	697.72	686.76	691.12	6.6	0.955	2246993.0	984079.899
000001.SH	19950726	691.12	703.29	713.04	690.36	703.58	-12.46	-1.7709	3705401.0	1745170.275
000001.SH	19950725	703.58	709.72	712.28	699.6	709.92	-6.34	-0.8931	4677425.0	1850362.853
000001.SH	19950724	709.92	699.84	716.22	699.84	693.56	16.36	2.3588	8588448.0	3497952.041
000001.SH	19950721	693.56	694.1	699.19	686.64	690.3	3.26	0.4723	2876029.0	1330356.211
000001.SH	19950720	690.3	686.56	696.93	681.37	690.98	-0.68	-0.0984	2763215.0	1289796.573
000001.SH	19950719	690.98	717.47	723.68	688.93	715.47	-24.49	-3.4229	6698345.0	2984918.594
000001.SH	19950718	715.47	693.97	715.47	686.91	695.45	20.02	2.8787	6692290.0	2819697.477
000001.SH	19950717	695.45	651.95	700.77	651.67	652.8	42.65	6.5334	4618829.0	2557495.191
000001.SH	19950714	652.8	658.92	662.55	652.36	656.15	-3.35	-0.5106	1766402.0	778866.154
000001.SH	19950713	656.15	649.53	656.15	649.43	648.91	7.24	1.1157	1588228.0	709516.636
000001.SH	19950712	648.91	645.85	652.84	645.83	649.19	-0.28	-0.0431	1134289.0	626467.873
000001.SH	19950711	649.19	668.77	669.77	648.62	666.24	-17.05	-2.5591	2245976.0	1212893.762
000001.SH	19950710	666.24	669.06	669.06	660.05	666.78	-0.54	-0.081	3409459.0	1866168.553
000001.SH	19950707	666.78	637.48	666.85	636.84	637.77	29.01	4.5487	3066108.0	1775215.413
000001.SH	19950706	637.77	638.03	650.71	631.24	636.03	1.74	0.2736	2040922.0	1260677.192
000001.SH	19950705	636.03	624.02	637.4	623.98	620.62	15.41	2.483	1157414.0	694169.346
000001.SH	19950704	620.62	612.24	620.62	610.33	613.18	7.44	1.2133	908399.0	498045.279
000001.SH	19950703	613.18	623.14	623.19	612.92	630.58	-17.4	-2.7594	1260256.0	662638.249
000001.SH	19950630	630.58	641.6	641.6	625.7	643.92	-13.34	-2.0717	1917740.0	941260.111
000001.SH	19950629	643.92	647.82	650.82	641.57	647.64	-3.72	-0.5744	799524.0	441036.805
000001.SH	19950628	647.64	649.28	649.48	643.52	649.93	-2.29	-0.3523	792094.0	410557.221
000001.SH	19950627	649.93	655.96	659.78	648.84	653.4	-3.47	-0.5311	1386078.0	694614.711
000001.SH	19950626	653.4	650.91	654.78	647.81	650.14	3.26	0.5014	820606.0	421485.553
000001.SH	19950623	650.14	643.68	650.82	643.68	644.47	5.67	0.8798	855886.0	483110.554
000001.SH	19950622	644.47	650.85	653.92	642.6	651.81	-7.34	-1.1261	1063607.0	526356.54
000001.SH	19950621	651.81	640.88	651.81	639.88	640.66	11.15	1.7404	859035.0	453693.355
000001.SH	19950620	640.66	641.41	647.37	639.49	638.96	1.7	0.2661	779500.0	425159.557
000001.SH	19950619	638.96	637.58	641.69	634.81	646.54	-7.58	-1.1724	714114.0	458528.979
000001.SH	19950616	646.54	638.3	655.34	636.13	646.85	-0.31	-0.0479	982912.0	623259.991
000001.SH	19950615	646.85	685.45	685.46	640.37	689.22	-42.37	-6.1475	2317091.0	1566258.874
000001.SH	19950614	689.22	699.32	701.85	684.85	698.95	-9.73	-1.3921	1103607.0	630675.535
000001.SH	19950613	698.95	697.89	702.97	696.83	698.72	0.23	0.0329	1188396.0	532803.016
000001.SH	19950612	698.72	696.65	702.17	690.4	702.62	-3.9	-0.5551	1944173.0	811293.843
000001.SH	19950609	702.62	695.7	709.02	695.62	695.93	6.69	0.9613	1337475.0	764647.864
000001.SH	19950608	695.93	711.18	722.17	693.34	716.45	-20.52	-2.8641	2143230.0	1484944.101
000001.SH	19950607	716.45	688.86	716.54	686.88	689.13	27.32	3.9644	1173637.0	803307.846
000001.SH	19950606	689.13	678.37	690.65	675.65	691.64	-2.51	-0.3629	932597.0	683004.737
000001.SH	19950605	691.64	718.14	718.41	691.01	716.82	-25.18	-3.5127	1187002.0	902548.661
000001.SH	19950602	716.82	710.82	722.3	710.5	708.67	8.15	1.15	1453289.0	1132082.078
000001.SH	19950601	708.67	703.72	708.67	702.08	700.51	8.16	1.1649	906974.0	638450.85
000001.SH	19950531	700.51	701.22	706.48	690.71	711.0	-10.49	-1.4754	1092356.0	815670.289
000001.SH	19950530	711.0	712.26	725.8	704.4	710.59	0.41	0.0577	1269182.0	986274.237
000001.SH	19950529	710.59	719.64	724.01	698.77	727.62	-17.03	-2.3405	1505885.0	1141234.63
000001.SH	19950526	727.62	681.37	781.34	672.37	696.85	30.77	4.4156	3901339.0	3135775.538
000001.SH	19950525	696.85	747.06	748.23	696.44	741.93	-45.08	-6.076	3151448.0	2525230.173
000001.SH	19950524	741.93	761.16	770.14	720.97	750.3	-8.37	-1.1156	4153473.0	3381597.324
000001.SH	19950523	750.3	791.74	833.69	749.83	897.42	-147.12	-16.3937	8409161.0	7530103.699
000001.SH	19950522	897.42	919.75	926.41	870.79	855.81	41.61	4.8621	12070917.0	11430288.351
000001.SH	19950519	855.81	768.82	855.81	761.38	763.51	92.3	12.0889	10855267.0	9800152.561
000001.SH	19950518	763.51	741.81	770.82	682.01	582.89	180.62	30.987	10076101.0	8360267.747
000001.SH	19950517	582.89	578.84	582.96	577.14	578.85	4.04	0.6979	242311.0	151195.094
000001.SH	19950516	578.85	583.17	584.41	578.18	582.04	-3.19	-0.5481	332583.0	223284.576
000001.SH	19950515	582.04	583.19	583.4	578.6	584.84	-2.8	-0.4788	410695.0	304101.691
000001.SH	19950512	584.84	569.35	593.5	567.89	568.06	16.78	2.9539	106445.0	775368.489
000001.SH	19950511	568.06	568.75	572.34	566.42	565.14	2.92	0.5167	349024.0	192221.251
000001.SH	19950510	565.14	577.76	580.75	564.86	578.5	-13.36	-2.3094	548077.0	331914.301
000001.SH	19950509	578.5	572.1	579.56	572.1	571.51	6.99	1.2231	363648.0	243264.083
000001.SH	19950508	571.51	573.12	575.1	568.7	574.17	-2.66	-0.4633	300239.0	191498.628
000001.SH	19950505	574.17	569.53	577.45	569.53	571.2	2.97	0.52	418845.0	250452.789
000001.SH	19950504	571.2	579.51	580.46	567.93	580.38	-9.18	-1.5817	480506.0	287306.561
000001.SH	19950503	580.38	580.79	586.25	580.13	579.04	1.34	0.2314	482472.0	317230.952
000001.SH	19950502	579.04	576.69	580.28	574.9	579.93	-0.89	-0.1535	807343.0	332845.253
000001.SH	19950428	579.93	577.43	582.02	572.32	573.31	6.62	1.1547	938144.0	582196.883
000001.SH	19950427	573.31	579.64	598.62	547.21	601.83	-28.52	-4.7389	1905996.0	1236587.164
000001.SH	19950426	601.83	621.12	622.83	601.76	619.84	-18.01	-2.9056	941409.0	615114.137
000001.SH	19950425	619.84	617.01	621.53	615.35	619.73	0.11	0.0177	610985.0	429311.915
000001.SH	19950424	619.73	627.39	630.26	618.13	635.99	-16.26	-2.5566	977123.0	697946.198
000001.SH	19950421	635.99	646.9	649.22	635.73	645.2	-9.21	-1.4275	1340573.0	801441.684
000001.SH	19950420	645.2	634.04	645.35	634.04	631.51	13.69	2.1678	1092399.0	803734.321
000001.SH	19950419	631.51	625.24	631.59	625.11	625.52	5.99	0.9576	708130.0	550694.152
000001.SH	19950418	625.52	629.87	634.15	625.13	631.26	-5.74	-0.9093	576374.0	429679.017
000001.SH	19950417	631.26	640.17	642.82	628.44	640.04	-8.78	-1.3718	686729.0	518489.863
000001.SH	19950414	640.04	630.72	640.56	627.04	632.76	7.28	1.1505	1022125.0	715864.736
000001.SH	19950413	632.76	647.21	651.02	632.41	644.74	-11.98	-1.8581	1436203.0	1061729.593
000001.SH	19950412	644.74	633.82	649.21	632.77	641.08	3.66	0.5709	1619812.0	1013378.361
000001.SH	19950411	641.08	661.01	665.04	640.35	667.39	-26.31	-3.9422	3541515.0	1849245.471
000001.SH	19950410	667.39	678.74	681.15	665.11	673.72	-6.33	-0.9396	2646181.0	1445067.311
000001.SH	19950407	673.72	663.45	677.66	662.74	659.06	14.66	2.2244	3441078.0	2200458.759
000001.SH	19950406	659.06	645.14	659.09	641.83	649.7	9.36	1.4407	1860292.0	1216249.173
000001.SH	19950405	649.7	658.44	664.95	649.3	660.16	-10.46	-1.5845	1403741.0	1392631.838
000001.SH	19950404	660.16	652.43	660.79	650.82	656.88	3.28	0.4993	1520953.0	1327597.57
000001.SH	19950403	656.88	651.04	660.61	647.43	646.92	9.96	1.5396	2114160.0	1923283.602
000001.SH	19950331	646.92	629.93	648.04	627.23	630.93	15.99	2.5344	1265963.0	1200773.77
000001.SH	19950330	630.93	641.36	645.32	630.05	637.15	-6.22	-0.9762	1684929.0	1648678.701
000001.SH	19950329	637.15	624.84	637.35	615.44	626.55	10.6	1.6918	1030425.0	851693.487
000001.SH	19950328	626.55	625.57	631.83	624.39	629.36	-2.81	-0.4465	1246656.0	1025805.301
000001.SH	19950327	629.36	618.47	631.7	618.47	611.77	17.59	2.8753	1719001.0	1494080.321
000001.SH	19950324	611.77	609.9	613.59	600.56	611.13	0.64	0.1047	979545.0	735834.162
000001.SH	19950323	611.13	617.54	620.34	609.15	613.7	-2.57	-0.4188	1907796.0	1375902.807
000001.SH	19950322	613.7	595.32	613.76	594.41	591.95	21.75	3.6743	1346165.0	1026332.448
000001.SH	19950321	591.95	581.8	593.16	581.33	585.45	6.5	1.1103	603102.0	406662.154
000001.SH	19950320	585.45	597.84	604.96	585.15	593.52	-8.07	-1.3597	1084323.0	895130.922
000001.SH	19950317	593.52	579.62	593.97	577.91	579.88	13.64	2.3522	798196.0	624726.622
000001.SH	19950316	579.88	570.51	579.88	569.17	572.6	7.28	1.2714	489403.0	359636.769
000001.SH	19950315	572.6	588.78	591.49	568.6	588.24	-15.64	-2.6588	668663.0	495072.031
000001.SH	19950314	588.24	588.18	599.9	586.19	586.23	2.01	0.3429	719495.0	589109.192
000001.SH	19950313	586.23	596.64	597.18	583.38	586.29	-0.06	-0.0102	718221.0	559204.935
000001.SH	19950310	586.29	600.45	600.51	583.72	605.59	-19.3	-3.187	1250517.0	928328.297
000001.SH	19950309	605.59	617.22	624.25	604.79	620.8	-15.21	-2.4501	1623939.0	1329628.203
000001.SH	19950308	620.8	632.95	639.01	616.77	632.96	-12.16	-1.9211	3050924.0	2153387.441
000001.SH	19950307	632.96	614.73	635.24	597.2	616.3	16.66	2.7032	3210710.0	2513778.961
000001.SH	19950306	616.3	585.24	616.76	582.55	577.22	39.08	6.7704	2031407.0	1582629.806
000001.SH	19950303	577.22	562.3	580.39	562.3	560.85	16.37	2.9188	1069184.0	881804.371
000001.SH	19950302	560.85	557.5	564.64	553.52	556.95	3.9	0.7002	466527.0	364958.034
000001.SH	19950301	556.95	548.91	559.48	545.72	549.26	7.69	1.4001	407516.0	298096.939
000001.SH	19950228	549.26	558.42	558.42	544.06	561.27	-12.01	-2.1398	495285.0	339832.284
000001.SH	19950227	561.27	584.02	591.43	559.04	558.43	2.84	0.5086	997645.0	740045.938
000001.SH	19950224	558.43	591.91	594.92	555.2	589.12	-30.69	-5.2095	1245653.0	879248.015
000001.SH	19950223	589.12	583.43	608.58	573.4	594.64	-5.52	-0.9283	1922892.0	1336615.281
000001.SH	19950222	594.64	541.21	594.81	541.21	541.14	53.5	9.8865	1440033.0	965163.923
000001.SH	19950221	541.14	536.07	541.14	535.97	534.96	6.18	1.1552	263401.0	117103.815
000001.SH	19950220	534.96	534.57	540.86	534.51	533.76	1.2	0.2248	253105.0	126293.822
000001.SH	19950217	533.76	537.87	537.91	532.67	538.37	-4.61	-0.8563	385687.0	198382.092
000001.SH	19950216	538.37	542.25	542.82	537.21	542.84	-4.47	-0.8234	322181.0	136403.093
000001.SH	19950215	542.84	547.83	548.59	542.5	548.11	-5.27	-0.9615	232116.0	113982.871
000001.SH	19950214	548.11	549.76	552.85	542.18	548.84	-0.73	-0.133	334781.0	150595.187
000001.SH	19950213	548.84	537.95	550.26	537.05	541.38	7.46	1.378	435592.0	197023.634
000001.SH	19950210	541.38	548.77	558.95	540.63	553.35	-11.97	-2.1632	630000.0	323813.941
000001.SH	19950209	553.35	533.79	553.36	533.14	533.75	19.6	3.6721	590000.0	250480.339
000001.SH	19950208	533.75	533.09	537.54	531.22	532.49	1.26	0.2366	270000.0	114005.658
000001.SH	19950207	532.49	532.11	536.63	524.42	533.72	-1.23	-0.2305	270000.0	130252.915
000001.SH	19950206	533.72	559.78	559.84	532.91	562.59	-28.87	-5.1316	300000.0	169662.335
000001.SH	19950127	562.59	552.95	564.51	552.93	553.1	9.49	1.7158	558627.0	229763.769
000001.SH	19950126	553.1	553.91	555.26	551.14	555.77	-2.67	-0.4804	323391.0	182835.35
000001.SH	19950125	555.77	550.27	558.58	550.27	547.57	8.2	1.4975	378480.0	241254.095
000001.SH	19950124	547.57	552.78	559.34	547.38	553.44	-5.87	-1.0606	391150.0	248520.984
000001.SH	19950123	553.44	564.86	565.04	553.11	571.24	-17.8	-3.116	372177.0	198999.645
000001.SH	19950120	571.24	566.81	578.53	559.65	571.72	-0.48	-0.084	435803.0	270005.862
000001.SH	19950119	571.72	589.7	593.1	571.36	593.64	-21.92	-3.6925	417558.0	238203.511
000001.SH	19950118	593.64	588.53	593.65	586.99	587.94	5.7	0.9695	315663.0	177038.056
000001.SH	19950117	587.94	591.81	595.02	586.6	588.81	-0.87	-0.1478	350001.0	203456.371
000001.SH	19950116	588.81	591.06	591.32	584.88	597.84	-9.03	-1.5104	373651.0	263008.976
000001.SH	19950113	597.84	597.32	601.07	583.81	602.12	-4.28	-0.7108	421523.0	292229.704
000001.SH	19950112	602.12	612.79	615.47	601.17	613.13	-11.01	-1.7957	338195.0	242435.19
000001.SH	19950111	613.13	610.3	615.21	606.92	610.3	2.83	0.4637	362682.0	245044.72
000001.SH	19950110	610.3	616.16	617.6	607.06	625.97	-15.67	-2.5033	606925.0	450540.687
000001.SH	19950109	625.97	637.52	637.55	625.04	640.76	-14.79	-2.3082	509851.0	398519.515
000001.SH	19950106	640.76	642.75	643.89	636.33	646.89	-6.13	-0.9476	487482.0	353757.725
000001.SH	19950105	646.89	656.2	657.45	645.81	653.81	-6.92	-1.0584	430123.0	301532.788
000001.SH	19950104	653.81	641.9	655.51	638.86	639.88	13.93	2.177	422220.0	306923.352
000001.SH	19950103	639.88	637.72	647.71	630.53	647.87	-7.99	-1.2333	234518.0	180693.264
000001.SH	19941230	647.87	648.04	651.35	643.06	645.06	2.81	0.4356	677709.0	543373.385
000001.SH	19941229	645.06	651.33	658.29	642.26	649.59	-4.53	-0.6974	828122.0	781288.323
000001.SH	19941228	649.59	660.72	662.95	648.23	660.88	-11.29	-1.7083	982848.0	811877.25
000001.SH	19941227	660.88	679.18	681.3	659.34	675.88	-15.0	-2.2193	1638034.0	1469119.253
000001.SH	19941226	675.88	684.81	689.13	674.9	677.84	-1.96	-0.2892	1610154.0	1507992.44
000001.SH	19941223	677.84	675.94	695.22	675.91	673.48	4.36	0.6474	3023717.0	3267958.241
000001.SH	19941222	673.48	670.17	676.13	658.12	672.47	1.01	0.1502	1591470.0	1725470.542
000001.SH	19941221	672.47	665.79	691.81	665.51	667.94	4.53	0.6782	2568225.0	2625556.304
000001.SH	19941220	667.94	660.26	674.8	654.88	653.37	14.57	2.23	1186345.0	1272534.859
000001.SH	19941219	653.37	684.62	685.47	653.31	680.23	-26.86	-3.9487	977391.0	872191.705
000001.SH	19941216	680.23	661.38	693.76	657.86	666.68	13.55	2.0325	2095186.0	1900108.484
000001.SH	19941215	666.68	626.44	671.01	626.42	625.21	41.47	6.633	1023539.0	824426.059
000001.SH	19941214	625.21	633.06	633.06	624.36	636.68	-11.47	-1.8015	306808.0	218004.334
000001.SH	19941213	636.68	632.69	640.13	621.78	620.47	16.21	2.6125	439381.0	333335.464
000001.SH	19941212	620.47	636.35	636.35	620.47	640.67	-20.2	-3.1529	344027.0	229147.674
000001.SH	19941209	640.67	639.75	647.84	635.78	643.86	-3.19	-0.4954	401992.0	276424.743
000001.SH	19941208	643.86	653.83	654.65	643.27	652.85	-8.99	-1.377	276270.0	189492.626
000001.SH	19941207	652.85	655.14	658.57	651.37	653.98	-1.13	-0.1728	252900.0	182389.81
000001.SH	19941206	653.98	658.94	658.94	648.72	663.13	-9.15	-1.3798	410698.0	309949.892
000001.SH	19941205	663.13	674.54	675.42	662.72	677.91	-14.78	-2.1802	392172.0	275367.157
000001.SH	19941202	677.91	684.18	685.47	677.6	682.3	-4.39	-0.6434	338072.0	248127.881
000001.SH	19941201	682.3	684.02	684.72	680.0	683.59	-1.29	-0.1887	268981.0	208464.16
000001.SH	19941130	683.59	687.04	689.96	682.8	687.56	-3.97	-0.5774	387252.0	350989.961
000001.SH	19941129	687.56	671.7	687.56	670.61	681.49	6.07	0.8907	393979.0	315890.093
000001.SH	19941128	681.49	683.83	683.94	677.96	685.33	-3.84	-0.5603	307181.0	230318.582
000001.SH	19941125	685.33	697.09	701.31	684.0	678.02	7.31	1.0781	662797.0	603284.439
000001.SH	19941124	678.02	676.16	684.02	674.65	679.61	-1.59	-0.234	583816.0	453762.401
000001.SH	19941123	679.61	690.98	691.61	676.5	692.39	-12.78	-1.8458	690297.0	556339.658
000001.SH	19941122	692.39	702.04	705.25	690.05	699.1	-6.71	-0.9598	724103.0	618243.47
000001.SH	19941121	699.1	695.75	703.59	693.94	698.81	0.29	0.0415	345825.0	286605.361
000001.SH	19941118	698.81	690.66	698.82	685.62	697.17	1.64	0.2352	706662.0	603358.535
000001.SH	19941117	697.17	707.16	709.89	696.88	706.63	-9.46	-1.3387	912134.0	932018.484
000001.SH	19941116	706.63	704.94	712.38	694.26	705.43	1.2	0.1701	1135136.0	1129399.129
000001.SH	19941115	705.43	717.3	724.39	704.89	733.39	-27.96	-3.8124	1813599.0	1699881.472
000001.SH	19941114	733.39	731.63	739.56	725.53	731.16	2.23	0.305	2434357.0	2209472.635
000001.SH	19941111	731.16	725.88	731.16	708.0	711.68	19.48	2.7372	1982480.0	1762554.193
000001.SH	19941110	711.68	738.0	743.22	710.01	723.91	-12.23	-1.6894	2914388.0	3032842.31
000001.SH	19941109	723.91	691.98	724.72	691.98	709.69	14.22	2.0037	2510967.0	2575883.633
000001.SH	19941108	709.69	707.27	735.83	697.82	674.67	35.02	5.1907	4271396.0	4398732.998
000001.SH	19941107	674.67	649.14	678.45	648.68	666.77	7.9	1.1848	1213088.0	965195.221
000001.SH	19941104	666.77	717.61	717.65	664.69	717.36	-50.59	-7.0522	2777741.0	2289476.616
000001.SH	19941103	717.36	675.32	722.6	675.04	667.86	49.5	7.4117	3411274.0	2974120.731
000001.SH	19941102	667.86	667.05	672.12	663.77	673.79	-5.93	-0.8801	1008649.0	650360.246
000001.SH	19941101	673.79	667.66	675.66	657.27	654.98	18.81	2.8718	1199615.0	902302.292
000001.SH	19941031	654.98	648.24	665.1	642.86	677.45	-22.47	-3.3168	1551624.0	1051577.355
000001.SH	19941028	677.45	695.66	702.92	675.65	703.62	-26.17	-3.7193	2598664.0	1766982.376
000001.SH	19941027	703.62	682.02	703.62	678.18	686.31	17.31	2.5222	1905228.0	1429674.258
000001.SH	19941026	686.31	725.94	730.8	683.4	744.52	-58.21	-7.8185	3347931.0	2874022.651
000001.SH	19941025	744.52	794.57	794.85	744.52	785.85	-41.33	-5.2593	5659518.0	5355785.83
000001.SH	19941024	785.85	741.05	785.95	734.93	712.71	73.14	10.2622	6031524.0	5604240.526
000001.SH	19941021	712.71	730.97	746.9	706.41	718.99	-6.28	-0.8734	6549281.0	6523712.843
000001.SH	19941020	718.99	663.31	718.99	663.31	652.89	66.1	10.1242	4762116.0	4089375.948
000001.SH	19941019	652.89	631.34	654.06	631.24	624.52	28.37	4.5427	1934321.0	1455494.109
000001.SH	19941018	624.52	625.49	630.16	619.11	616.34	8.18	1.3272	898639.0	675016.876
000001.SH	19941017	616.34	617.9	633.16	615.5	663.75	-47.41	-7.1427	1350710.0	1028189.538
000001.SH	19941014	663.75	608.07	666.92	593.05	635.38	28.37	4.465	3270027.0	2721504.435
000001.SH	19941013	635.38	706.76	706.76	634.67	711.01	-75.63	-10.637	3638977.0	2532816.599
000001.SH	19941012	711.01	712.39	725.67	706.56	705.07	5.94	0.8425	2136533.0	1775087.991
000001.SH	19941011	705.07	712.03	721.66	700.02	698.93	6.14	0.8785	2284055.0	1991256.9
000001.SH	19941010	698.93	678.02	727.47	665.74	738.03	-39.1	-5.2979	5216786.0	4840296.417
000001.SH	19941007	738.03	638.32	759.8	546.79	660.5	77.53	11.7381	6343069.0	5041046.896
000001.SH	19941006	660.5	731.65	736.29	659.89	706.42	-45.92	-6.5004	2837029.0	2302783.307
000001.SH	19941005	706.42	770.9	775.85	681.87	791.15	-84.73	-10.7097	3261098.0	2810026.601
000001.SH	19940930	791.15	811.83	835.5	789.64	839.37	-48.22	-5.7448	3668769.0	3295479.205
000001.SH	19940929	839.37	921.81	922.29	823.05	912.38	-73.01	-8.0021	3624128.0	3758015.22
000001.SH	19940928	912.38	881.14	913.29	881.14	870.15	42.23	4.8532	3719895.0	3585119.298
000001.SH	19940927	870.15	880.69	886.96	865.24	880.6	-10.45	-1.1867	2366061.0	2479185.918
000001.SH	19940926	880.6	856.17	884.27	844.32	867.65	12.95	1.4925	2765866.0	2746748.822
000001.SH	19940923	867.65	908.75	912.95	865.93	918.44	-50.79	-5.53	4166424.0	4052413.193
000001.SH	19940922	918.44	974.21	974.25	913.94	969.03	-50.59	-5.2207	4560400.0	4723348.844
000001.SH	19940921	969.03	928.75	969.03	928.75	914.39	54.64	5.9756	3536784.0	3698107.896
000001.SH	19940920	914.39	922.8	933.28	897.38	927.62	-13.23	-1.4262	3326539.0	3181837.508
000001.SH	19940919	927.62	944.25	970.06	925.83	978.99	-51.37	-5.2472	4141982.0	3785485.116
000001.SH	19940916	978.99	983.79	992.39	953.99	972.54	6.45	0.6632	5237974.0	5216457.276
000001.SH	19940915	972.54	985.33	991.12	930.62	974.86	-2.32	-0.238	4641504.0	5004640.071
000001.SH	19940914	974.86	1040.95	1041.43	970.69	1033.47	-58.61	-5.6712	8062620.0	7864359.196
000001.SH	19940913	1033.47	1036.84	1052.94	1025.1	1019.97	13.5	1.3236	10204500.0	11398095.772
000001.SH	19940912	1019.97	996.68	1023.3	981.81	962.52	57.45	5.9687	8087496.0	9068938.162
000001.SH	19940909	962.52	982.43	997.67	950.81	972.84	-10.32	-1.0608	8833818.0	9218570.761
000001.SH	19940908	972.84	967.9	998.55	937.26	931.57	41.27	4.4302	7921545.0	9731151.866
000001.SH	19940907	931.57	977.3	1016.38	919.84	1004.92	-73.35	-7.2991	11867308.0	12793026.985
000001.SH	19940906	1004.92	973.28	1008.01	936.81	940.61	64.31	6.8371	14313953.0	15753656.948
000001.SH	19940905	940.61	871.16	940.76	868.15	830.18	110.43	13.3019	18384264.0	14907976.123
000001.SH	19940902	830.18	796.69	830.2	796.69	790.19	39.99	5.0608	6685557.0	6524260.577
000001.SH	19940901	790.19	785.61	813.42	785.56	785.33	4.86	0.6188	8635737.0	7930486.027
000001.SH	19940831	785.33	771.33	787.22	761.93	756.2	29.13	3.8522	10734819.0	9438548.861
000001.SH	19940830	756.2	715.45	763.07	715.45	710.68	45.52	6.4051	8119895.0	7812270.453
000001.SH	19940829	710.68	716.87	717.95	706.52	707.41	3.27	0.4622	3753917.0	3713521.735
000001.SH	19940826	707.41	728.26	728.76	707.41	722.23	-14.82	-2.052	4949756.0	4132017.324
000001.SH	19940825	722.23	704.47	724.15	704.47	705.71	16.52	2.3409	4022221.0	3393026.642
000001.SH	19940824	705.71	718.61	727.41	704.67	714.61	-8.9	-1.2454	5104219.0	4762955.361
000001.SH	19940823	714.61	694.71	714.62	673.67	681.8	32.81	4.8123	4099113.0	3007486.78
000001.SH	19940822	681.8	680.07	697.55	668.72	713.85	-32.05	-4.4897	4689260.0	3362148.177
000001.SH	19940819	713.85	750.67	760.27	707.02	748.56	-34.71	-4.6369	8427972.0	6684195.151
000001.SH	19940818	748.56	734.84	772.32	726.09	725.04	23.52	3.244	13240724.0	11000314.111
000001.SH	19940817	725.04	703.88	725.04	693.02	693.01	32.03	4.6219	5418758.0	4597869.652
000001.SH	19940816	693.01	670.0	713.9	668.0	665.88	27.13	4.0743	7200028.0	4355285.392
000001.SH	19940815	665.88	671.1	691.22	654.22	689.66	-23.78	-3.4481	4551259.0	3055076.373
000001.SH	19940812	689.66	676.07	731.02	675.28	689.31	0.35	0.0508	7254857.0	4955084.079
000001.SH	19940811	689.31	765.32	768.08	684.53	739.66	-50.35	-6.8072	16929738.0	12471933.56
000001.SH	19940810	739.66	619.34	739.66	597.26	621.58	118.08	18.9968	14283870.0	9542152.722
000001.SH	19940809	621.58	715.54	715.54	608.68	711.8	-90.22	-12.6749	9620500.0	6787234.893
000001.SH	19940808	711.8	720.48	754.67	671.67	683.04	28.76	4.2106	15876782.0	11441736.683
000001.SH	19940805	683.04	579.47	683.04	579.47	562.77	120.27	21.3711	17730586.0	10436576.241
000001.SH	19940804	562.77	558.69	592.98	522.98	522.98	39.79	7.6083	17575995.0	10538590.712
000001.SH	19940803	522.98	438.52	523.03	434.11	432.61	90.37	20.8895	8344837.0	4575471.848
000001.SH	19940802	432.61	451.18	494.81	431.58	445.64	-13.03	-2.9239	9188949.0	5343167.33
000001.SH	19940801	445.64	394.87	448.91	377.97	333.92	111.72	33.4571	6203991.0	3047689.88
000001.SH	19940729	333.92	335.45	338.96	325.89	339.81	-5.89	-1.7333	1183388.0	482767.182
000001.SH	19940728	339.81	366.55	367.72	339.04	371.1	-31.29	-8.4317	1280774.0	557004.735
000001.SH	19940727	371.1	387.81	392.17	369.04	388.75	-17.65	-4.5402	1834646.0	855892.461
000001.SH	19940726	388.75	376.76	388.8	372.11	375.39	13.36	3.559	1693893.0	797643.739
000001.SH	19940725	375.39	357.4	375.39	354.5	363.73	11.66	3.2057	940691.0	425631.034
000001.SH	19940722	363.73	378.19	378.23	362.29	380.9	-17.17	-4.5077	782751.0	357768.208
000001.SH	19940721	380.9	390.94	390.99	380.72	393.87	-12.97	-3.293	519747.0	240580.873
000001.SH	19940720	393.87	401.98	402.59	393.14	400.48	-6.61	-1.6505	334605.0	167150.604
000001.SH	19940719	400.48	398.9	403.49	393.06	398.96	1.52	0.381	388639.0	179714.856
000001.SH	19940718	398.96	405.61	406.64	397.47	413.93	-14.97	-3.6166	450040.0	209533.202
000001.SH	19940715	413.93	431.01	431.05	413.0	431.8	-17.87	-4.1385	696118.0	369175.494
000001.SH	19940714	431.8	437.53	440.59	430.57	437.62	-5.82	-1.3299	790636.0	498111.687
000001.SH	19940713	437.62	430.55	437.66	430.4	429.21	8.41	1.9594	461652.0	251675.038
000001.SH	19940712	429.21	427.62	431.15	427.23	428.15	1.06	0.2476	322477.0	159813.616
000001.SH	19940711	428.15	436.54	436.54	427.08	437.75	-9.6	-2.193	660753.0	406679.062
000001.SH	19940708	437.75	426.25	438.06	425.9	425.98	11.77	2.763	596502.0	325375.151
000001.SH	19940707	425.98	428.3	430.58	423.03	431.71	-5.73	-1.3273	441382.0	239545.352
000001.SH	19940706	431.71	444.59	445.05	430.77	443.61	-11.9	-2.6825	562537.0	275081.877
000001.SH	19940705	443.61	437.64	443.86	436.22	438.58	5.03	1.1469	438989.0	237065.955
000001.SH	19940704	438.58	446.23	446.86	438.12	458.37	-19.79	-4.3175	519699.0	277932.518
000001.SH	19940701	458.37	469.27	469.43	457.51	469.29	-10.92	-2.3269	528995.0	309435.96
000001.SH	19940630	469.29	466.35	471.18	458.74	468.2	1.09	0.2328	475173.0	268926.728
000001.SH	19940629	468.2	472.48	475.38	466.97	469.95	-1.75	-0.3724	343038.0	192562.032
000001.SH	19940628	469.95	470.54	472.95	468.77	472.1	-2.15	-0.4554	387833.0	207516.279
000001.SH	19940627	472.1	483.45	483.9	471.03	492.33	-20.23	-4.109	661367.0	380743.379
000001.SH	19940624	492.33	499.91	500.5	490.68	500.39	-8.06	-1.6107	599505.0	364686.242
000001.SH	19940623	500.39	507.03	507.92	498.57	505.18	-4.79	-0.9482	624638.0	391212.924
000001.SH	19940622	505.18	499.14	509.19	499.14	498.07	7.11	1.4275	556087.0	324051.161
000001.SH	19940621	498.07	498.56	501.24	494.81	502.43	-4.36	-0.8678	636656.0	372147.027
000001.SH	19940620	502.43	523.37	531.11	500.46	527.85	-25.42	-4.8158	1858213.0	1115201.494
000001.SH	19940617	527.85	509.09	528.45	504.13	506.36	21.49	4.244	1842022.0	992650.193
000001.SH	19940616	506.36	498.11	506.4	494.94	496.11	10.25	2.0661	797724.0	435822.257
000001.SH	19940615	496.11	492.84	498.71	491.18	490.75	5.36	1.0922	829897.0	414025.371
000001.SH	19940614	490.75	492.45	497.8	487.26	492.03	-1.28	-0.2601	751739.0	429329.514
000001.SH	19940613	492.03	505.54	505.68	491.61	514.54	-22.51	-4.3748	707644.0	410018.711
000001.SH	19940610	514.54	519.84	521.84	512.03	523.0	-8.46	-1.6176	784703.0	531074.637
000001.SH	19940609	523.0	534.24	536.89	521.02	533.56	-10.56	-1.9792	931669.0	725095.114
000001.SH	19940608	533.56	526.4	535.52	522.85	529.76	3.8	0.7173	805043.0	539957.391
000001.SH	19940607	529.76	541.16	541.25	527.93	542.97	-13.21	-2.4329	586253.0	430936.321
000001.SH	19940606	542.97	549.03	549.66	540.99	548.75	-5.78	-1.0533	1169550.0	361800.371
000001.SH	19940603	548.75	547.21	555.39	547.15	546.58	2.17	0.397	1757666.0	554162.621
000001.SH	19940602	546.58	543.3	548.12	543.1	545.05	1.53	0.2807	1835763.0	415087.253
000001.SH	19940601	545.05	554.08	556.9	543.88	556.26	-11.21	-2.0152	2250024.0	558840.169
000001.SH	19940531	556.26	538.45	556.28	537.78	544.26	12.0	2.2048	3108228.0	493964.148
000001.SH	19940530	544.26	565.63	565.87	543.19	573.36	-29.1	-5.0753	6412940.0	661342.326
000001.SH	19940527	573.36	572.97	574.78	566.37	577.46	-4.1	-0.71	1299107.0	774701.009
000001.SH	19940526	577.46	586.09	587.16	575.93	586.76	-9.3	-1.585	1099491.0	648945.911
000001.SH	19940525	586.76	591.23	592.85	585.15	590.46	-3.7	-0.6266	1076634.0	682096.9
000001.SH	19940524	590.46	586.5	590.52	586.5	587.65	2.81	0.4782	1047124.0	605327.688
000001.SH	19940523	587.65	594.52	597.15	586.39	594.22	-6.57	-1.1057	1585670.0	865000.448
000001.SH	19940520	594.22	592.38	597.72	588.37	590.54	3.68	0.6232	2057304.0	1441660.834
000001.SH	19940519	590.54	578.8	590.63	576.85	583.32	7.22	1.2377	1231949.0	651372.196
000001.SH	19940518	583.32	590.32	591.61	581.73	592.02	-8.7	-1.4695	1945166.0	783223.372
000001.SH	19940517	592.02	592.29	594.98	589.53	592.57	-0.55	-0.0928	1637435.0	917132.979
000001.SH	19940516	592.57	597.12	597.12	588.48	590.39	2.18	0.3692	2653975.0	1403832.742
000001.SH	19940513	590.39	582.51	590.4	575.28	582.16	8.23	1.4137	1466810.0	1033986.347
000001.SH	19940512	582.16	586.15	593.7	580.39	591.18	-9.02	-1.5258	1844336.0	1379203.348
000001.SH	19940511	591.18	603.27	606.73	589.64	595.38	-4.2	-0.7054	2548720.0	2022743.017
000001.SH	19940510	595.38	584.77	595.42	584.54	581.7	13.68	2.3517	1716041.0	1253771.251
000001.SH	19940509	581.7	587.94	588.38	576.94	585.8	-4.1	-0.6999	1749043.0	1076955.205
000001.SH	19940506	585.8	589.23	592.75	575.25	590.87	-5.07	-0.8581	1776204.0	1479680.182
000001.SH	19940505	590.87	608.36	609.85	585.23	619.58	-28.71	-4.6338	1907679.0	1532605.876
000001.SH	19940504	619.58	615.81	620.94	610.38	605.77	13.81	2.2797	2380003.0	1902268.208
000001.SH	19940503	605.77	593.94	605.77	588.95	592.56	13.21	2.2293	1400761.0	942112.113
000001.SH	19940429	592.56	598.35	610.95	585.77	599.63	-7.07	-1.1791	2604835.0	1740094.9
000001.SH	19940428	599.63	605.98	616.09	593.81	598.5	1.13	0.1888	3579686.0	2676488.615
000001.SH	19940427	598.5	590.99	598.58	583.29	579.72	18.78	3.2395	2916956.0	2595940.975
000001.SH	19940426	579.72	565.47	579.91	565.47	560.8	18.92	3.3738	1423889.0	1188892.222
000001.SH	19940425	560.8	566.63	572.39	555.76	566.07	-5.27	-0.931	1931556.0	1500084.13
000001.SH	19940422	566.07	586.83	599.01	563.79	582.43	-16.36	-2.8089	3213060.0	2671824.331
000001.SH	19940421	582.43	536.34	588.0	536.34	540.24	42.19	7.8095	2191990.0	1677485.961
000001.SH	19940420	540.24	560.79	563.24	536.87	572.73	-32.49	-5.6728	1814450.0	1281112.339
000001.SH	19940419	572.73	597.78	600.66	571.44	604.15	-31.42	-5.2007	1710162.0	1271598.641
000001.SH	19940418	604.15	619.51	619.53	597.73	626.79	-22.64	-3.6121	1587921.0	1238669.794
000001.SH	19940415	626.79	630.57	630.83	592.31	636.08	-9.29	-1.4605	2369345.0	1347446.438
000001.SH	19940414	636.08	651.82	654.57	634.58	656.79	-20.71	-3.1532	1630720.0	929730.203
000001.SH	19940413	656.79	673.6	674.5	654.94	665.61	-8.82	-1.3251	1548426.0	1057717.342
000001.SH	19940412	665.61	655.34	665.81	652.56	659.05	6.56	0.9954	1078185.0	791319.83
000001.SH	19940411	659.05	668.85	670.27	657.1	678.85	-19.8	-2.9167	1173086.0	977913.059
000001.SH	19940408	678.85	678.13	680.57	675.25	677.31	1.54	0.2274	914266.0	801904.603
000001.SH	19940407	677.31	678.11	684.55	674.72	679.74	-2.43	-0.3575	1188220.0	1037017.104
000001.SH	19940406	679.74	682.23	683.48	675.57	682.75	-3.01	-0.4409	1097687.0	1007611.122
000001.SH	19940405	682.75	695.2	698.59	681.02	694.38	-11.63	-1.6749	1503539.0	1445908.574
000001.SH	19940404	694.38	698.19	700.21	692.51	698.84	-4.46	-0.6382	2181421.0	2313539.269
000001.SH	19940401	698.84	704.93	705.41	691.86	704.46	-5.62	-0.7978	1654987.0	1422501.192
000001.SH	19940331	704.46	709.91	713.6	701.46	706.34	-1.88	-0.2662	2496753.0	2067036.558
000001.SH	19940330	706.34	710.35	714.1	703.99	706.91	-0.57	-0.0806	2023568.0	1814448.307
000001.SH	19940329	706.91	706.37	711.48	700.52	702.23	4.68	0.6664	2201980.0	2217041.145
000001.SH	19940328	702.23	702.42	709.19	696.52	719.05	-16.82	-2.3392	1986218.0	1924085.93
000001.SH	19940325	719.05	732.61	737.16	714.59	724.3	-5.25	-0.7248	2314904.0	2703841.378
000001.SH	19940324	724.3	725.2	735.49	719.82	725.21	-0.91	-0.1255	2825216.0	3657028.14
000001.SH	19940323	725.21	739.38	740.38	723.89	739.31	-14.1	-1.9072	1986507.0	1787238.549
000001.SH	19940322	739.31	726.16	739.32	724.38	731.62	7.69	1.0511	1309988.0	1344599.46
000001.SH	19940321	731.62	755.86	757.55	731.05	765.22	-33.6	-4.3909	1679037.0	1783115.798
000001.SH	19940318	765.22	777.05	781.18	753.06	776.04	-10.82	-1.3943	2566185.0	2802938.492
000001.SH	19940317	776.04	805.41	807.52	772.09	793.87	-17.83	-2.246	3455372.0	3467823.166
000001.SH	19940316	793.87	767.66	793.87	766.65	772.76	21.11	2.7318	3699463.0	4245800.955
000001.SH	19940315	772.76	800.76	800.94	766.6	788.42	-15.66	-1.9863	4687746.0	4254813.54
000001.SH	19940314	788.42	774.77	788.42	751.2	717.38	71.04	9.9027	4827181.0	5299553.788
000001.SH	19940311	717.38	700.32	717.95	694.32	698.89	18.49	2.6456	3169069.0	4156408.16
000001.SH	19940310	698.89	717.72	741.44	694.03	716.11	-17.22	-2.4047	2940279.0	3936809.086
000001.SH	19940309	716.11	715.87	722.04	710.0	711.27	4.84	0.6805	2695066.0	3331625.153
000001.SH	19940308	711.27	721.65	728.76	705.65	718.4	-7.13	-0.9925	1712448.0	1932770.196
000001.SH	19940307	718.4	718.35	718.79	714.05	726.3	-7.9	-1.0877	307824.0	331715.046
000001.SH	19940304	726.3	729.14	735.97	724.33	734.45	-8.15	-1.1097	1135285.0	1234562.815
000001.SH	19940303	734.45	739.39	745.71	727.99	742.06	-7.61	-1.0255	1002258.0	1109703.419
000001.SH	19940302	742.06	755.53	760.44	740.63	757.29	-15.23	-2.0111	1291178.0	1430258.699
000001.SH	19940301	757.29	771.52	775.68	756.63	770.98	-13.69	-1.7757	1227367.0	1410783.176
000001.SH	19940228	770.98	785.82	795.2	770.98	787.42	-16.44	-2.0878	2850034.0	3629448.317
000001.SH	19940225	787.42	767.57	787.67	765.45	758.84	28.58	3.7663	2347516.0	2715415.596
000001.SH	19940224	758.84	761.41	761.41	749.63	759.71	-0.87	-0.1145	1472418.0	1571171.088
000001.SH	19940223	759.71	768.52	769.96	757.24	768.17	-8.46	-1.1013	402096.0	386183.509
000001.SH	19940222	768.17	751.68	772.82	749.74	754.41	13.76	1.8239	647103.0	646343.219
000001.SH	19940221	754.41	769.94	769.94	752.62	769.18	-14.77	-1.9202	449855.0	374333.298
000001.SH	19940218	769.18	768.13	771.8	768.13	768.57	0.61	0.0794	492712.0	360086.464
000001.SH	19940217	768.57	773.67	774.48	763.81	776.1	-7.53	-0.9702	514818.0	327914.447
000001.SH	19940216	776.1	775.14	779.25	773.13	772.76	3.34	0.4322	538945.0	425472.676
000001.SH	19940215	772.76	775.85	777.42	761.64	779.91	-7.15	-0.9168	643441.0	582717.599
000001.SH	19940214	779.91	813.95	818.57	779.09	797.86	-17.95	-2.2498	1149078.0	1188247.396
000001.SH	19940204	797.86	784.06	797.88	782.34	780.17	17.69	2.2675	1419538.0	1468387.165
000001.SH	19940203	780.17	775.2	792.52	775.2	772.2	7.97	1.0321	1066853.0	906536.938
000001.SH	19940202	772.2	753.1	772.2	753.1	755.15	17.05	2.2578	582879.0	458798.589
000001.SH	19940201	755.15	770.25	770.28	750.61	770.25	-15.1	-1.9604	491702.0	405089.897
000001.SH	19940131	770.25	781.54	781.74	760.78	799.26	-29.01	-3.6296	812960.0	675073.533
000001.SH	19940128	799.26	818.32	818.34	795.07	818.6	-19.34	-2.3626	968163.0	889295.718
000001.SH	19940127	818.6	813.54	819.79	813.54	812.41	6.19	0.7619	387437.0	306905.586
000001.SH	19940126	812.41	828.34	828.4	810.32	815.89	-3.48	-0.4265	854492.0	658691.162
000001.SH	19940125	815.89	838.06	842.04	815.23	839.2	-23.31	-2.7776	1397286.0	827019.861
000001.SH	19940124	839.2	830.16	839.2	824.42	812.88	26.32	3.2379	1252907.0	864688.624
000001.SH	19940121	812.88	800.55	815.75	794.97	802.61	10.27	1.2796	831843.0	649490.892
000001.SH	19940120	802.61	791.0	804.25	777.83	807.5	-4.89	-0.6056	897650.0	778183.317
000001.SH	19940119	807.5	835.08	835.08	794.17	835.06	-27.56	-3.3004	961660.0	877192.947
000001.SH	19940118	835.06	859.3	859.3	826.01	859.28	-24.22	-2.8186	952694.0	1120853.368
000001.SH	19940117	859.28	861.34	868.88	856.5	849.23	10.05	1.1834	1083501.0	1018437.198
000001.SH	19940114	849.23	900.13	900.99	842.62	897.46	-48.23	-5.3741	2429254.0	2485634.53
000001.SH	19940113	897.46	889.02	899.14	888.8	888.04	9.42	1.0608	807921.0	1360389.038
000001.SH	19940112	888.04	891.83	900.23	885.88	891.79	-3.75	-0.4205	1274299.0	1275418.429
000001.SH	19940111	891.79	903.54	907.09	884.0	900.3	-8.51	-0.9452	1368500.0	1566664.158
000001.SH	19940110	900.3	891.99	900.3	889.73	879.64	20.66	2.3487	1875951.0	1862660.022
000001.SH	19940107	879.64	875.18	883.99	873.01	869.33	10.31	1.186	1686884.0	1737614.19
000001.SH	19940106	869.33	850.78	869.33	850.78	846.98	22.35	2.6388	1845117.0	1949735.706
000001.SH	19940105	846.98	829.3	847.05	823.1	832.69	14.29	1.7161	894121.0	967102.995
000001.SH	19940104	832.69	835.97	836.97	829.89	833.9	-1.21	-0.1451	652743.0	685044.165
000001.SH	19940103	833.9	837.7	840.65	831.66	833.8	0.1	0.012	1010056.0	1040770.78
000001.SH	19931231	833.8	829.16	834.86	825.46	826.23	7.57	0.9162	697063.0	687526.733
000001.SH	19931230	826.23	819.14	835.21	816.36	821.16	5.07	0.6174	739747.0	802905.958
000001.SH	19931229	821.16	839.56	839.56	820.06	839.57	-18.41	-2.1928	937012.0	1155119.657
000001.SH	19931228	839.57	851.38	854.65	836.17	839.9	-0.33	-0.0393	1438026.0	1933943.948
000001.SH	19931227	839.9	841.49	843.97	837.83	834.39	5.51	0.6604	1004940.0	1156364.505
000001.SH	19931224	834.39	841.66	845.07	828.81	833.77	0.62	0.0744	918481.0	949737.073
000001.SH	19931223	833.77	820.54	839.41	820.54	821.19	12.58	1.5319	1031247.0	1013048.752
000001.SH	19931222	821.19	837.54	852.63	819.68	840.34	-19.15	-2.2788	2060196.0	2844880.041
000001.SH	19931221	840.34	786.82	840.34	778.93	783.79	56.55	7.2149	1239165.0	1368258.693
000001.SH	19931220	783.79	823.77	836.04	750.46	901.7	-117.91	-13.0764	1319581.0	1526089.481
000001.SH	19931217	901.7	884.47	913.33	884.47	908.08	-6.38	-0.7026	902744.0	1138956.346
000001.SH	19931216	908.08	941.43	948.36	908.08	940.61	-32.53	-3.4584	979969.0	1384912.879
000001.SH	19931215	940.61	926.05	940.61	903.82	925.2	15.41	1.6656	988407.0	1239677.687
000001.SH	19931214	925.2	942.01	953.67	914.95	950.77	-25.57	-2.6894	920584.0	1152829.568
000001.SH	19931213	950.77	982.38	982.38	947.83	978.57	-27.8	-2.8409	986699.0	1274016.256
000001.SH	19931210	978.57	986.02	994.48	957.65	984.9	-6.33	-0.6427	1284583.0	1855793.983
000001.SH	19931209	984.9	1016.78	1016.78	969.95	1009.67	-24.77	-2.4533	1246421.0	2004910.11
000001.SH	19931208	1009.67	1044.85	1044.85	1004.02	1022.34	-12.67	-1.2393	2223643.0	3360829.59
000001.SH	19931207	1022.34	1006.7	1022.34	1006.7	995.72	26.62	2.6734	2402835.0	3824018.717
000001.SH	19931206	995.72	986.12	1004.01	979.72	980.67	15.05	1.5347	2062968.0	2847891.391
000001.SH	19931203	980.67	975.65	982.1	970.1	972.8	7.87	0.809	806229.0	1156016.155
000001.SH	19931202	972.8	974.35	980.94	964.43	974.8	-2.0	-0.2052	778228.0	1060103.71
000001.SH	19931201	974.8	993.67	993.74	971.49	984.93	-10.13	-1.0285	1217881.0	1800027.998
000001.SH	19931130	984.93	984.54	990.4	979.08	972.96	11.97	1.2303	1603177.0	2254273.768
000001.SH	19931129	972.96	968.44	974.85	956.34	965.39	7.57	0.7841	1386637.0	1897047.722
000001.SH	19931126	965.39	986.69	1011.76	963.46	986.69	-21.3	-2.1587	1918993.0	2803763.271
000001.SH	19931125	986.69	959.9	992.89	959.9	953.23	33.46	3.5102	2354818.0	3356404.026
000001.SH	19931124	953.23	955.24	963.62	945.43	957.95	-4.72	-0.4927	1893822.0	2704579.636
000001.SH	19931123	957.95	955.82	971.46	949.82	949.77	8.18	0.8613	2135691.0	2876177.076
000001.SH	19931122	949.77	924.67	954.35	898.49	924.67	25.1	2.7145	1884341.0	2476503.732
000001.SH	19931119	924.67	907.41	924.67	904.6	903.07	21.6	2.3918	1620731.0	1951330.109
000001.SH	19931118	903.07	895.69	903.28	892.41	887.65	15.42	1.7372	877493.0	1064898.03
000001.SH	19931117	887.65	881.93	894.96	881.93	880.33	7.32	0.8315	1062975.0	1191454.971
000001.SH	19931116	880.33	890.92	891.43	876.61	890.46	-10.13	-1.1376	1278614.0	1532187.336
000001.SH	19931115	890.46	875.8	893.42	875.8	865.97	24.49	2.828	1354358.0	1650500.026
000001.SH	19931112	865.97	858.2	868.91	858.2	848.27	17.7	2.0866	983109.0	1456374.558
000001.SH	19931111	848.27	836.55	851.44	836.55	833.17	15.1	1.8124	1114973.0	2055609.595
000001.SH	19931110	833.17	848.45	856.77	828.66	846.15	-12.98	-1.534	1169090.0	2198480.162
000001.SH	19931109	846.15	840.89	846.15	834.75	836.99	9.16	1.0944	679881.0	823214.853
000001.SH	19931108	836.99	833.26	836.99	819.09	814.39	22.6	2.7751	818185.0	1062075.597
000001.SH	19931105	814.39	804.26	816.4	803.03	804.26	10.13	1.2595	518531.0	614876.487
000001.SH	19931104	804.26	804.66	806.66	793.32	805.71	-1.45	-0.18	504402.0	697552.888
000001.SH	19931103	805.71	812.63	814.74	804.73	812.67	-6.96	-0.8564	571874.0	728918.287
000001.SH	19931102	812.67	821.85	824.49	810.81	816.71	-4.04	-0.4947	549003.0	836746.019
000001.SH	19931101	816.71	801.86	823.25	801.86	814.82	1.89	0.232	646971.0	1008124.913
000001.SH	19931029	814.82	834.51	834.79	809.8	824.66	-9.84	-1.1932	999240.0	1379399.372
000001.SH	19931028	824.66	779.64	829.1	778.27	778.38	46.28	5.9457	1160734.0	1599118.356
000001.SH	19931027	778.38	787.79	789.41	776.41	783.23	-4.85	-0.6192	901031.0	1728830.357
000001.SH	19931026	783.23	789.25	792.43	781.13	784.97	-1.74	-0.2217	995521.0	1845364.169
000001.SH	19931025	784.97	792.78	797.48	774.54	818.81	-33.84	-4.1328	813707.0	1186694.909
000001.SH	19931022	818.81	827.75	844.5	818.81	832.25	-13.44	-1.6149	1056350.0	2003889.303
000001.SH	19931021	832.25	846.25	846.43	831.87	843.85	-11.6	-1.3747	742611.0	1074852.707
000001.SH	19931020	843.85	843.58	846.78	837.97	839.6	4.25	0.5062	691591.0	768565.448
000001.SH	19931019	839.6	839.2	846.39	836.77	835.25	4.35	0.5208	576583.0	570494.575
000001.SH	19931018	835.25	852.82	852.82	835.25	856.92	-21.67	-2.5288	554465.0	538242.355
000001.SH	19931015	856.92	855.67	862.54	854.97	855.04	1.88	0.2199	268426.0	366012.591
000001.SH	19931014	855.04	858.33	859.48	848.53	859.7	-4.66	-0.542	417466.0	575074.604
000001.SH	19931013	859.7	874.36	879.29	854.79	871.42	-11.72	-1.3449	607545.0	799373.652
000001.SH	19931012	871.42	868.48	875.62	866.85	868.38	3.04	0.3501	554009.0	766727.489
000001.SH	19931011	868.38	872.95	879.68	866.93	874.76	-6.38	-0.7293	635130.0	1026969.788
000001.SH	19931008	874.76	897.72	898.9	874.28	887.62	-12.86	-1.4488	1195029.0	2224780.979
000001.SH	19931007	887.62	887.0	934.4	880.99	885.04	2.58	0.2915	1618615.0	3399255.163
000001.SH	19931006	885.04	886.33	891.13	879.42	885.86	-0.82	-0.0926	436478.0	593003.169
000001.SH	19931005	885.86	894.37	896.0	885.04	892.55	-6.69	-0.7495	357402.0	363078.031
000001.SH	19931004	892.55	895.69	901.37	891.33	890.27	2.28	0.2561	563428.0	607846.564
000001.SH	19930930	890.27	887.13	896.58	883.55	886.12	4.15	0.4683	524829.0	605073.885
000001.SH	19930929	886.12	904.76	909.84	885.46	898.15	-12.03	-1.3394	488694.0	462858.165
000001.SH	19930928	898.15	886.11	898.15	883.92	880.98	17.17	1.949	559591.0	546514.627
000001.SH	19930927	880.98	876.61	884.3	876.39	875.81	5.17	0.5903	312158.0	318674.114
000001.SH	19930924	875.81	873.16	915.06	864.38	884.02	-8.21	-0.9287	467085.0	563624.417
000001.SH	19930923	884.02	882.68	888.82	881.68	881.24	2.78	0.3155	172349.0	163735.314
000001.SH	19930922	881.24	891.05	892.32	881.04	890.23	-8.99	-1.0099	179432.0	165165.033
000001.SH	19930921	890.23	875.13	896.68	875.13	875.0	15.23	1.7406	266000.0	293478.269
000001.SH	19930920	875.0	875.97	878.23	865.74	881.41	-6.41	-0.7272	177122.0	173295.869
000001.SH	19930917	881.41	874.51	883.17	868.74	875.08	6.33	0.7234	142359.0	169477.764
000001.SH	19930916	875.08	885.02	885.79	874.35	880.78	-5.7	-0.6472	114538.0	116415.508
000001.SH	19930915	880.78	876.38	903.24	876.25	876.62	4.16	0.4745	100191.0	112045.396
000001.SH	19930914	876.62	875.14	879.93	865.61	879.24	-2.62	-0.298	138936.0	159394.198
000001.SH	19930913	879.24	895.62	895.62	873.55	903.56	-24.32	-2.6916	295061.0	340126.519
000001.SH	19930910	903.56	887.83	908.91	887.65	901.66	1.9	0.2107	171504.0	185086.021
000001.SH	19930909	901.66	911.95	914.79	900.82	909.13	-7.47	-0.8217	237052.0	324868.153
000001.SH	19930908	909.13	907.98	918.26	896.56	909.04	0.09	0.0099	263978.0	313453.611
000001.SH	19930907	909.04	947.12	947.12	908.29	947.53	-38.49	-4.0621	345944.0	451367.167
000001.SH	19930906	947.53	940.46	947.53	933.74	922.69	24.84	2.6921	497809.0	649253.849
000001.SH	19930903	922.69	907.89	926.11	905.71	901.39	21.3	2.363	323168.0	398265.403
000001.SH	19930902	901.39	894.27	901.39	893.0	893.97	7.42	0.83	171555.0	147371.225
000001.SH	19930901	893.97	898.01	900.18	886.57	895.68	-1.71	-0.1909	245553.0	191908.085
000001.SH	19930831	895.68	895.76	909.72	893.99	899.27	-3.59	-0.3992	169092.0	176446.051
000001.SH	19930830	899.27	901.09	911.18	884.51	894.59	4.68	0.5231	231770.0	252390.516
000001.SH	19930827	894.59	903.47	903.77	886.3	903.91	-9.32	-1.0311	411332.0	520241.141
000001.SH	19930826	903.91	913.27	914.15	896.0	911.4	-7.49	-0.8218	170181.0	190396.627
000001.SH	19930825	911.4	904.74	921.21	904.74	894.44	16.96	1.8962	285673.0	341720.097
000001.SH	19930824	894.44	878.09	902.3	873.13	893.23	1.21	0.1355	342213.0	378520.859
000001.SH	19930823	893.23	933.72	937.3	888.68	946.54	-53.31	-5.6321	497704.0	634803.709
000001.SH	19930820	946.54	973.0	977.39	937.99	968.51	-21.97	-2.2684	451256.0	571391.152
000001.SH	19930819	968.51	944.58	980.43	944.47	947.93	20.58	2.171	448297.0	625743.991
000001.SH	19930818	947.93	974.11	988.14	947.93	974.11	-26.18	-2.6876	642828.0	850556.056
000001.SH	19930817	974.11	1042.42	1042.47	973.48	1023.87	-49.76	-4.86	1542719.0	2096220.716
000001.SH	19930816	1023.87	969.9	1023.87	967.35	947.26	76.61	8.0875	1432882.0	1921106.517
000001.SH	19930813	947.26	929.42	947.26	922.52	917.04	30.22	3.2954	1332467.0	1516946.222
000001.SH	19930812	917.04	896.74	917.96	893.51	883.02	34.02	3.8527	1015689.0	1075040.528
000001.SH	19930811	883.02	862.4	883.02	861.78	862.08	20.94	2.429	435531.0	452147.747
000001.SH	19930810	862.08	897.46	911.77	861.19	885.27	-23.19	-2.6195	1438811.0	1667451.502
000001.SH	19930809	885.27	866.65	887.45	861.34	855.52	29.75	3.4774	1088235.0	1363211.702
000001.SH	19930806	855.52	841.39	860.73	841.39	849.3	6.22	0.7324	524069.0	617720.857
000001.SH	19930805	849.3	853.71	863.94	842.72	850.54	-1.24	-0.1458	538329.0	555636.234
000001.SH	19930804	850.54	833.4	855.86	823.0	832.72	17.82	2.14	343278.0	270618.186
000001.SH	19930803	832.72	842.29	853.35	830.67	843.27	-10.55	-1.2511	307480.0	358107.604
000001.SH	19930802	843.27	885.31	913.15	842.35	881.07	-37.8	-4.2902	1327101.0	1448179.729
000001.SH	19930730	881.07	810.09	901.12	810.09	806.67	74.4	9.2231	1222136.0	1433113.66
000001.SH	19930729	806.67	801.16	810.63	801.16	798.33	8.34	1.0447	259667.0	250169.321
000001.SH	19930728	798.33	792.88	818.06	791.23	791.62	6.71	0.8476	439473.0	498868.356
000001.SH	19930727	791.62	788.19	798.85	777.73	787.81	3.81	0.4836	148110.0	170851.61
000001.SH	19930726	787.81	810.07	810.07	787.8	813.54	-25.73	-3.1627	245459.0	207633.379
000001.SH	19930723	813.54	816.08	818.55	811.47	815.53	-1.99	-0.244	202724.0	141189.516
000001.SH	19930722	815.53	812.1	815.53	804.1	811.74	3.79	0.4669	148959.0	97550.083
000001.SH	19930721	811.74	809.53	820.07	808.2	808.21	3.53	0.4368	162937.0	123306.367
000001.SH	19930720	808.21	835.79	838.34	803.22	836.98	-28.77	-3.4374	194281.0	242551.608
000001.SH	19930719	836.98	846.87	849.04	836.71	846.87	-9.89	-1.1678	336058.0	236299.402
000001.SH	19930716	846.87	841.62	849.66	839.28	838.7	8.17	0.9741	190163.0	269163.246
000001.SH	19930715	838.7	833.89	847.3	830.61	836.39	2.31	0.2762	179234.0	224503.569
000001.SH	19930714	836.39	870.05	870.05	833.08	870.05	-33.66	-3.8687	308157.0	469981.412
000001.SH	19930713	870.05	853.66	870.05	853.66	845.52	24.53	2.9012	284326.0	376501.25
000001.SH	19930712	845.52	855.5	855.5	828.55	868.57	-23.05	-2.6538	433849.0	529178.252
000001.SH	19930709	868.57	896.16	896.24	865.31	896.16	-27.59	-3.0787	174936.0	229738.968
000001.SH	19930708	896.16	904.46	909.11	895.62	903.79	-7.63	-0.8442	120236.0	162379.214
000001.SH	19930707	903.79	897.22	909.93	869.65	897.64	6.15	0.6851	233996.0	324469.338
000001.SH	19930706	897.64	938.42	938.42	895.69	952.31	-54.67	-5.7408	326224.0	474771.432
000001.SH	19930705	952.31	976.67	980.92	946.87	986.98	-34.67	-3.5127	286417.0	436289.437
000001.SH	19930702	986.98	995.7	1002.87	986.98	997.53	-10.55	-1.0576	264050.0	372539.438
000001.SH	19930701	997.53	1000.8	1009.89	980.05	1007.05	-9.52	-0.9453	399043.0	636201.668
000001.SH	19930630	1007.05	1037.89	1043.05	1003.86	1028.44	-21.39	-2.0798	580651.0	1099510.219
000001.SH	19930629	1028.44	1008.23	1037.49	1002.61	1002.42	26.02	2.5957	832428.0	1457107.867
000001.SH	19930628	1002.42	1006.63	1010.52	983.97	1006.64	-4.22	-0.4192	328364.0	484217.73
000001.SH	19930625	1006.64	979.93	1041.22	979.93	980.17	26.47	2.7006	224396.0	297413.142
000001.SH	19930624	980.17	985.62	993.8	974.17	986.02	-5.85	-0.5933	137405.0	134036.885
000001.SH	19930623	986.02	981.4	991.21	980.53	981.13	4.89	0.4984	136034.0	109287.82
000001.SH	19930622	981.13	972.1	987.07	971.63	977.61	3.52	0.3601	163053.0	127836.813
000001.SH	19930621	977.61	1003.98	1003.98	967.74	1005.98	-28.37	-2.8201	175266.0	270902.247
000001.SH	19930618	1005.98	994.2	1007.25	989.21	998.0	7.98	0.7996	148634.0	241336.414
000001.SH	19930617	998.0	998.21	1016.23	998.0	1004.24	-6.24	-0.6214	134334.0	211535.316
000001.SH	19930616	1004.24	1004.4	1013.81	997.33	1001.61	2.63	0.2626	150297.0	253329.625
000001.SH	19930615	1001.61	998.7	1002.96	981.84	1000.43	1.18	0.1179	233735.0	373596.584
000001.SH	19930614	1000.43	1046.07	1046.07	990.16	1047.0	-46.57	-4.4479	421872.0	806081.807
000001.SH	19930611	1047.0	1043.94	1052.56	1024.2	1044.44	2.56	0.2451	279582.0	480181.975
000001.SH	19930610	1044.44	1069.36	1070.06	1040.38	1065.19	-20.75	-1.948	323044.0	579510.685
000001.SH	19930609	1065.19	1071.33	1081.18	1053.32	1074.58	-9.39	-0.8738	454705.0	678490.178
000001.SH	19930608	1074.58	1094.11	1101.69	1054.31	1064.98	9.6	0.9014	1012363.0	1900171.924
000001.SH	19930607	1064.98	1006.26	1068.84	982.03	1004.3	60.68	6.042	449563.0	814523.43
000001.SH	19930604	1004.3	1024.74	1031.03	981.89	1018.29	-13.99	-1.3739	501040.0	851142.215
000001.SH	19930603	1018.29	1102.08	1177.91	961.32	1081.2	-62.91	-5.8185	1103748.0	2173711.837
000001.SH	19930602	1081.2	958.61	1081.2	904.32	928.58	152.62	16.4358	998846.0	1628528.335
000001.SH	19930601	928.58	935.9	935.9	859.48	935.48	-6.9	-0.7376	275858.0	314435.712
000001.SH	19930531	935.48	975.05	980.03	930.64	972.77	-37.29	-3.8334	341908.0	306805.758
000001.SH	19930528	972.77	962.21	980.96	959.25	963.61	9.16	0.9506	218419.0	315795.628
000001.SH	19930527	963.61	1001.19	1001.63	942.21	995.45	-31.84	-3.1986	253022.0	317362.905
000001.SH	19930526	995.45	1003.89	1008.55	992.94	997.95	-2.5	-0.2505	202565.0	314099.557
000001.SH	19930525	997.95	1020.32	1020.32	965.29	1026.13	-28.18	-2.7462	301064.0	475956.563
000001.SH	19930524	1026.13	1136.29	1143.97	1024.69	1143.97	-117.84	-10.301	386972.0	579288.745
000001.SH	19930521	1143.97	1177.3	1178.54	1133.2	1165.4	-21.43	-1.8389	153564.0	246662.051
000001.SH	19930520	1165.4	1148.56	1175.2	1148.56	1147.22	18.18	1.5847	243879.0	400856.006
000001.SH	19930519	1147.22	1129.1	1147.22	1127.43	1130.26	16.96	1.5005	117362.0	192081.454
000001.SH	19930518	1130.26	1140.04	1148.34	1128.75	1140.04	-9.78	-0.8579	194902.0	331719.524
000001.SH	19930517	1140.04	1162.07	1162.07	1097.61	1167.47	-27.43	-2.3495	194832.0	333078.582
000001.SH	19930514	1167.47	1180.46	1201.44	1161.19	1177.28	-9.81	-0.8333	257025.0	489705.09
000001.SH	19930513	1177.28	1140.21	1177.28	1140.21	1140.19	37.09	3.253	193316.0	357621.675
000001.SH	19930512	1140.19	1138.52	1160.51	1133.93	1136.74	3.45	0.3035	248629.0	488317.421
000001.SH	19930511	1136.74	1124.85	1138.49	1107.66	1128.29	8.45	0.7489	241421.0	430077.227
000001.SH	19930510	1128.29	1216.72	1221.98	1110.94	1199.81	-71.52	-5.9609	397381.0	765991.758
000001.SH	19930507	1199.81	1194.26	1210.78	1159.16	1162.92	36.89	3.1722	432208.0	857568.714
000001.SH	19930506	1162.92	1250.39	1250.39	1151.49	1246.82	-83.9	-6.7291	465678.0	938699.57
000001.SH	19930505	1246.82	1232.65	1273.13	1204.06	1241.16	5.66	0.456	460096.0	936945.044
000001.SH	19930504	1241.16	1352.08	1365.92	1234.55	1352.24	-111.08	-8.2145	712924.0	1645647.949
000001.SH	19930503	1352.24	1365.15	1380.5	1349.98	1358.78	-6.54	-0.4813	595189.0	1049649.64
000001.SH	19930430	1358.78	1341.54	1363.11	1336.59	1349.68	9.1	0.6742	399490.0	797397.267
000001.SH	19930429	1349.68	1377.04	1392.62	1348.38	1372.5	-22.82	-1.6627	502554.0	1018376.992
000001.SH	19930428	1372.5	1371.1	1382.83	1357.91	1363.44	9.06	0.6645	688094.0	1321925.573
000001.SH	19930427	1363.44	1379.43	1391.42	1360.83	1345.61	17.83	1.325	911528.0	2046093.867
000001.SH	19930426	1345.61	1298.92	1345.73	1282.54	1260.25	85.36	6.7733	774385.0	1926985.073
000001.SH	19930423	1260.25	1288.51	1295.76	1255.87	1267.35	-7.1	-0.5602	556849.0	1176186.591
000001.SH	19930422	1267.35	1227.1	1267.35	1220.27	1222.56	44.79	3.6636	344892.0	701230.968
000001.SH	19930421	1222.56	1234.71	1243.47	1220.09	1235.52	-12.96	-1.049	280275.0	496725.114
000001.SH	19930420	1235.52	1257.1	1257.1	1233.72	1223.22	12.3	1.0055	450074.0	941172.014
000001.SH	19930419	1223.22	1203.85	1241.86	1185.76	1214.75	8.47	0.6973	478577.0	879194.836
000001.SH	19930416	1214.75	1282.79	1287.08	1211.83	1278.84	-64.09	-5.0116	651470.0	1327288.548
000001.SH	19930415	1278.84	1265.3	1298.34	1255.94	1272.39	6.45	0.5069	597305.0	1191252.333
000001.SH	19930414	1272.39	1304.33	1341.19	1247.83	1297.36	-24.97	-1.9247	880809.0	1890574.128
000001.SH	19930413	1297.36	1204.75	1297.84	1201.07	1203.54	93.82	7.7953	668121.0	1330795.934
000001.SH	19930412	1203.54	1254.62	1276.41	1195.57	1243.02	-39.48	-3.1761	638958.0	1210578.597
000001.SH	19930409	1243.02	1322.07	1340.91	1236.46	1238.87	4.15	0.335	1069085.0	1965253.247
000001.SH	19930408	1238.87	1099.62	1238.87	1099.62	1099.62	139.25	12.6635	1044269.0	1807168.026
000001.SH	19930407	1099.62	1108.64	1158.74	1076.45	1059.62	40.0	3.7749	1019684.0	1727397.283
000001.SH	19930406	1059.62	949.81	1064.87	949.05	947.87	111.75	11.7896	538943.0	707362.603
000001.SH	19930405	947.87	945.58	947.9	924.49	944.01	3.86	0.4089	180060.0	169059.757
000001.SH	19930402	944.01	953.51	968.05	940.55	947.23	-3.22	-0.3399	184978.0	266862.134
000001.SH	19930401	947.23	921.59	949.77	915.59	925.91	21.32	2.3026	138294.0	198180.628
000001.SH	19930331	925.91	953.29	957.94	918.4	958.05	-32.14	-3.3547	235056.0	286447.768
000001.SH	19930330	958.05	973.08	992.11	958.05	970.45	-12.4	-1.2778	271616.0	305391.081
000001.SH	19930329	970.45	1008.4	1047.88	961.49	1039.76	-69.31	-6.666	244217.0	340546.967
000001.SH	19930326	1039.76	969.24	1039.76	945.93	945.42	94.34	9.9786	512568.0	728573.236
000001.SH	19930325	945.42	963.53	965.96	913.74	956.97	-11.55	-1.2069	219465.0	299417.35
000001.SH	19930324	956.97	965.58	996.58	956.97	971.25	-14.28	-1.4703	220169.0	296481.061
000001.SH	19930323	971.25	1035.6	1035.63	958.42	1036.92	-65.67	-6.3332	350248.0	520749.991
000001.SH	19930322	1036.92	1148.29	1179.05	1036.92	1174.99	-138.07	-11.7507	377138.0	620035.557
000001.SH	19930319	1174.99	1188.37	1207.56	1171.73	1184.48	-9.49	-0.8012	263663.0	418083.13
000001.SH	19930318	1184.48	1203.2	1206.59	1171.43	1202.85	-18.37	-1.5272	176715.0	295856.049
000001.SH	19930317	1202.85	1238.8	1239.33	1193.59	1222.55	-19.7	-1.6114	165707.0	297425.645
000001.SH	19930316	1222.55	1167.91	1222.55	1155.1	1171.73	50.82	4.3372	243174.0	435521.868
000001.SH	19930315	1171.73	1226.66	1241.04	1171.73	1236.37	-64.64	-5.2282	256755.0	488143.496
000001.SH	19930312	1236.37	1280.37	1286.07	1231.39	1261.8	-25.43	-2.0154	402110.0	970839.381
000001.SH	19930311	1261.8	1219.47	1261.8	1196.25	1188.97	72.83	6.1255	448178.0	1060954.13
000001.SH	19930310	1188.97	1099.52	1190.33	1089.36	1137.79	51.18	4.4982	301790.0	691215.624
000001.SH	19930309	1137.79	1160.13	1209.66	1129.81	1209.65	-71.86	-5.9406	391658.0	861924.159
000001.SH	19930308	1209.65	1133.52	1325.49	1133.46	1109.54	100.11	9.0227	759314.0	1862036.565
000001.SH	19930305	1109.54	1116.41	1180.58	1026.18	1159.13	-49.59	-4.2782	484992.0	919757.136
000001.SH	19930304	1159.13	1231.92	1244.65	1131.29	1231.77	-72.64	-5.8972	277967.0	529912.414
000001.SH	19930303	1231.77	1263.74	1267.54	1220.03	1245.11	-13.34	-1.0714	193539.0	378409.798
000001.SH	19930302	1245.11	1207.57	1285.17	1186.34	1199.73	45.38	3.7825	399956.0	858824.231
000001.SH	19930301	1199.73	1328.22	1339.1	1199.73	1339.88	-140.15	-10.4599	425901.0	891107.151
000001.SH	19930226	1339.88	1436.99	1444.05	1320.89	1410.36	-70.48	-4.9973	650262.0	1613234.4
000001.SH	19930225	1410.36	1271.2	1421.35	1261.76	1264.96	145.4	11.4944	595583.0	1400826.307
000001.SH	19930224	1264.96	1310.04	1346.48	1196.47	1367.36	-102.4	-7.4889	720960.0	1506185.151
000001.SH	19930223	1367.36	1420.63	1466.07	1346.15	1456.29	-88.93	-6.1066	471463.0	992925.98
000001.SH	19930222	1456.29	1487.84	1527.13	1453.31	1499.74	-43.45	-2.8972	477999.0	941933.209
000001.SH	19930219	1499.74	1471.56	1514.46	1441.07	1508.22	-8.48	-0.5623	504569.0	1482042.855
000001.SH	19930218	1508.22	1503.72	1538.61	1497.79	1504.0	4.22	0.2806	442316.0	997229.051
000001.SH	19930217	1504.0	1515.25	1533.58	1502.88	1513.48	-9.48	-0.6264	374017.0	956165.283
000001.SH	19930216	1513.48	1555.15	1558.95	1504.36	1536.82	-23.34	-1.5187	493707.0	1218624.52
000001.SH	19930215	1536.82	1544.1	1544.1	1499.1	1458.76	78.06	5.3511	716437.0	1598791.284
000001.SH	19930212	1458.76	1378.2	1458.76	1352.27	1397.38	61.38	4.3925	853779.0	1160274.659
000001.SH	19930211	1397.38	1495.92	1497.01	1364.67	1454.46	-57.08	-3.9245	731658.0	1362061.246
000001.SH	19930210	1454.46	1500.52	1528.51	1448.07	1474.92	-20.46	-1.3872	788796.0	1776944.135
000001.SH	19930209	1474.92	1427.33	1483.52	1426.48	1393.17	81.75	5.8679	764792.0	1635836.013
000001.SH	19930208	1393.17	1339.59	1393.34	1334.19	1332.96	60.21	4.517	622541.0	1134661.079
000001.SH	19930205	1332.96	1371.34	1404.64	1325.85	1371.58	-38.62	-2.8157	651564.0	1385290.762
000001.SH	19930204	1371.58	1323.13	1371.58	1297.46	1300.56	71.02	5.4607	556916.0	1114135.58
000001.SH	19930203	1300.56	1321.63	1326.19	1265.7	1310.58	-10.02	-0.7645	560566.0	1007197.899
000001.SH	19930202	1310.58	1292.4	1325.24	1291.99	1278.5	32.08	2.5092	614413.0	1186359.14
000001.SH	19930201	1278.5	1242.35	1278.5	1222.18	1198.48	80.02	6.6768	683441.0	1288016.301
000001.SH	19930129	1198.48	1156.84	1198.48	1140.24	1150.37	48.11	4.1821	520097.0	753545.419
000001.SH	19930128	1150.37	1182.39	1186.21	1146.9	1162.44	-12.07	-1.0383	460101.0	772350.15
000001.SH	19930127	1162.44	1126.37	1162.44	1113.57	1100.31	62.13	5.6466	472632.0	764462.848
000001.SH	19930122	1100.31	1074.36	1109.59	1073.64	1074.26	26.05	2.4249	325643.0	497124.542
000001.SH	19930121	1074.26	1051.6	1077.82	1046.18	1043.31	30.95	2.9665	301864.0	466198.978
000001.SH	19930120	1043.31	990.09	1050.11	984.74	991.83	51.48	5.1904	258376.0	388841.873
000001.SH	19930119	991.83	1053.52	1064.08	991.83	1055.32	-63.49	-6.0162	332610.0	587916.256
000001.SH	19930118	1055.32	1067.98	1078.03	1052.8	1063.76	-8.44	-0.7934	338369.0	496584.101
000001.SH	19930115	1063.76	1083.6	1099.83	1054.46	1086.43	-22.67	-2.0867	466303.0	698121.234
000001.SH	19930114	1086.43	1053.91	1088.6	1036.03	1024.05	62.38	6.0915	638404.0	936366.199
000001.SH	19930113	1024.05	996.41	1024.05	973.3	987.26	36.79	3.7265	395307.0	552202.132
000001.SH	19930112	987.26	1001.93	1028.43	982.15	977.42	9.84	1.0067	624399.0	860616.649
000001.SH	19930111	977.42	913.44	977.42	901.47	889.47	87.95	9.8879	638851.0	902280.903
000001.SH	19930108	889.47	882.57	893.86	878.33	868.97	20.5	2.3591	373432.0	606896.18
000001.SH	19930107	868.97	855.8	868.97	849.53	847.44	21.53	2.5406	268447.0	353814.537
000001.SH	19930106	847.44	881.0	883.42	843.16	858.72	-11.28	-1.3136	402871.0	543263.434
000001.SH	19930105	858.72	813.34	859.19	813.34	814.04	44.68	5.4887	340098.0	495873.699
000001.SH	19930104	814.04	784.13	816.64	777.16	780.39	33.65	4.3119	183850.0	263005.157
000001.SH	19921231	780.39	765.86	784.03	765.41	767.52	12.87	1.6768	135511.0	180355.057
000001.SH	19921230	767.52	775.07	777.43	767.07	768.91	-1.39	-0.1808	152735.0	194586.541
000001.SH	19921229	768.91	759.54	769.61	754.54	757.31	11.6	1.5317	149864.0	187125.991
000001.SH	19921228	757.31	764.43	772.29	756.89	764.28	-6.97	-0.912	152167.0	178234.855
000001.SH	19921225	764.28	768.68	781.36	761.89	758.59	5.69	0.7501	261687.0	366033.313
000001.SH	19921224	758.59	731.55	758.59	731.31	732.05	26.54	3.6254	166752.0	217228.556
000001.SH	19921223	732.05	723.84	736.27	721.44	725.78	6.27	0.8639	113159.0	138606.924
000001.SH	19921222	725.78	731.58	731.9	724.74	731.68	-5.9	-0.8064	183322.0	233273.303
000001.SH	19921221	731.68	709.87	731.68	697.7	698.13	33.55	4.8057	277037.0	411629.042
000001.SH	19921218	698.13	715.72	721.26	690.45	707.82	-9.69	-1.369	102336.0	142493.09
000001.SH	19921217	707.82	689.14	707.82	685.65	685.82	22.0	3.2078	116802.0	150199.561
000001.SH	19921216	685.82	671.45	690.25	663.17	682.24	3.58	0.5247	121331.0	135191.465
000001.SH	19921215	682.24	699.83	713.9	682.24	705.07	-22.83	-3.238	141703.0	166198.346
000001.SH	19921214	705.07	741.06	748.19	668.07	722.28	-17.21	-2.3827	188141.0	231872.157
000001.SH	19921211	722.28	664.61	735.62	628.91	625.23	97.05	15.5223	307490.0	372690.512
000001.SH	19921210	625.23	668.46	693.41	592.78	676.45	-51.22	-7.5719	227439.0	258176.435
000001.SH	19921209	676.45	737.94	752.89	661.66	753.94	-77.49	-10.278	276204.0	342674.186
000001.SH	19921208	753.94	796.63	811.57	743.9	793.25	-39.31	-4.9556	433660.0	596425.62
000001.SH	19921207	793.25	765.87	803.12	757.34	807.02	-13.77	-1.7063	250742.0	339071.272
000001.SH	19921204	807.02	833.23	841.02	807.02	808.2	-1.18	-0.146	305753.0	461615.536
000001.SH	19921203	808.2	760.65	826.06	739.03	722.2	86.0	11.9081	301014.0	444369.468
000001.SH	19921202	722.2	694.88	722.2	690.63	716.74	5.46	0.7618	181421.0	232763.872
000001.SH	19921201	716.74	718.99	749.89	713.85	724.6	-7.86	-1.0847	215404.0	262537.145
000001.SH	19921130	724.6	682.08	727.13	637.67	637.67	86.93	13.6324	370655.0	466139.378
000001.SH	19921127	637.67	593.68	682.4	490.54	562.01	75.66	13.4624	266915.0	303435.908
000001.SH	19921126	562.01	674.74	752.32	562.01	571.63	-9.62	-1.6829	387633.0	451184.729
000001.SH	19921125	571.63	485.16	571.63	441.54	440.04	131.59	29.9041	302928.0	264883.555
000001.SH	19921124	440.04	414.84	448.44	410.81	410.39	29.65	7.2248	175095.0	125234.973
000001.SH	19921123	410.39	404.05	410.57	401.82	401.44	8.95	2.2295	133314.0	91610.67
000001.SH	19921120	401.44	394.9	401.44	394.31	398.95	2.49	0.6241	86477.0	55774.221
000001.SH	19921119	398.95	409.61	412.23	395.16	407.61	-8.66	-2.1246	115030.0	76385.024
000001.SH	19921118	407.61	400.01	407.61	389.59	393.52	14.09	3.5805	93285.0	59699.465
000001.SH	19921117	393.52	390.09	399.08	386.85	399.32	-5.8	-1.4525	100762.0	67791.565
000001.SH	19921116	399.32	402.02	415.64	397.63	414.09	-14.77	-3.5669	107074.0	67165.775
000001.SH	19921113	414.09	418.49	421.67	413.3	415.79	-1.7	-0.4089	116763.0	79106.313
000001.SH	19921112	415.79	408.42	416.22	402.33	410.16	5.63	1.3726	121120.0	87130.771
000001.SH	19921111	410.16	402.79	410.16	388.32	400.53	9.63	2.4043	104914.0	70781.591
000001.SH	19921110	400.53	404.49	428.34	391.17	428.61	-28.08	-6.5514	124661.0	89992.268
000001.SH	19921109	428.61	439.81	459.04	424.68	457.05	-28.44	-6.2225	95622.0	71923.496
000001.SH	19921106	457.05	460.54	468.59	455.73	462.63	-5.58	-1.2061	73791.0	52648.375
000001.SH	19921105	462.63	460.96	470.89	457.03	469.9	-7.27	-1.5471	95464.0	72446.923
000001.SH	19921104	469.9	474.82	481.6	465.09	479.81	-9.91	-2.0654	128590.0	85452.806
000001.SH	19921103	479.81	481.34	487.07	465.6	477.61	2.2	0.4606	125543.0	90717.08
000001.SH	19921102	477.61	471.18	508.81	465.55	507.25	-29.64	-5.8433	126226.0	99006.888
000001.SH	19921030	507.25	494.66	507.25	484.45	484.25	23.0	4.7496	146510.0	129964.633
000001.SH	19921029	484.25	468.72	484.51	455.22	463.21	21.04	4.5422	124059.0	94125.299
000001.SH	19921028	463.21	466.73	470.98	447.93	450.28	12.93	2.8715	116311.0	103788.751
000001.SH	19921027	450.28	465.75	506.28	448.28	506.94	-56.66	-11.1769	141388.0	128776.631
000001.SH	19921026	506.94	539.5	561.5	504.81	559.73	-52.79	-9.4313	125657.0	125484.3
000001.SH	19921023	559.73	534.41	577.52	524.07	539.8	19.93	3.6921	114981.0	114178.026
000001.SH	19921022	539.8	557.03	584.91	535.79	585.7	-45.9	-7.8368	138728.0	149734.168
000001.SH	19921021	585.7	597.15	616.29	577.23	616.29	-30.59	-4.9636	91927.0	107881.921
000001.SH	19921020	616.29	634.43	663.65	604.5	632.4	-16.11	-2.5474	94609.0	103067.023
000001.SH	19921019	632.4	643.8	667.46	632.4	664.75	-32.35	-4.8665	81039.0	100268.787
000001.SH	19921016	664.75	664.0	668.57	661.2	663.53	1.22	0.1839	68851.0	91893.604
000001.SH	19921015	663.53	654.33	667.0	650.92	663.75	-0.22	-0.0331	75758.0	106075.266
000001.SH	19921014	663.75	661.07	673.94	648.84	673.99	-10.24	-1.5193	105525.0	142121.787
000001.SH	19921013	673.99	694.1	701.3	669.56	690.57	-16.58	-2.4009	112238.0	158357.828
000001.SH	19921012	690.57	687.45	713.77	661.99	660.29	30.28	4.5859	110752.0	149660.957
000001.SH	19921009	660.29	664.44	668.73	643.68	643.69	16.6	2.5789	93947.0	114917.315
000001.SH	19921008	643.69	648.96	671.67	640.22	665.26	-21.57	-3.2423	84532.0	96306.257
000001.SH	19921007	665.26	676.56	676.84	664.43	674.24	-8.98	-1.3319	53830.0	60947.452
000001.SH	19921006	674.24	682.92	692.62	664.27	679.62	-5.38	-0.7916	71613.0	97525.768
000001.SH	19921005	679.62	676.47	702.32	668.9	702.32	-22.7	-3.2321	94116.0	109752.839
000001.SH	19920930	702.32	703.63	710.63	698.91	710.63	-8.31	-1.1694	89778.0	96512.331
000001.SH	19920929	710.63	719.99	728.42	707.82	724.7	-14.07	-1.9415	64830.0	82381.424
000001.SH	19920928	724.7	724.45	729.79	721.19	729.79	-5.09	-0.6975	42557.0	40798.092
000001.SH	19920925	729.79	730.28	735.75	723.56	730.57	-0.78	-0.1068	76536.0	76255.512
000001.SH	19920924	730.57	720.51	735.49	709.63	712.37	18.2	2.5549	77787.0	92839.186
000001.SH	19920923	712.37	719.41	725.59	708.5	722.7	-10.33	-1.4294	65590.0	82873.133
000001.SH	19920922	722.7	730.71	736.9	716.23	733.44	-10.74	-1.4643	69552.0	91083.474
000001.SH	19920921	733.44	740.97	760.13	730.3	754.4	-20.96	-2.7784	81728.0	116545.25
000001.SH	19920918	754.4	715.89	761.72	715.89	761.72	-7.32	-0.961	61707.0	81858.483
000001.SH	19920917	761.72	770.65	779.56	751.08	769.04	-7.32	-0.9518	94181.0	144745.021
000001.SH	19920916	769.04	762.29	776.68	738.16	738.16	30.88	4.1834	143926.0	203054.668
000001.SH	19920915	738.16	727.11	751.22	694.32	734.98	3.18	0.4327	119373.0	157671.772
000001.SH	19920914	734.98	762.82	793.36	714.93	776.29	-41.31	-5.3215	137270.0	195830.027
000001.SH	19920911	776.29	773.22	789.18	719.39	692.78	83.51	12.0543	117294.0	165860.417
000001.SH	19920910	692.78	643.21	695.18	622.01	635.74	57.04	8.9722	113109.0	142572.834
000001.SH	19920909	635.74	613.44	643.77	608.06	640.12	-4.38	-0.6842	111908.0	131749.927
000001.SH	19920908	640.12	653.36	702.83	595.42	702.83	-62.71	-8.9225	100634.0	130824.891
000001.SH	19920907	702.83	745.69	788.15	700.79	753.58	-50.75	-6.7345	87105.0	135455.443
000001.SH	19920904	753.58	759.54	776.18	749.46	764.11	-10.53	-1.3781	98772.0	130811.504
000001.SH	19920903	764.11	749.22	781.33	742.74	787.67	-23.56	-2.9911	163730.0	206650.59
000001.SH	19920902	787.67	803.83	826.68	783.96	824.96	-37.29	-4.5202	93924.0	140242.144
000001.SH	19920901	824.96	826.96	832.84	807.37	823.27	1.69	0.2053	78694.0	87529.173
000001.SH	19920831	823.27	833.5	848.4	823.02	848.2	-24.93	-2.9392	54296.0	77675.193
000001.SH	19920828	848.2	851.6	866.98	825.01	863.77	-15.57	-1.8026	74884.0	95684.135
000001.SH	19920827	863.77	874.75	880.02	861.64	877.25	-13.48	-1.5366	54258.0	89723.328
000001.SH	19920826	877.25	841.42	877.25	827.36	849.57	27.68	3.2581	126153.0	153392.995
000001.SH	19920825	849.57	868.1	887.49	848.05	884.1	-34.53	-3.9057	84662.0	135092.147
000001.SH	19920824	884.1	888.95	920.85	881.33	916.25	-32.15	-3.5089	99347.0	155058.343
000001.SH	19920821	916.25	916.99	938.37	912.89	932.32	-16.07	-1.7237	170567.0	189594.667
000001.SH	19920820	932.32	930.7	946.73	918.65	939.51	-7.19	-0.7653	160565.0	177488.02
000001.SH	19920819	939.51	920.66	951.16	888.23	933.44	6.07	0.6503	75952.0	131836.239
000001.SH	19920818	933.44	954.89	999.69	921.98	939.46	-6.02	-0.6408	148494.0	259401.684
000001.SH	19920817	939.46	898.66	940.76	858.38	858.38	81.08	9.4457	113357.0	190291.936
000001.SH	19920814	858.38	857.1	900.51	818.12	850.94	7.44	0.8743	104407.0	159447.575
000001.SH	19920813	850.94	797.17	890.06	745.62	781.21	69.73	8.9259	115594.0	171260.116
000001.SH	19920812	781.21	675.0	843.3	627.36	863.41	-82.2	-9.5204	144831.0	188801.201
000001.SH	19920811	863.41	926.81	961.61	797.6	964.09	-100.68	-10.443	106999.0	153828.826
000001.SH	19920810	964.09	992.73	1006.64	956.55	1005.23	-41.14	-4.0926	81781.0	111257.788
000001.SH	19920807	1005.23	1003.22	1006.11	995.71	1002.17	3.06	0.3053	78256.0	101706.996
000001.SH	19920806	1002.17	988.38	1010.76	983.22	1012.55	-10.38	-1.0251	72555.0	108106.841
000001.SH	19920805	1012.55	1015.76	1038.3	1011.66	1035.63	-23.08	-2.2286	61146.0	76139.993
000001.SH	19920804	1035.63	1018.3	1036.33	1016.16	1031.55	4.08	0.3955	52472.0	63035.097
000001.SH	19920803	1031.55	1034.7	1060.36	1026.83	1052.07	-20.52	-1.9504	60103.0	73754.403
000001.SH	19920731	1052.07	1045.67	1052.07	1032.54	1057.4	-5.33	-0.5041	87149.0	77149.541
000001.SH	19920730	1057.4	1067.45	1087.36	1043.79	1087.12	-29.72	-2.7338	99108.0	88690.33
000001.SH	19920729	1087.12	1078.31	1108.06	1047.03	1105.95	-18.83	-1.7026	68987.0	85225.679
000001.SH	19920728	1105.95	1126.88	1148.63	1102.02	1149.33	-43.38	-3.7744	78387.0	105616.882
000001.SH	19920727	1149.33	1169.42	1178.81	1108.05	1142.02	7.31	0.6401	59560.0	122257.738
000001.SH	19920724	1142.02	1165.89	1178.9	1014.08	1014.57	127.45	12.562	57155.0	100041.78
000001.SH	19920723	1014.57	1020.07	1033.75	961.61	1035.66	-21.09	-2.0364	77014.0	137013.298
000001.SH	19920722	1035.66	1059.22	1081.81	1034.91	1082.39	-46.73	-4.3173	47347.0	105623.18
000001.SH	19920721	1082.39	1087.61	1096.49	1079.75	1098.82	-16.43	-1.4952	35912.0	66221.851
000001.SH	19920720	1098.82	1100.6	1126.96	1094.81	1125.56	-26.74	-2.3757	31699.0	67313.538
000001.SH	19920717	1125.56	1121.49	1134.32	1116.14	1124.64	0.92	0.0818	62671.0	115821.091
000001.SH	19920716	1124.64	1114.13	1214.83	1108.23	1107.69	16.95	1.5302	50464.0	151032.608
000001.SH	19920715	1107.69	1107.18	1135.57	1100.16	1114.05	-6.36	-0.5709	44812.0	121584.36
000001.SH	19920714	1114.05	1124.65	1139.96	1110.19	1136.33	-22.28	-1.9607	44462.0	95340.924
000001.SH	19920713	1136.33	1156.83	1198.9	1131.21	1188.62	-52.29	-4.3992	51595.0	123468.475
000001.SH	19920710	1188.62	1175.14	1192.98	1166.45	1178.53	10.09	0.8562	58149.0	134101.378
000001.SH	19920709	1178.53	1172.44	1187.18	1168.78	1185.5	-6.97	-0.5879	53216.0	130815.44
000001.SH	19920708	1185.5	1192.37	1211.27	1182.72	1206.46	-20.96	-1.7373	68043.0	138880.316
000001.SH	19920707	1206.46	1201.01	1206.91	1195.81	1201.01	5.45	0.4538	68826.0	188306.233
000001.SH	19920706	1201.01	1197.76	1215.24	1190.27	1189.16	11.85	0.9965	63782.0	178472.998
000001.SH	19920703	1189.16	1189.09	1193.39	1183.96	1187.48	1.68	0.1415	75245.0	154763.624
000001.SH	19920702	1187.48	1187.3	1198.66	1179.86	1194.18	-6.7	-0.5611	46512.0	92341.06
000001.SH	19920701	1194.18	1199.54	1215.13	1182.05	1191.19	2.99	0.251	58330.0	112406.302
000001.SH	19920630	1191.19	1186.62	1193.16	1169.51	1169.51	21.68	1.8538	58976.0	147621.709
000001.SH	19920629	1169.51	1168.89	1173.49	1156.68	1164.67	4.84	0.4156	53610.0	102578.796
000001.SH	19920626	1164.67	1164.29	1207.82	1160.23	1160.23	4.44	0.3827	29061.0	64137.81
000001.SH	19920625	1160.23	1153.48	1160.23	1148.02	1151.06	9.17	0.7967	19846.0	50127.998
000001.SH	19920624	1151.06	1150.89	1158.17	1144.46	1158.17	-7.11	-0.6139	16975.0	36497.766
000001.SH	19920623	1158.17	1162.83	1172.46	1154.62	1169.9	-11.73	-1.0026	19490.0	44559.364
000001.SH	19920622	1169.9	1173.68	1180.21	1165.74	1171.94	-2.04	-0.1741	27924.0	64265.464
000001.SH	19920619	1171.94	1169.97	1171.94	1161.8	1168.43	3.51	0.3004	25146.0	55724.545
000001.SH	19920618	1168.43	1167.16	1172.86	1158.32	1169.57	-1.14	-0.0975	29101.0	61629.572
000001.SH	19920617	1169.57	1171.29	1186.59	1166.26	1166.7	2.87	0.246	34755.0	84383.974
000001.SH	19920616	1166.7	1171.75	1171.75	1164.24	1171.85	-5.15	-0.4395	35158.0	85477.151
000001.SH	19920615	1171.85	1174.41	1181.86	1152.69	1171.71	0.14	0.0119	37747.0	78204.178
000001.SH	19920612	1171.71	1164.12	1178.3	1153.97	1178.3	-6.59	-0.5593	47202.0	104835.184
000001.SH	19920611	1178.3	1179.28	1188.68	1172.09	1187.02	-8.72	-0.7346	34897.0	85107.111
000001.SH	19920610	1187.02	1199.23	1206.51	1134.73	1126.62	60.4	5.3612	58732.0	140149.767
000001.SH	19920609	1126.62	1116.92	1144.39	1079.65	1093.46	33.16	3.0326	35100.0	78762.151
000001.SH	19920608	1093.46	1092.07	1121.41	1085.19	1105.76	-12.3	-1.1124	28747.0	63968.818
000001.SH	19920605	1105.76	1125.01	1143.07	1099.91	1104.46	1.3	0.1177	44007.0	100847.244
000001.SH	19920604	1104.46	1087.49	1118.93	1050.45	1059.07	45.39	4.2858	43184.0	94263.229
000001.SH	19920603	1059.07	1075.9	1141.02	1033.47	1141.02	-81.95	-7.1822	41002.0	91844.888
000001.SH	19920602	1141.02	1155.88	1184.28	1138.58	1183.24	-42.22	-3.5682	34033.0	84509.556
000001.SH	19920601	1183.24	1175.69	1249.58	1129.28	1234.71	-51.47	-4.1686	39394.0	105366.093
000001.SH	19920529	1234.71	1243.65	1253.37	1154.01	1160.17	74.54	6.4249	51615.0	135997.229
000001.SH	19920528	1160.17	1123.04	1184.18	1114.94	1193.17	-33.0	-2.7657	48389.0	117388.178
000001.SH	19920527	1193.17	1250.56	1285.61	823.36	1301.35	-108.18	-8.3129	64528.0	138824.387
000001.SH	19920526	1301.35	1332.39	1429.01	1291.0	1421.57	-120.22	-8.4568	68128.0	149448.662
000001.SH	19920525	1421.57	1411.98	1428.79	1339.99	1339.99	81.58	6.0881	88969.0	222429.087
000001.SH	19920522	1339.99	1306.37	1349.71	1262.44	1266.49	73.5	5.8034	93725.0	204173.234
000001.SH	19920521	1266.49	1260.32	1334.98	604.01	616.99	649.5	105.2691	89657.0	181277.356
000001.SH	19920520	616.99	617.28	623.88	598.11	598.11	18.88	3.1566	65646.0	119286.157
000001.SH	19920519	598.11	590.41	598.11	571.82	571.82	26.29	4.5976	47790.0	58722.429
000001.SH	19920518	571.82	560.09	571.85	544.35	544.35	27.47	5.0464	29992.0	61340.826
000001.SH	19920515	544.35	529.39	544.56	523.36	523.36	20.99	4.0106	63283.0	75109.304
000001.SH	19920514	523.36	514.48	523.5	511.91	514.04	9.32	1.8131	33010.0	60063.574
000001.SH	19920513	514.04	505.27	517.86	499.4	506.53	7.51	1.4826	33897.0	64664.418
000001.SH	19920512	506.53	502.8	506.68	491.5	491.5	15.03	3.058	33278.0	65369.229
000001.SH	19920511	491.5	483.29	491.5	468.11	468.11	23.39	4.9967	30950.0	60653.968
000001.SH	19920508	468.11	461.05	468.42	454.65	454.65	13.46	2.9605	48634.0	84729.008
000001.SH	19920507	454.65	452.86	457.05	449.55	449.96	4.69	1.0423	34414.0	51743.917
000001.SH	19920506	449.96	449.78	454.08	446.39	449.21	0.75	0.167	33687.0	54371.218
000001.SH	19920505	449.21	447.42	455.36	439.96	453.62	-4.41	-0.9722	49359.0	78293.128
000001.SH	19920504	453.62	454.86	456.24	445.38	445.38	8.24	1.8501	64362.0	101358.171
000001.SH	19920430	445.38	435.73	448.94	433.66	444.16	1.22	0.2747	45704.0	52587.303
000001.SH	19920429	444.16	445.25	446.12	436.09	436.09	8.07	1.8505	52899.0	66766.725
000001.SH	19920428	436.09	434.9	436.31	424.58	424.58	11.51	2.7109	42392.0	53950.373
000001.SH	19920427	424.58	422.45	424.92	413.47	414.4	10.18	2.4566	37257.0	53584.928
000001.SH	19920424	414.4	405.88	415.05	397.74	407.25	7.15	1.7557	34706.0	47646.455
000001.SH	19920423	407.25	407.13	408.86	394.6	399.88	7.37	1.8431	54718.0	71062.03
000001.SH	19920422	399.88	400.12	410.06	399.87	410.06	-10.18	-2.4826	50596.0	73539.966
000001.SH	19920421	410.06	417.99	421.55	402.89	413.85	-3.79	-0.9158	51257.0	72181.075
000001.SH	19920420	413.85	417.19	420.99	413.64	414.42	-0.57	-0.1375	10170.0	23206.812
000001.SH	19920417	414.42	408.56	414.42	406.19	410.55	3.87	0.9426	15678.0	45102.529