58 lines
4.6 KiB
Plaintext
58 lines
4.6 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,实时获利,买入,错买,流通市值
|
|
1,天茂集团,000627,3.94,-1.40%,+10.06%,13.13%,-5.54%,3.53,-6.955,0.000,0.000,179.4亿
|
|
2,新炬网络,605398,20.97,-1.89%,+10.02%,12.70%,-2.66%,18.70,-6.049,0.000,0.000,34.12亿
|
|
3,利欧股份,002131,3.82,-0.83%,+5.23%,11.85%,-4.47%,3.60,-6.102,0.000,0.000,223.5亿
|
|
4,荣丰控股,000668,6.85, — ,+4.42%,8.23%,-2.38%,6.56,-7.134,0.000,0.000,10.06亿
|
|
5,艾布鲁,301259,49.00,+1.89%,+4.28%,5.11%,-7.50%,47.88,-1.042,0.000,1.000,39.87亿
|
|
6,宏润建设,002062,5.15,+0.60%,+3.41%,4.02%,-3.68%,5.01,-2.390,0.000,0.000,50.98亿
|
|
7,返利科技,600228,5.07,-5.87%,+2.63%,15.38%,-10.02%,4.65,-9.453,0.000,0.000,21.13亿
|
|
8,柘中股份,002346,11.86,-2.41%,+1.98%,5.76%,-8.43%,11.35,-4.570,0.000,0.000,46.67亿
|
|
9,南兴股份,002757,14.01,+0.22%,+1.45%,6.15%,-2.95%,13.84,-3.552,0.000,0.000,39.52亿
|
|
10,广东明珠,600382,4.36, — ,+1.16%,3.94%,-3.15%,4.31,-5.232,0.000,0.000,30.28亿
|
|
11,深圳瑞捷,300977,16.62,+0.12%,+0.85%,2.97%,-5.83%,16.50,-4.939,0.000,0.000,15.74亿
|
|
12,上海艾录,301062,11.17,+0.18%,+0.81%,3.61%,-8.13%,11.10,-6.264,0.000,0.000,34.64亿
|
|
13,南钢股份,600282,4.34,-0.23%,+0.46%,2.08%,-2.70%,4.31,-5.231,0.000,0.000,267.6亿
|
|
14,安道麦A,000553,5.79,-0.35%,+0.35%,2.08%,-2.70%,5.75,-5.867,0.000,0.000,126.1亿
|
|
15,海利尔,603639,12.42, — ,+0.16%,2.18%,-1.59%,12.40,-4.677,0.000,0.000,42.18亿
|
|
16,招商公路,001965,12.77, — ,+0.08%,1.49%,-2.60%,12.76,-5.470,0.000,0.000,871.0亿
|
|
17,迈为股份,300751,96.36,-0.31%,+0.06%,2.65%,-2.73%,96.00,-6.776,0.000,0.000,186.3亿
|
|
18,国安达,300902,18.83, — , — , — , — ,19.12,-5.000,0.000,0.000,23.14亿
|
|
19,壹网壹创,300792,29.28, — , — , — , — ,29.61,-5.000,0.000,0.000,62.23亿
|
|
20,富春股份,300299,6.01, — , — , — , — ,6.11,-5.000,0.000,0.000,38.86亿
|
|
21,川大智胜,002253,12.13,-10.01%,-10.01%, — ,-10.01%,12.13,-5.000,0.000,0.000,25.20亿
|
|
22,雄塑科技,300599,6.40,-0.94%,-0.16%,2.96%,-5.32%,6.35,-5.936,0.000,0.000,13.03亿
|
|
23,动力源,600405,5.13,-0.78%,-0.19%,3.11%,-3.02%,5.10,-5.389,0.000,0.000,28.38亿
|
|
24,狄耐克,300884,10.11,-0.30%,-0.20%,4.15%,-5.77%,10.10,-5.197,0.000,0.000,19.35亿
|
|
25,中农联合,003042,15.10,-0.59%,-0.20%,2.71%,-2.95%,15.04,-6.520,0.000,0.000,19.23亿
|
|
26,宁沪高速,600377,14.39,+0.28%,-0.28%,1.46%,-2.83%,14.47,-4.931,0.000,0.000,547.1亿
|
|
27,中捷资源,002021,2.48,+0.40%,-0.40%,3.61%,-3.86%,2.50,-4.598,0.000,0.000,29.89亿
|
|
28,海油发展,600968,4.09, — ,-0.49%,2.68%,-5.30%,4.11,-7.190,0.000,0.000,415.8亿
|
|
29,中国海油,600938,27.60,-0.87%,-0.50%,1.33%,-2.36%,27.50,-5.937,0.000,0.000,784.4亿
|
|
30,凯普生物,300639,5.64,-0.18%,-0.70%,1.41%,-2.57%,5.67,-5.704,0.000,0.000,35.82亿
|
|
31,超越科技,301049,22.02,-0.90%,-0.77%,3.11%,-2.12%,21.99,-5.721,0.000,0.000,20.75亿
|
|
32,英洛华,000795,11.38,-0.43%,-1.04%,3.30%,-3.77%,11.45,-4.043,0.000,0.000,129.0亿
|
|
33,中航西飞,000768,25.61,+0.39%,-1.12%,2.39%,-1.97%,26.00,-6.853,0.000,0.000,709.0亿
|
|
34,中光学,002189,17.80, — ,-2.31%,2.80%,-1.19%,18.22,-6.153,0.000,0.000,46.49亿
|
|
35,金石亚药,300434,8.35,-0.59%,-1.18%,3.20%,-2.20%,8.40,-4.882,0.000,0.000,28.57亿
|
|
36,正和生态,605069,6.89,-0.57%,-1.29%,3.15%,-2.10%,6.94,-6.433,0.000,0.000,5.799亿
|
|
37,红豆股份,600400,2.23, — ,-1.33%,2.21%,-3.00%,2.26,-6.770,0.000,0.000,51.10亿
|
|
38,珠江钢琴,002678,4.21,-0.70%,-1.41%,2.11%,-2.95%,4.24,-6.405,0.000,0.000,57.15亿
|
|
39,亚光科技,300123,5.42,-0.91%,-1.45%,2.55%,-6.78%,5.45,-6.818,0.000,0.000,54.21亿
|
|
40,威尔泰,002058,10.09,-0.48%,-2.42%,2.80%,-1.99%,10.29,-6.741,0.000,0.000,14.44亿
|
|
41,蒙泰高新,300876,25.89,-1.36%,-2.01%,2.88%,-0.97%,26.06,-5.000,0.000,0.000,17.71亿
|
|
42,银河磁体,300127,25.82,-0.49%,-2.09%,4.70%,-5.72%,26.24,-3.369,0.000,0.000,59.60亿
|
|
43,洲际油气,600759,2.12,-0.46%,-2.75%,2.29%,-2.68%,2.17,-6.835,0.000,0.000,87.85亿
|
|
44,宜宾纸业,600793,19.29,-0.25%,-3.55%,3.30%,-1.67%,19.95,-6.950,0.000,0.000,34.12亿
|
|
45,锦泓集团,603518,9.18, — ,-2.55%,2.76%,-2.79%,9.42,-7.017,0.000,0.000,31.61亿
|
|
46,赛为智能,300044,6.17, — ,-2.06%,4.29%,-10.13%,6.30,-7.063,0.000,0.000,47.12亿
|
|
47,黑猫股份,002068,10.59,-2.58%,-2.49%,9.67%,-10.02%,10.58,-7.394,0.000,0.000,77.80亿
|
|
48,张家界,000430,6.63,-0.86%,-5.15%,4.72%,-2.10%,6.93,-7.575,0.000,0.000,21.99亿
|
|
49,璞泰来,603659,14.42,-0.81%,-2.76%,3.03%,-3.51%,14.71,-7.630,0.000,0.000,308.1亿
|
|
50,成飞集成,002190,17.00,-1.19%,-4.01%,3.90%,-7.03%,17.50,-8.162,0.000,0.000,60.98亿
|
|
51,金瑞矿业,600714,10.52,-3.25%,-7.64%,6.76%,-9.96%,11.02,-8.336,0.000,0.000,30.32亿
|
|
52,亚振家居,603389,4.96,+0.96%,-4.43%,5.97%,-3.53%,5.24,-8.661,0.000,0.000,13.03亿
|
|
53,深康佳Ａ,000016,5.12,-1.26%,-8.08%,6.82%,-6.54%,5.50,-10.027,0.000,0.000,81.75亿
|
|
54,柳化股份,600423,3.12,-6.05%,-10.09%,6.05%,-9.87%,3.26,-12.781,0.000,0.000,24.92亿
|
|
55,汇洲智能,002122,4.34,-9.96%,-9.96%,3.53%,-10.07%,4.34,-14.959,0.000,0.000,86.26亿
|
|
56,国新文化,600636,7.73,-10.01%,-10.01%, — ,-9.96%,7.73,-15.012,0.000,0.000,33.91亿
|