37 lines
2.7 KiB
Plaintext
37 lines
2.7 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
|
|
1,王力安防,605268,8.20,-1.61%,+1.61%,11.28%,-4.38%,7.94,-2,家具制造,35.75亿
|
|
2,新奥股份,600803,19.82,+1.63%,+0.71%,2.79%,-2.09%,20.00,-2,公用事业,562.9亿
|
|
3,中远海控,601919,14.14,+0.92%,+0.07%,1.34%,-3.94%,14.26,-2,水上运输,1804亿
|
|
4,电投能源,002128,19.04,+0.31%,-0.05%,1.94%,-1.65%,19.11,-2,煤炭开采,426.8亿
|
|
5,扬农化工,600486,53.51, — ,-0.63%,2.67%,-1.93%,53.85,-2,农药,215.6亿
|
|
6,海油发展,600968,3.96,-0.25%,-0.75%,2.01%,-3.62%,3.98,-2,采掘服务业,402.5亿
|
|
7,蓝天燃气,605368,10.98,+0.45%,-1.08%,1.62%,-2.03%,11.15,-2,公用事业,73.52亿
|
|
8,卡倍亿,300863,41.45,-1.33%,-1.33%,3.43%,-2.07%,41.45,-2,汽车零部件,51.12亿
|
|
9,通化金马,000766,14.62,+0.40%,-1.42%,3.24%,-1.40%,14.89,-2,医药制造,141.2亿
|
|
10,甘源食品,002991,84.29,-0.02%,-1.52%,2.18%,-1.85%,85.57,-2,食品加工,41.88亿
|
|
11,中联重科,000157,6.73,-0.15%,-1.90%,2.48%,-1.15%,6.85,-2,工程机械,475.8亿
|
|
12,环旭电子,601231,14.89,+0.07%,-1.97%,2.37%,-1.11%,15.20,-2,消费电子,326.2亿
|
|
13,葵花药业,002737,19.66,-0.10%,-2.04%,1.99%,-1.13%,20.05,-2,中药,114.8亿
|
|
14,珠江啤酒,002461,9.21,-0.11%,-2.13%,3.29%,-1.47%,9.40,-2,酿酒,203.8亿
|
|
15,锦泓集团,603518,9.10,-0.11%,-2.26%,12.57%,-1.27%,9.30,-2,服装,31.31亿
|
|
16,柳 工,000528,11.01,-0.09%,-2.31%,3.28%,-1.66%,11.26,-2,工程机械,163.1亿
|
|
17,奥赛康,002755,12.23,-0.08%,-2.47%,4.94%,-2.18%,12.53,-2,医药制造,113.5亿
|
|
18,永新股份,002014,9.96,-0.19%,-3.21%,3.21%,-1.81%,10.27,-2,包装印刷,60.19亿
|
|
19,瑞泰科技,002066,9.72,-0.79%,-3.67%,6.24%,-3.26%,10.01,-2,建材,22.45亿
|
|
20,凤凰传媒,601928,10.50,-0.46%,-3.67%,4.04%,-4.22%,10.85,-2,文化传媒,267.2亿
|
|
21,富森美,002818,13.48,-0.29%,-3.71%,3.57%,-1.75%,13.96,-2,商业物业经营,40.22亿
|
|
22,润都股份,002923,9.05,+0.32%,-3.93%,5.20%,-3.19%,9.45,-2,医药制造,23.36亿
|
|
23,北大医药,000788,5.85, — ,-4.26%,6.22%,-3.78%,6.11,-2,医药流通,34.87亿
|
|
24,东北制药,000597,4.96,-0.76%,-5.88%,7.59%,-4.18%,5.23,-2,医药制造,69.78亿
|
|
25,永茂泰,605208,7.35,-0.51%,-6.25%,7.14%,-5.31%,7.80,-2,汽车零部件,24.25亿
|
|
26,东方环宇,603706,17.07,-1.09%,-6.72%,6.89%,-3.12%,18.10,-2,公用事业,32.33亿
|
|
27,戎美股份,301088,12.56,+0.37%,-7.10%,7.69%,-3.01%,13.57,-2,零售业,7.241亿
|
|
28,翰宇药业,300199,11.43, — ,-7.15%,8.29%,-6.67%,12.31,-2,医药制造,80.73亿
|
|
29,石化机械,000852,6.55,+2.55%,-7.22%,12.04%,-7.47%,7.24,-2,专用设备,61.64亿
|
|
30,南宁百货,600712,5.92,-0.16%,-8.07%,8.23%,-4.17%,6.43,-2,零售业,31.89亿
|
|
31,川环科技,300547,22.36,-1.44%,-8.17%,8.21%,-5.11%,24.00,-2,汽车零部件,39.85亿
|
|
32,奥康国际,603001,5.16,-8.73%,-9.95%,3.32%,-10.05%,5.23,-2,服装,20.69亿
|
|
33,祥和实业,603500,7.41,-1.70%,-9.96%,9.84%,-8.56%,8.09,-2,专用设备,25.25亿
|
|
34,鲁抗医药,600789,9.48,-2.37%,-9.97%,10.35%,-10.00%,10.28,-2,生物制品,85.19亿
|
|
35,欣天科技,300615,13.36,-4.13%,-15.01%,13.23%,-10.68%,15.07,-2,通信设备,17.57亿
|