131 lines
11 KiB
Plaintext
131 lines
11 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,实时获利,买入,错买,流通市值
|
|
1,博纳影业,001330,6.23,-0.18%,+10.07%,10.60%,-1.39%,5.65,5.071,1.000,0.000,65.74亿
|
|
2,拓尔思,300229,18.77,+1.05%,+9.00%,10.57%,-8.31%,17.40,4.001,1.000,0.000,149.2亿
|
|
3,爱旭股份,600732,10.71,-0.30%,+7.96%,10.08%,-1.39%,9.89,2.964,1.000,0.000,171.2亿
|
|
4,国投智能,300188,13.48, — ,+7.50%,9.97%,-0.08%,12.54,2.496,1.000,0.000,105.4亿
|
|
5,汉仪股份,301270,33.82,+1.99%,+5.23%,6.10%,-0.34%,32.78,0.227,1.000,0.000,25.05亿
|
|
6,中海达,300177,10.49,+1.20%,+5.11%,5.61%,-1.19%,10.10,0.110,1.000,0.000,63.60亿
|
|
7,园林股份,605303,7.76,+0.14%,+4.86%,7.16%,-0.13%,7.41,-0.135,0.000,1.000,12.51亿
|
|
8,创业慧康,300451,4.14,-0.25%,+4.55%,6.06%,-5.26%,3.95,-0.455,0.000,0.000,63.21亿
|
|
9,欧派家居,603833,63.77,+0.59%,+4.30%,6.49%,-2.47%,61.50,-0.698,0.000,1.000,388.5亿
|
|
10,拓斯达,300607,30.94,-1.95%,+4.18%,7.61%,-1.33%,29.12,-0.825,0.000,1.000,104.5亿
|
|
11,星辉娱乐,300043,3.80,+1.37%,+4.11%,4.93%,-0.27%,3.70,-0.890,0.000,0.000,47.25亿
|
|
12,天娱数科,002354,5.84,-0.36%,+4.10%,8.38%,-1.23%,5.59,-0.900,0.000,1.000,94.51亿
|
|
13,爱仕达,002403,16.84,-2.16%,+3.95%,8.89%,-4.71%,15.85,-1.049,0.000,1.000,50.04亿
|
|
14,华塑科技,301157,54.15,-3.03%,+3.93%,7.10%,-6.13%,50.52,-1.065,0.000,0.000,11.19亿
|
|
15,移远通信,603236,84.08,+2.60%,+3.93%,2.81%,-7.86%,83.00,-1.069,0.000,0.000,220.0亿
|
|
16,中来股份,300393,5.78,-0.18%,+3.77%,6.10%,-2.28%,5.56,-1.230,0.000,1.000,55.15亿
|
|
17,厦门港务,000905,7.20,+0.86%,+3.75%,6.63%,-1.00%,7.00,-1.254,0.000,1.000,53.41亿
|
|
18,启明信息,002232,18.47,-0.34%,+3.30%,3.86%,-0.83%,17.82,-1.700,0.000,0.000,75.46亿
|
|
19,利通电子,603629,21.84, — ,+3.26%,6.15%,-2.89%,21.15,-1.738,0.000,1.000,55.65亿
|
|
20,亿通科技,300211,7.68,-0.67%,+3.23%,5.78%,-3.00%,7.39,-1.774,0.000,0.000,22.92亿
|
|
21,琏升科技,300051,6.40, — ,+3.23%,3.87%,-1.43%,6.20,-1.774,0.000,0.000,23.40亿
|
|
22,中国软件,600536,44.98,-0.02%,+3.17%,3.51%,-0.68%,43.59,-1.835,0.000,0.000,379.5亿
|
|
23,高澜股份,300499,19.77,+0.05%,+3.13%,5.01%,-8.19%,19.18,-1.870,0.000,1.000,53.33亿
|
|
24,高新兴,300098,5.16, — ,+2.99%,4.79%,-5.47%,5.01,-2.006,0.000,0.000,79.55亿
|
|
25,天域生物,603717,7.84,-1.97%,+2.89%,9.97%,-10.04%,7.47,-2.113,0.000,1.000,22.75亿
|
|
26,赞宇科技,002637,9.80,-0.52%,+2.83%,6.61%,-6.57%,9.48,-2.167,0.000,0.000,43.39亿
|
|
27,达实智能,002421,3.28,+0.31%,+2.82%,3.76%,-3.33%,3.20,-2.179,0.000,0.000,65.71亿
|
|
28,雄韬股份,002733,18.05,-1.48%,+2.79%,9.28%,-7.68%,17.30,-2.210,0.000,1.000,66.58亿
|
|
29,晶瑞电材,300655,8.50,-0.24%,+2.53%,3.14%,-6.96%,8.27,-2.467,0.000,0.000,85.99亿
|
|
30,粤 传 媒,002181,5.47,+0.94%,+2.43%,4.12%,-0.93%,5.39,-2.566,0.000,0.000,62.06亿
|
|
31,华夏航空,002928,7.18,-0.14%,+2.28%,3.13%,-2.09%,7.01,-2.721,0.000,0.000,91.78亿
|
|
32,中国长城,000066,13.60,-0.15%,+2.26%,3.31%,-0.75%,13.28,-2.744,0.000,0.000,428.0亿
|
|
33,华阳集团,002906,30.07, — ,+2.24%,2.82%,-1.97%,29.41,-2.756,0.000,0.000,157.8亿
|
|
34,万集科技,300552,30.67, — ,+2.20%,3.17%,-0.86%,30.01,-2.801,0.000,0.000,39.71亿
|
|
35,丽人丽妆,605136,7.48,-0.27%,+2.19%,3.28%,-1.48%,7.30,-2.814,0.000,0.000,29.95亿
|
|
36,中核钛白,002145,4.28, — ,+2.15%,2.86%,-1.87%,4.19,-2.852,0.000,0.000,163.2亿
|
|
37,大西洋,600558,4.35,-0.47%,+2.11%,4.23%,-2.74%,4.24,-2.887,0.000,0.000,39.05亿
|
|
38,宝鼎科技,002552,16.06,-1.84%,+2.10%,5.66%,-6.15%,15.44,-2.902,0.000,0.000,51.43亿
|
|
39,石大胜华,603026,33.20,-0.03%,+2.09%,2.64%, — ,32.51,-2.909,0.000,0.000,67.29亿
|
|
40,贝肯能源,002828,8.34, — ,+2.08%,3.55%,-0.12%,8.17,-2.919,0.000,0.000,16.04亿
|
|
41,大千生态,603955,17.58,-0.58%,+2.03%,4.76%,-2.32%,17.13,-2.969,0.000,0.000,23.86亿
|
|
42,三德科技,300515,15.22,+0.13%,+2.01%,4.76%,-6.75%,14.94,-2.989,0.000,0.000,27.97亿
|
|
43,汉嘉设计,300746,10.42,-0.59%,+1.96%,3.33%,+0.10%,10.16,-3.043,0.000,0.000,23.12亿
|
|
44,常山北明,000158,18.76,-0.60%,+1.96%,6.68%,-2.54%,18.29,-3.043,0.000,1.000,297.9亿
|
|
45,东方日升,300118,11.08, — ,+1.93%,3.50%,-1.45%,10.87,-3.068,0.000,0.000,102.7亿
|
|
46,天下秀,600556,5.29,-0.77%,+1.93%,4.62%,+0.58%,5.15,-3.073,0.000,0.000,95.63亿
|
|
47,永和股份,605020,20.94,-0.29%,+1.85%,3.65%,-2.10%,20.50,-3.152,0.000,0.000,79.39亿
|
|
48,凤凰航运,000520,4.43,-0.23%,+1.84%,4.60%,-1.81%,4.34,-3.161,0.000,0.000,44.84亿
|
|
49,正丹股份,300641,27.34,-0.82%,+1.71%,2.98%,-2.89%,26.66,-3.289,0.000,0.000,145.6亿
|
|
50,天际股份,002759,7.75,-0.26%,+1.71%,3.54%,-2.43%,7.60,-3.294,0.000,0.000,38.83亿
|
|
51,爱施德,002416,13.01,-0.16%,+1.64%,2.58%,-1.08%,12.78,-3.359,0.000,0.000,159.2亿
|
|
52,合众思壮,002383,7.42,-0.14%,+1.64%,3.01%,-1.48%,7.29,-3.356,0.000,0.000,45.73亿
|
|
53,晶雪节能,301010,19.04,-0.27%,+1.60%,4.32%,-1.78%,18.69,-3.399,0.000,0.000,20.56亿
|
|
54,康强电子,002119,17.65,-1.90%,+1.55%,3.57%,-2.96%,17.05,-3.446,0.000,0.000,66.24亿
|
|
55,光智科技,300489,49.99,+2.68%,+1.52%,5.85%,-0.32%,50.56,-3.477,0.000,1.000,68.57亿
|
|
56,江特电机,002176,7.06, — ,+1.44%,2.30%,-1.28%,6.96,-3.563,0.000,0.000,120.4亿
|
|
57,盛新锂能,002240,12.99,+0.23%,+1.33%,3.28%,-1.54%,12.85,-3.674,0.000,0.000,112.6亿
|
|
58,东方电缆,603606,53.20,+0.04%,+1.33%,2.27%,-2.85%,52.52,-3.667,0.000,0.000,365.9亿
|
|
59,华帝股份,002035,7.00, — ,+1.30%,2.03%,-0.86%,6.91,-3.698,0.000,0.000,54.64亿
|
|
60,绿康生化,002868,15.32,-0.26%,+1.26%,3.90%,-0.20%,15.09,-3.744,0.000,0.000,23.42亿
|
|
61,丰元股份,002805,11.13,-0.55%,+1.18%,3.45%,-2.22%,10.94,-3.818,0.000,0.000,31.03亿
|
|
62,维信诺,002387,9.22, — ,+0.99%,1.97%,-1.51%,9.13,-4.014,0.000,0.000,128.6亿
|
|
63,美信科技,301577,56.95,-0.21%,+0.98%,2.13%,-1.84%,56.28,-4.025,0.000,0.000,10.73亿
|
|
64,张江高科,600895,24.95,+0.20%,+0.97%,1.82%,-0.68%,24.76,-4.029,0.000,0.000,386.4亿
|
|
65,蓝丰生化,002513,4.20,+0.72%,+0.96%,3.13%,-0.48%,4.19,-4.038,0.000,0.000,11.08亿
|
|
66,华宝新能,301327,74.82,-0.18%,+0.94%,3.09%,-6.37%,73.99,-4.056,0.000,0.000,25.91亿
|
|
67,南华生物,000504,8.83,+0.91%,+0.91%,3.09%,-3.10%,8.83,-4.086,0.000,0.000,27.43亿
|
|
68,爱朋医疗,300753,18.82,-0.27%,+0.86%,3.75%,-4.06%,18.61,-4.143,0.000,0.000,15.51亿
|
|
69,歌力思,603808,7.02,-0.57%,+0.86%,2.16%,-2.79%,6.92,-4.138,0.000,0.000,25.91亿
|
|
70,京新药业,002020,12.04,+0.17%,+0.75%,1.84%,-5.91%,11.97,-4.247,0.000,0.000,87.17亿
|
|
71,中毅达,600610,4.06,-0.99%,+0.74%,3.97%,-6.93%,3.99,-4.256,0.000,0.000,28.77亿
|
|
72,巨星科技,002444,31.83,+0.19%,+0.73%,1.99%,-2.50%,31.66,-4.272,0.000,0.000,363.8亿
|
|
73,武商集团,000501,8.46,-0.24%,+0.71%,3.21%,-1.87%,8.38,-4.286,0.000,0.000,65.00亿
|
|
74,威马农机,301533,29.86,-0.27%,+0.67%,2.53%,-1.10%,29.58,-4.326,0.000,0.000,8.303亿
|
|
75,海新能科,300072,3.13,+0.32%,+0.64%,2.57%,-0.96%,3.12,-4.357,0.000,0.000,72.97亿
|
|
76,红星发展,600367,13.18,-0.08%,+0.61%,2.21%,-2.46%,13.09,-4.389,0.000,0.000,42.44亿
|
|
77,濮耐股份,002225,5.25,+0.38%,+0.57%,5.17%,-1.14%,5.24,-4.425,0.000,0.000,43.34亿
|
|
78,海默科技,300084,5.46,-0.18%,+0.55%,2.95%,-0.91%,5.42,-4.448,0.000,0.000,18.86亿
|
|
79,星星科技,300256,3.92,-0.77%,+0.51%,3.33%,-6.47%,3.87,-4.487,0.000,0.000,64.42亿
|
|
80,广田集团,002482,1.96, — ,+0.51%,3.08%,-1.52%,1.95,-4.487,0.000,0.000,73.36亿
|
|
81,宝明科技,002992,56.53,-1.00%,+0.50%,2.28%,-2.68%,55.69,-4.502,0.000,0.000,88.87亿
|
|
82,GQY视讯,300076,6.98,+0.58%,+0.43%,3.45%, — ,6.99,-4.568,0.000,0.000,29.60亿
|
|
83,四川双马,000935,13.88,-0.65%,+0.43%,2.17%,-2.19%,13.73,-4.566,0.000,0.000,106.0亿
|
|
84,盟固利,301487,18.81,-0.64%,+0.37%,2.24%,-0.95%,18.62,-4.626,0.000,0.000,51.31亿
|
|
85,景嘉微,300474,86.58,-0.35%,+0.32%,1.92%,-3.34%,86.00,-4.676,0.000,0.000,283.0亿
|
|
86,春兴精工,002547,4.25,-0.94%,+0.24%,3.30%,-1.62%,4.20,-4.764,0.000,0.000,46.91亿
|
|
87,昊华科技,600378,28.43,+0.07%,+0.18%,2.29%,-2.27%,28.40,-4.824,0.000,0.000,258.9亿
|
|
88,中富电路,300814,37.12,+0.11%,+0.16%,3.18%,-3.41%,37.10,-4.838,0.000,0.000,65.26亿
|
|
89,三晖电气,002857,13.11,+1.15%,+0.15%,3.44%,-9.97%,13.24,-4.847,0.000,0.000,16.78亿
|
|
90,亿利达,002686,5.29,-0.57%, — ,2.65%,-0.19%,5.26,-5.000,0.000,0.000,27.65亿
|
|
91,中锐股份,002374,2.46, — , — ,3.25%,-0.81%,2.46,-5.000,0.000,0.000,26.70亿
|
|
92,漳州发展,000753,4.11,-0.24%, — ,1.22%,-0.72%,4.10,-5.000,0.000,0.000,40.75亿
|
|
93,西藏城投,600773,10.33, — , — ,2.03%,-1.15%,10.33,-5.000,0.000,0.000,98.30亿
|
|
94,克明食品,002661,9.78,-0.61%,-0.10%,2.45%,-1.71%,9.73,-5.102,0.000,0.000,31.57亿
|
|
95,南京公用,000421,6.30,-0.95%,-0.16%,2.54%,-0.63%,6.25,-5.158,0.000,0.000,36.18亿
|
|
96,基蛋生物,603387,7.89,-0.76%,-0.25%,1.77%,+0.38%,7.85,-5.253,0.000,0.000,40.01亿
|
|
97,众泰汽车,000980,2.09,-1.43%,-0.48%,4.29%,-2.33%,2.07,-5.476,0.000,0.000,102.2亿
|
|
98,集智股份,300553,30.55,-0.94%,-0.49%,2.51%,-1.16%,30.41,-5.489,0.000,0.000,16.19亿
|
|
99,棕榈股份,002431,1.93, — ,-0.52%,2.06%, — ,1.94,-5.515,0.000,0.000,34.52亿
|
|
100,神剑股份,002361,5.04,-0.99%,-0.59%,2.76%,-3.61%,5.02,-5.592,0.000,0.000,40.42亿
|
|
101,天齐锂业,002466,30.99,-1.89%,-0.61%,3.66%,-1.17%,30.59,-5.609,0.000,0.000,457.5亿
|
|
102,川润股份,002272,8.15, — ,-0.61%,2.07%,-3.42%,8.20,-5.610,0.000,0.000,30.94亿
|
|
103,神农种业,300189,3.60,-2.75%,-0.83%,3.31%, — ,3.53,-5.826,0.000,0.000,31.90亿
|
|
104,中宠股份,002891,37.93,+0.18%,-0.84%,2.54%,-3.51%,38.32,-5.837,0.000,0.000,111.6亿
|
|
105,皇台酒业,000995,15.74,+0.13%,-0.88%,3.65%,-1.43%,15.90,-5.882,0.000,0.000,27.92亿
|
|
106,金浦钛业,000545,2.03, — ,-0.98%,2.44%,-2.84%,2.05,-5.976,0.000,0.000,20.00亿
|
|
107,东阿阿胶,000423,59.70,-0.17%,-0.98%,2.16%,-1.60%,60.19,-5.979,0.000,0.000,384.5亿
|
|
108,艾德生物,300685,20.80,-0.10%,-1.00%,1.52%,-1.36%,20.99,-6.000,0.000,0.000,82.14亿
|
|
109,赢时胜,300377,26.23,-0.75%,-1.06%,2.68%,-4.02%,26.31,-6.056,0.000,0.000,169.1亿
|
|
110,天顺风能,002531,7.35,-0.27%,-1.21%,2.15%,-2.62%,7.42,-6.210,0.000,0.000,131.3亿
|
|
111,美克家居,600337,1.63,-1.21%,-1.21%,3.03%,-0.60%,1.63,-6.212,0.000,0.000,23.42亿
|
|
112,华夏幸福,600340,2.31, — ,-1.28%,3.42%,-1.27%,2.34,-6.282,0.000,0.000,89.94亿
|
|
113,锦浪科技,300763,52.49,-0.60%,-1.54%,2.76%,-0.39%,52.99,-6.538,0.000,0.000,168.8亿
|
|
114,茂业商业,600828,3.48,+0.28%,-1.69%,3.39%,-2.21%,3.55,-6.695,0.000,0.000,60.25亿
|
|
115,烽火电子,000561,7.86,-2.75%,-1.75%,4.25%,-1.96%,7.78,-6.750,0.000,0.000,47.32亿
|
|
116,汇鸿集团,600981,2.54,-1.15%,-2.31%,3.85%,-2.62%,2.57,-7.308,0.000,0.000,56.96亿
|
|
117,恒盛能源,605580,10.84,+1.08%,-2.61%,4.04%,-3.47%,11.25,-7.606,0.000,0.000,30.35亿
|
|
118,新乳业,002946,14.50, — ,-2.68%,4.03%,-2.23%,14.90,-7.685,0.000,0.000,123.5亿
|
|
119,科沃斯,603486,43.20,-0.63%,-2.90%,3.73%,-4.55%,44.21,-7.900,0.000,0.000,245.9亿
|
|
120,赛托生物,300583,19.40,-0.65%,-3.53%,5.32%,-6.12%,19.98,-8.531,0.000,0.000,36.11亿
|
|
121,博世科,300422,4.47, — ,-4.89%,6.17%,-13.76%,4.70,-9.894,0.000,0.000,23.10亿
|
|
122,一鸣食品,605179,20.62,-2.51%,-6.06%,4.19%,+1.01%,21.40,-11.059,0.000,0.000,82.69亿
|
|
123,金安国纪,002636,8.56,-5.79%,-6.45%,4.59%,-10.03%,8.62,-11.448,0.000,0.000,62.00亿
|
|
124,金证股份,600446,14.56,-7.47%,-7.85%,4.05%,-9.97%,14.62,-12.848,0.000,0.000,137.8亿
|
|
125,远程股份,002692,4.53,-5.45%,-8.48%,5.25%,-10.00%,4.68,-13.485,0.000,0.000,32.52亿
|
|
126,先锋电子,002767,14.14,-7.61%,-8.83%,3.93%,-9.98%,14.33,-13.833,0.000,0.000,18.41亿
|
|
127,东峰集团,601515,3.07,-3.23%,-9.97%,11.44%,-10.03%,3.30,-14.971,0.000,0.000,57.54亿
|
|
128,祖名股份,003030,16.56,-10.00%,-10.00%,0.43%,-9.98%,16.56,-15.000,0.000,0.000,13.41亿
|
|
129,高斯贝尔,002848,5.64,-10.05%,-10.05%, — ,-10.04%,5.64,-15.048,0.000,0.000,9.214亿
|