weipan_cl/histrory/20250122.txt

序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,实时获利,买入,错买,流通市值
1,德联集团,002666,4.94,+2.45%,+10.02%,7.57%,-7.04%,4.60,-5.000,1.000,0.000,22.28亿
2,空港股份,600463,9.83,+0.56%,+9.96%,9.40%,-3.56%,8.99,4.955,1.000,0.000,29.49亿
3,中科海讯,300810,18.82,+2.33%,+6.99%,9.55%,-1.12%,18.00,-5.000,1.000,0.000,21.45亿
4,大叶股份,300879,16.27,+0.79%,+6.62%,7.27%,-5.69%,15.38,-5.000,1.000,0.000,32.71亿
5,南山智尚,300918,10.65,+0.50%,+5.97%,9.65%,-5.55%,10.10,-5.000,1.000,0.000,38.97亿
6,同庆楼,605108,22.19,+1.24%,+5.57%,7.90%,-4.67%,21.28,0.614,1.000,0.000,57.69亿
7,中科磁业,301141,38.42,+1.48%,+5.00%,12.13%,-0.19%,37.13,-5.000,1.000,0.000,17.10亿
8,创业黑马,300688,27.85,+0.60%,+4.90%,9.38%,-4.19%,26.71,-5.000,0.000,1.000,39.53亿
9,万里马,300591,3.86,+2.71%,+4.61%,4.88%,-2.64%,3.79,-5.000,0.000,1.000,13.54亿
10,阿尔特,300825,11.16,+0.65%,+4.40%,5.89%,-6.15%,10.76,-5.000,0.000,1.000,54.06亿
11,生 意 宝,002095,18.02,+1.61%,+3.68%,4.60%,-2.25%,17.66,-1.203,0.000,1.000,45.36亿
12,工商银行,601398,6.67,+0.62%,+3.57%,3.26%,-1.68%,6.48,-1.273,0.000,0.000,17983亿
13,普路通,002769,6.90,+1.35%,+3.14%,4.19%,-3.04%,6.78,-5.000,0.000,1.000,22.94亿
14,新城控股,601155,11.52,+0.89%,+3.04%,4.74%,-4.28%,11.28,-1.869,0.000,1.000,259.8亿
15,建设银行,601939,8.42,+0.73%,+3.06%,2.94%,-1.21%,8.23,-2.062,0.000,0.000,807.8亿
16,XD中国银,601988,5.35,+0.96%,+3.08%,2.50%,-1.70%,5.24,-2.110,0.000,0.000,11276亿
17,时代出版,600551,7.98,+0.39%,+2.84%,3.35%,-3.12%,7.79,-2.165,0.000,0.000,54.11亿
18,原尚股份,603813,11.51,+1.51%,+2.49%,6.86%,-4.83%,11.40,-2.240,0.000,1.000,10.35亿
19,农业银行,601288,5.06,+0.20%,+2.64%,2.84%,-1.60%,4.94,-2.363,0.000,0.000,16154亿
20,时代新材,600458,12.09,+1.02%,+2.63%,3.40%,-3.76%,11.90,-2.368,0.000,0.000,97.06亿
21,正虹科技,000702,6.87,+1.34%,+2.38%,3.13%,-3.59%,6.80,-2.615,0.000,0.000,18.32亿
22,广日股份,600894,12.96,+0.87%,+2.37%,4.98%,-2.62%,12.77,-2.709,0.000,0.000,111.4亿
23,威奥股份,605001,6.45,+1.27%,+2.22%,2.85%,-2.62%,6.39,-2.781,0.000,0.000,25.34亿
24,全信股份,300447,12.61,+1.54%,+2.11%,4.13%,-1.28%,12.54,-5.000,0.000,0.000,25.39亿
25,成都银行,601838,16.71,+0.67%,+1.95%,2.14%,-2.21%,16.50,-2.987,0.000,0.000,695.6亿
26,皇氏集团,002329,3.17,+1.29%,+1.93%,4.18%,-7.16%,3.15,-3.071,0.000,0.000,20.89亿
27,万讯自控,300112,8.79,+1.39%,+1.74%,3.82%,-1.82%,8.76,-5.000,0.000,0.000,20.89亿
28,保利发展,600048,8.43,+0.96%,+1.57%,2.89%,-4.60%,8.38,-3.434,0.000,0.000,1009亿
29,苏 泊 尔,002032,52.57,+0.33%,+1.64%,1.68%,-2.32%,51.89,-3.531,0.000,0.000,420.5亿
30,捷强装备,300875,26.41,+1.81%,+1.46%,2.15%,-1.59%,26.50,-5.000,0.000,0.000,17.59亿
31,天原股份,002386,4.09,+0.74%,+1.49%,4.22%,-5.62%,4.06,-3.263,0.000,0.000,53.23亿
32,五洋自控,300420,2.81,+1.81%,+1.44%,3.97%,-3.48%,2.82,-5.000,0.000,0.000,31.37亿
33,德艺文创,300640,5.83,+2.26%,+1.39%,3.13%,-6.35%,5.88,-5.000,0.000,0.000,12.95亿
34,广立微,301095,47.75,+1.55%,+1.27%,3.44%,-4.65%,47.88,-5.000,0.000,0.000,51.25亿
35,佳隆股份,002495,2.25,+0.90%,+1.81%,3.62%,-2.21%,2.23,-3.643,0.000,0.000,16.06亿
36,大众公用,600635,3.77,+1.07%,+1.07%,3.49%,-1.06%,3.77,-3.660,0.000,0.000,91.19亿
37,渝 开 发,000514,3.97,+0.77%,+1.28%,2.55%,-4.39%,3.95,-3.724,0.000,0.000,33.50亿
38,纳思达,002180,25.12,+1.49%,+1.21%,3.10%,-4.72%,25.19,-3.791,0.000,0.000,342.4亿
39,晶澳科技,002459,12.52,+0.89%,+1.13%,4.44%,-3.58%,12.49,-3.869,0.000,1.000,413.9亿
40,四川金顶,600678,6.27,+1.29%,+1.13%,2.58%,-1.12%,6.28,-3.871,0.000,0.000,21.88亿
41,春兰股份,600854,4.51,+0.67%,+1.12%,2.02%,-2.83%,4.49,-3.879,0.000,0.000,23.43亿
42,大众交通,600611,6.31,+1.28%,+1.12%,3.21%,-2.35%,6.32,-3.878,0.000,0.000,98.65亿
43,海鸥住工,002084,2.83,+0.36%,+1.07%,2.86%,-0.71%,2.81,-3.929,0.000,0.000,18.17亿
44,哈森股份,603958,12.70,+0.79%,+0.95%,2.70%,-3.16%,12.68,-4.046,0.000,0.000,27.86亿
45,有研新材,600206,15.58,+1.36%,+0.91%,3.30%,-5.39%,15.65,-4.093,0.000,0.000,131.9亿
46,视觉中国,000681,20.08,+1.51%,+0.90%,6.18%,-9.42%,20.20,-4.095,0.000,1.000,135.8亿
47,悦心健康,002162,3.44,+1.17%,+0.88%,2.35%,-2.29%,3.45,-4.120,0.000,0.000,31.63亿
48,兔 宝 宝,002043,10.82,+0.93%,+0.84%,1.96%,-2.45%,10.83,-4.161,0.000,0.000,79.36亿
49,同德化工,002360,4.92,+2.05%,+0.82%,2.25%,-4.50%,4.98,-4.180,0.000,0.000,16.15亿
50,箭牌家居,001322,7.64,+0.40%,+0.79%,2.90%,-5.13%,7.61,-4.208,0.000,0.000,12.65亿
51,神州高铁,000008,2.58,+1.17%,+0.78%,3.52%,-1.92%,2.59,-4.219,0.000,0.000,69.30亿
52,广晟有色,600259,29.00,+0.56%,+0.76%,2.54%,-1.61%,28.94,-4.236,0.000,0.000,95.55亿
53,大晟文化,600892,3.38,+0.60%,+0.60%,3.27%,-3.45%,3.38,-4.405,0.000,0.000,18.91亿
54,福建高速,600033,3.85,+0.52%,+0.52%,2.09%,-1.54%,3.85,-4.478,0.000,0.000,105.7亿
55,山东玻纤,605006,6.01,+1.00%,+0.50%,2.17%,-3.24%,6.04,-4.498,0.000,0.000,36.06亿
56,中海油服,601808,15.10,+0.80%,+0.47%,1.33%,-2.40%,15.15,-4.534,0.000,0.000,447.0亿
57,青山纸业,600103,2.24,+0.90%,+0.45%,2.69%,-1.76%,2.25,-4.552,0.000,0.000,49.56亿
58,海油工程,600583,5.33,+0.38%,+0.38%,1.51%,-0.75%,5.33,-4.623,0.000,0.000,235.7亿
59,恒银科技,603106,8.69,+4.50%,+0.35%,5.43%,-1.59%,9.05,-4.654,0.000,1.000,45.23亿
60,朗博科技,603655,23.63,+0.51%,+0.30%,3.01%,-3.40%,23.68,-4.703,0.000,0.000,25.05亿
61,氯碱化工,600618,10.87,+0.83%,+0.28%,2.49%,-0.82%,10.93,-4.723,0.000,0.000,81.51亿
62,中再资环,600217,5.02,+0.80%,+0.20%,2.40%,-0.99%,5.05,-4.800,0.000,0.000,69.71亿
63,福鞍股份,603315,10.59,+1.99%,+0.19%,2.84%,-2.67%,10.78,-4.811,0.000,0.000,33.22亿
64,隆基绿能,601012,14.62,+0.48%,+0.07%,2.26%,-1.28%,14.68,-4.932,0.000,0.000,1108亿
65,法狮龙,605318,20.28,+0.49%,+0.05%,3.21%,-1.17%,20.37,-4.951,0.000,0.000,25.50亿
66,中远通,301516,16.78, — , — , — , — ,17.16,-5.000,0.000,1.000,11.78亿
67,凡拓数创,301313,23.35, — , — , — , — ,23.37,-5.000,0.000,0.000,15.25亿
68,天力锂能,301152,28.42, — , — , — , — ,28.75,-5.000,0.000,0.000,20.42亿
69,瑞纳智能,301129,22.28, — , — , — , — ,22.60,-5.000,0.000,0.000,8.000亿
70,兰卫医学,301060,8.94, — , — , — , — ,9.00,-5.000,0.000,0.000,31.88亿
71,仕净科技,301030,21.27, — , — , — , — ,21.12,-5.000,0.000,0.000,36.34亿
72,贝泰妮,300957,40.17, — , — , — , — ,40.15,-5.000,0.000,0.000,87.33亿
73,奥雅股份,300949,38.01, — , — , — , — ,38.53,-5.000,0.000,0.000,22.81亿
74,上能电气,300827,39.06, — , — , — , — ,41.23,-5.000,0.000,0.000,101.6亿
75,贝仕达克,300822,23.99, — , — , — , — ,24.50,-5.000,0.000,0.000,69.33亿
76,易天股份,300812,19.66, — , — , — , — ,19.90,-5.000,0.000,0.000,18.23亿
77,帝尔激光,300776,58.61, — , — , — , — ,59.00,-5.000,0.000,0.000,97.95亿
78,水羊股份,300740,11.65, — , — , — , — ,11.69,-5.000,0.000,0.000,41.64亿
79,乐歌股份,300729,14.80, — , — , — , — ,14.83,-5.000,0.000,0.000,43.77亿
80,一品红,300723,15.55, — , — , — , — ,16.08,-5.000,0.000,0.000,65.75亿
81,必创科技,300667,17.52, — , — , — , — ,17.62,-5.000,0.000,0.000,30.25亿
82,熙菱信息,300588,12.70, — , — , — , — ,12.78,-5.000,0.000,0.000,16.98亿
83,领湃科技,300530,15.88, — , — , — , — ,15.82,-5.000,0.000,0.000,25.13亿
84,天邑股份,300504,15.11, — , — , — , — ,15.25,-5.000,0.000,0.000,32.94亿
85,新元科技,300472,7.58, — , — , — , — ,7.71,-5.000,0.000,1.000,19.04亿
86,唐德影视,300426,9.75, — , — , — , — ,9.80,-5.000,0.000,0.000,39.00亿
87,安硕信息,300380,53.88, — , — , — , — ,56.00,-5.000,0.000,1.000,68.63亿
88,泰格医药,300347,48.85, — , — , — , — ,49.30,-5.000,0.000,0.000,277.2亿
89,三丰智能,300276,10.17, — , — , — , — ,10.43,-5.000,0.000,0.000,103.8亿
90,阳光电源,300274,74.43, — , — , — , — ,74.22,-5.000,0.000,0.000,1183亿
91,雅本化学,300261,6.33, — , — , — , — ,6.33,-5.000,0.000,0.000,59.25亿
92,佳云科技,300242,4.75, — , — , — , — ,4.96,-5.000,0.000,1.000,29.90亿
93,日科化学,300214,5.67, — , — , — , — ,5.74,-5.000,0.000,0.000,22.88亿
94,新锦动力,300157,2.82, — , — , — , — ,2.84,-5.000,0.000,0.000,19.84亿
95,瑞凌股份,300154,9.92, — , — , — , — ,10.06,-5.000,0.000,1.000,31.28亿
96,华伍股份,300095,6.13, — , — , — , — ,6.19,-5.000,0.000,0.000,20.59亿
97,国联水产,300094,3.71, — , — , — , — ,3.71,-5.000,0.000,0.000,40.99亿
98,银之杰,300085,42.42, — , — , — , — ,44.62,-5.000,0.000,1.000,269.3亿
99,福石控股,300071,5.33, — , — , — , — ,5.48,-5.000,0.000,0.000,49.32亿
100,亿纬锂能,300014,42.94, — , — , — , — ,43.45,-5.000,0.000,0.000,799.3亿
101,欣贺股份,003016,7.20, — , — , — , — ,7.25,-5.000,0.000,0.000,30.73亿
102,苏州银行,002966,7.84, — , — , — , — ,7.79,-5.000,0.000,0.000,305.6亿
103,路畅科技,002813,22.09, — , — , — , — ,22.10,-5.000,0.000,0.000,26.17亿
104,恩捷股份,002812,29.40, — , — , — , — ,29.61,-5.000,0.000,0.000,240.2亿
105,环球印务,002799,7.83, — , — , — , — ,7.79,-5.000,0.000,0.000,25.06亿
106,金发拉比,002762,4.95, — , — , — , — ,4.89,-5.000,0.000,0.000,10.46亿
107,勤上股份,002638,2.10, — , — , — , — ,2.12,-5.000,0.000,0.000,28.29亿
108,闽发铝业,002578,2.98, — , — , — , — ,3.05,-5.000,0.000,0.000,25.66亿
109,万和电气,002543,10.93, — , — , — , — ,11.09,-5.000,0.000,0.000,72.31亿
110,中化岩土,002542,3.32, — , — , — , — ,3.38,-5.000,0.000,1.000,53.16亿
111,赣锋锂业,002460,33.74, — , — , — , — ,34.20,-5.000,0.000,0.000,407.8亿
112,尤夫股份,002427,3.33, — , — , — , — ,3.40,-5.000,0.000,0.000,32.81亿
113,省广集团,002400,8.29, — , — , — , — ,8.47,-5.000,0.000,0.000,143.1亿
114,长青股份,002391,4.97, — , — , — , — ,5.00,-5.000,0.000,0.000,23.07亿
115,海宁皮城,002344,4.23, — , — , — , — ,4.23,-5.000,0.000,0.000,54.21亿
116,巨力索具,002342,3.19, — , — , — , — ,3.22,-5.000,0.000,0.000,30.45亿
117,飞马国际,002210,2.09, — , — , — , — ,2.13,-5.000,0.000,0.000,55.62亿
118,海亮股份,002203,10.39, — , — , — , — ,10.47,-5.000,0.000,0.000,200.3亿
119,广百股份,002187,8.54, — , — , — , — ,8.95,-5.000,0.000,0.000,44.16亿
120,延华智能,002178,5.83, — , — , — , — ,5.89,-5.000,0.000,0.000,41.50亿
121,东方智造,002175,4.70, — , — , — , — ,4.78,-5.000,0.000,1.000,60.01亿
122,广宇集团,002133,2.39, — , — , — , — ,2.42,-5.000,0.000,0.000,18.40亿
123,兴化股份,002109,3.11, — , — , — , — ,3.23,-5.000,0.000,0.000,39.69亿
124,东方海洋,002086,2.41, — , — , — , — ,2.49,-5.000,0.000,0.000,21.47亿
125,巨轮智能,002031,6.69, — , — , — , — ,6.80,-5.000,0.000,0.000,132.6亿
126,粤海饲料,001313,8.71, — , — , — , — ,8.80,-5.000,0.000,0.000,18.62亿
127,山子高科,000981,2.22, — , — , — , — ,2.25,-5.000,0.000,0.000,144.9亿
128,兰州黄河,000929,6.11, — , — , — , — ,6.17,-5.000,0.000,0.000,11.35亿
129,智慧农业,000816,2.79, — , — , — , — ,2.81,-5.000,0.000,1.000,40.08亿
130,中百集团,000759,8.52, — , — , — , — ,9.17,-5.000,0.000,0.000,55.87亿
131,中交地产,000736,7.44, — , — , — , — ,7.07,-5.000,0.000,0.000,53.66亿
132,盈方微,000670,6.78, — , — , — , — ,6.88,-5.000,0.000,0.000,48.96亿
133,珠海中富,000659,2.45, — , — , — , — ,2.50,-5.000,0.000,1.000,31.50亿
134,海螺新材,000619,5.94, — , — , — , — ,6.10,-5.000,0.000,0.000,21.38亿
135,中兵红箭,000519,13.81, — , — , — , — ,13.90,-5.000,0.000,0.000,192.3亿
136,新金路,000510,3.55, — , — , — , — ,3.56,-5.000,0.000,0.000,20.14亿
137,国新健康,000503,9.73, — , — , — , — ,9.97,-5.000,0.000,0.000,92.93亿
138,藏格矿业,000408,30.01, — , — , — , — ,30.68,-5.000,0.000,0.000,474.3亿
139,四通股份,603838,5.16, — , — , — , — ,4.72,-5.000,0.000,0.000,16.51亿
140,中曼石油,603619,19.25, — , — , — , — ,19.49,-5.000,0.000,0.000,77.00亿
141,爱慕股份,603511,13.55, — , — , — , — ,13.36,-5.000,0.000,0.000,54.46亿
142,联合水务,603291,14.14, — , — , — , — ,14.63,-5.000,0.000,0.000,18.37亿
143,动力新科,600841,4.59, — , — , — , — ,4.65,-5.000,0.000,0.000,42.23亿
144,渤海化学,600800,2.86, — , — , — , — ,2.88,-5.000,0.000,0.000,31.74亿
145,友好集团,600778,7.61, — , — , — , — ,7.88,-5.000,0.000,0.000,23.68亿
146,三房巷,600370,1.65, — , — ,2.42%,-2.37%,1.65,-5.000,0.000,0.000,64.29亿
147,抚顺特钢,600399,5.36,+0.93%,-0.19%,2.61%,-0.92%,5.42,-5.186,0.000,0.000,105.7亿
148,湖南天雁,600698,5.21,+0.76%,-0.76%,3.43%,-5.91%,5.29,-5.762,0.000,0.000,43.26亿
149,光明地产,600708,3.67,+0.54%,-0.81%,4.05%,-6.33%,3.72,-5.811,0.000,0.000,81.67亿
150,安源煤业,600397,4.29,+0.46%,-1.38%,2.53%,-2.47%,4.37,-6.379,0.000,0.000,42.47亿
151,蕾奥规划,300989,14.45,+1.28%,-2.36%,3.92%,-0.54%,14.99,-7.365,0.000,0.000,21.76亿