weipan_cl/histrory/20241231.txt

序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
1,思泰克,301568,40.32,+1.79%,+20.00%,18.21%,-1.18%,34.20,B,自动化设备,19.21亿
2,新华制药,000756,16.75, — ,+9.98%,10.57%,-3.06%,15.23,B,医药制造,75.17亿
3,中源协和,600645,20.63,+7.37%,+5.63%,5.02%,+1.19%,20.97,-3,生物制品,96.50亿
4,利通电子,603629,20.92,-0.25%,+5.55%,12.46%,-0.45%,19.77,-3,消费电子,53.30亿
5,同星科技,301252,34.58,-0.60%,+4.19%,9.55%,-1.40%,32.99,-3,家电,11.28亿
6,显盈科技,301067,33.66,-0.09%,+3.73%,11.12%,+2.50%,32.42,-3,电子设备,18.85亿
7,淮河能源,600575,3.68,-2.80%,+3.08%,12.89%,-10.08%,3.47,-3,煤炭开采,143.0亿
8,兆龙互连,300913,61.63,-1.88%,+2.75%,7.87%,+4.29%,58.85,-3,通信设备,130.8亿
9,长江材料,001296,17.77,-0.17%,+2.72%,6.36%,-0.12%,17.27,-3,新材料,13.65亿
10,中远海能,600026,11.62,+0.71%,+2.47%,6.17%,-2.24%,11.42,-3,水上运输,403.8亿
11,中文传媒,600373,12.72,+0.32%,+2.25%,6.51%,-0.88%,12.48,-3,文化传媒,172.4亿
12,雷柏科技,002577,18.25,+2.74%,+2.01%,7.99%,-5.49%,18.38,-3,IT设备,51.62亿
13,金钼股份,601958,10.08,+0.30%,+1.31%,4.72%,-1.09%,9.98,-3,有色金属,325.2亿
14,中际旭创,300308,123.01,+0.33%,+0.74%,3.03%,-1.13%,122.51,-3,通信设备,1372亿
15,云南铜业,000878,12.05,+0.33%,+0.58%,3.84%,-1.72%,12.02,-3,有色金属,241.4亿
16,万华化学,600309,70.09, — ,+0.53%,2.07%,-2.28%,69.72,-3,化学制品,2201亿
17,电科芯片,600877,12.71,+0.71%,+0.32%,3.39%,-3.94%,12.76,-3,半导体,150.5亿
18,安徽合力,600761,17.30,+0.23%,+0.23%,4.00%,-2.21%,17.30,-3,工程机械,154.1亿
19,歌尔股份,002241,25.00,+0.96%,+0.20%,3.89%,-3.33%,25.19,-3,消费电子,767.2亿
20,东北制药,000597,5.09,+0.20%,+0.20%,4.13%,-3.61%,5.09,-3,医药制造,71.61亿
21,楚江新材,002171,8.08,-0.50%, — ,5.57%,-1.46%,8.04,-3,有色金属,121.1亿
22,梦网科技,002123, — , — , — , — ,-6.00%, — ,S,通信服务,74.25亿
23,安宁股份,002978,27.84,+0.22%,-0.07%,3.84%,-1.97%,27.92,-3,其他采掘,83.24亿
24,博雅生物,300294,29.63,+0.44%,-0.13%,2.19%,-2.01%,29.80,-3,生物制品,149.4亿
25,华润三九,000999,43.02,+0.12%,-0.19%,2.60%,-2.80%,43.15,-3,中药,548.8亿
26,北方华创,002371,375.10,+0.43%,-0.35%,3.02%,-3.73%,378.00,-3,半导体,1990亿
27,中光学,002189,19.25,+1.66%,-0.36%,8.39%,-6.12%,19.64,-3,航天国防,50.27亿
28,中金岭南,000060,4.57, — ,-0.44%,3.92%,-2.13%,4.59,-3,有色金属,170.8亿
29,亚钾国际,000893,19.35,-0.31%,-0.46%,3.86%,-3.57%,19.38,-3,化肥,157.1亿
30,海信视像,600060,19.60,-0.05%,-0.46%,3.76%,-1.25%,19.68,-3,家电,253.8亿
31,光威复材,300699,32.49,+0.03%,-0.49%,4.01%,-5.77%,32.66,-3,航天国防,266.9亿
32,华西证券,002926,7.90,+0.88%,-0.50%,5.04%,-4.45%,8.01,-3,证券期货,207.4亿
33,浙江龙盛,600352,9.77,+0.31%,-0.51%,3.05%,-4.57%,9.85,-3,化学制品,317.9亿
34,中绿电,000537,8.86,+0.22%,-0.56%,2.24%,-2.30%,8.93,-3,电力,183.1亿
35,广誉远,600771,18.22,+0.05%,-0.65%,1.85%,-2.76%,18.35,-3,中药,89.19亿
36,实丰文化,002862,29.50,+2.96%,-0.67%,7.78%,+1.71%,30.58,-3,轻工产品,26.60亿
37,珍宝岛,603567,11.39,+0.09%,-0.70%,2.70%,-1.12%,11.48,-3,中药,107.0亿
38,工业富联,601138,20.55,-0.34%,-0.77%,3.38%,-3.67%,20.64,-3,电子设备,4082亿
39,华兰生物,002007,16.08, — ,-0.80%,2.22%,-3.80%,16.21,-3,生物制品,253.1亿
40,九安医疗,002432,40.52,-0.66%,-0.83%,2.15%,+0.20%,40.59,-3,医疗器械,170.3亿
41,温氏股份,300498,16.06,+0.06%,-0.86%,2.04%,-1.88%,16.21,0,牧渔,840.7亿
42,若羽臣,003010,27.76,-1.43%,-0.86%,10.46%,+0.36%,27.60,0,互联网电商,33.57亿
43,昆药集团,600422,15.63,+0.51%,-0.89%,4.25%,-0.50%,15.85,-3,中药,118.3亿
44,江苏国信,002608,7.35,+0.13%,-0.94%,3.10%,-3.26%,7.43,0,电力,277.7亿
45,东吴证券,601555,7.39,+0.40%,-0.94%,3.08%,-4.36%,7.49,-3,证券期货,367.2亿
46,万马股份,002276,8.24, — ,-0.96%,5.53%,-1.65%,8.32,-3,高低压设备,82.82亿
47,大唐发电,601991,2.73, — ,-1.09%,2.90%,-3.16%,2.76,-3,电力,338.4亿
48,苏美达,600710,9.17,+0.43%,-1.19%,2.59%,-0.22%,9.32,-3,贸易,119.8亿
49,中国铁建,601186,8.68,-0.46%,-1.25%,2.62%,-4.14%,8.75,-3,工程建筑,998.5亿
50,新洁能,605111,31.54,+0.38%,-1.28%,3.63%,-5.78%,32.07,-3,半导体,131.0亿
51,节能风电,601016,3.01,+0.33%,-1.31%,3.61%,-3.79%,3.06,-3,电力,179.4亿
52,华阳智能,301502,41.10, — ,-1.32%,4.99%,-3.36%,41.65,0,电机,5.865亿
53,中船防务,600685,22.67,+0.04%,-1.35%,2.18%,-3.04%,22.99,-3,船舶制造,186.2亿
54,吉祥航空,603885,12.98,+0.15%,-1.37%,3.34%,-3.94%,13.18,0,航空运输,285.4亿
55,正海磁材,300224,11.77,+0.33%,-1.51%,7.78%,-2.92%,11.99,0,新材料,97.98亿
56,中材科技,002080,12.52,+1.26%,-1.57%,4.25%,-2.75%,12.88,0,化学制品,210.1亿
57,泓博医药,301230,25.00,+0.59%,-1.61%,5.08%,-0.43%,25.56,0,医疗服务,19.22亿
58,联合光电,300691,19.97,+4.53%,-1.63%,10.25%,+2.94%,21.22,0,电子元件,42.06亿
59,涪陵榨菜,002507,13.75,+0.21%,-1.65%,3.00%,-1.06%,14.01,0,食品加工,156.9亿
60,通化东宝,600867,7.72,+0.38%,-1.66%,3.18%,-2.61%,7.88,-3,生物制品,151.2亿
61,中原传媒,000719,11.17,+0.44%,-1.67%,4.93%, — ,11.41,0,文化传媒,74.52亿
62,国金证券,600109,8.20,+0.12%,-1.68%,2.76%,-4.47%,8.35,-3,证券期货,262.4亿
63,申万宏源,000166,4.97,+0.20%,-1.78%,2.57%,-5.42%,5.07,0,证券期货,1120亿
64,财通证券,601108,7.63,+0.13%,-1.80%,2.57%,-4.90%,7.78,-3,证券期货,354.3亿
65,招商证券,600999,17.88,+0.22%,-1.81%,3.46%,-4.96%,18.25,-3,证券期货,1327亿
66,中国西电,601179,7.03,-0.42%,-1.82%,3.07%,-5.67%,7.13,-3,高低压设备,360.3亿
67,金海通,603061,68.68,+0.71%,-1.89%,3.16%,-2.89%,70.50,-3,半导体,28.73亿
68,回天新材,300041,8.64,+1.02%,-1.93%,5.22%,-4.24%,8.90,0,化学制品,47.04亿
69,兴业证券,601377,5.85,+0.34%,-2.01%,3.02%,-4.63%,5.99,-3,证券期货,505.2亿
70,禾丰股份,603609,8.37, — ,-2.11%,3.98%,-0.81%,8.55,0,饲料加工,76.96亿
71,中炬高新,600872,21.26,+0.69%,-2.12%,4.19%,-1.36%,21.87,-3,食品加工,163.9亿
72,新兴铸管,000778,3.64, — ,-2.15%,3.23%,-3.13%,3.72,0,钢铁,141.8亿
73,扬杰科技,300373,40.48,+0.72%,-2.17%,3.62%,-4.92%,41.68,0,半导体,219.5亿
74,良品铺子,603719,15.29,+1.47%,-2.18%,8.19%,+9.99%,15.86,0,食品加工,61.31亿
75,新媒股份,300770,38.19,+0.44%,-2.20%,3.79%,-3.37%,39.22,0,文化传媒,87.51亿
76,赣能股份,000899,8.30,+0.94%,-2.24%,4.12%,-2.53%,8.57,0,电力,80.98亿
77,友发集团,601686,5.24,+0.19%,-2.24%,3.92%,-1.83%,5.37,-3,钢铁,75.09亿
78,西南证券,600369,4.37,+0.22%,-2.24%,3.58%,-4.28%,4.48,-3,证券期货,276.0亿
79,紫光国微,002049,59.43, — ,-2.27%,3.09%,-5.53%,60.81,0,半导体,504.8亿
80,长城证券,002939,7.67,+0.64%,-2.29%,3.57%,-4.27%,7.90,0,证券期货,267.5亿
81,宝新能源,000690,4.24,+0.23%,-2.30%,3.00%,-3.13%,4.35,0,电力,92.20亿
82,均胜电子,600699,14.82, — ,-2.31%,2.83%,-3.19%,15.17,-3,汽车零部件,202.8亿
83,华天科技,002185,10.55,+0.65%,-2.41%,3.89%,-6.89%,10.88,0,半导体,338.0亿
84,恺英网络,002517,12.87,+0.08%,-2.43%,3.41%,-3.09%,13.20,0,游戏,246.4亿
85,国电南自,600268,6.37, — ,-2.45%,3.98%,-2.83%,6.53,-3,电气智能化设备,64.09亿
86,麦捷科技,300319,11.51,+1.02%,-2.46%,4.32%,-5.45%,11.92,0,电子元件,95.50亿
87,长江证券,000783,6.31,+0.46%,-2.47%,3.71%,-5.13%,6.50,0,证券期货,348.9亿
88,国元证券,000728,7.75,+0.13%,-2.52%,3.65%,-4.90%,7.96,0,证券期货,338.2亿
89,伯特利,603596,42.30,+0.12%,-2.53%,3.66%,-2.67%,43.45,-3,汽车零部件,256.0亿
90,江波龙,301308,79.98, — ,-2.77%,4.13%,-4.35%,82.26,0,半导体,92.66亿
91,明月镜片,301101,41.29,+2.59%,-2.85%,8.75%,-0.89%,43.60,0,轻工产品,78.83亿
92,同兴科技,003027,14.60,+1.00%,-2.86%,6.45%,-0.07%,15.18,0,环境保护,14.87亿
93,阳光电源,300274,69.83,+0.03%,-2.89%,3.63%,-2.60%,71.93,0,光伏设备,1110亿
94,信达证券,601059,13.85,+0.21%,-2.94%,3.99%,-4.74%,14.30,-3,证券期货,95.79亿
95,亚太科技,002540,5.90,+0.33%,-2.96%,4.77%,-1.30%,6.10,0,有色金属,51.25亿
96,华安证券,600909,5.56,+0.17%,-2.97%,3.84%,-5.45%,5.74,-3,证券期货,261.2亿
97,晶盛机电,300316,29.39,-0.03%,-3.00%,4.16%,-5.02%,30.29,0,光伏设备,362.0亿
98,通用股份,601500,5.08,-0.57%,-3.05%,4.01%,-1.69%,5.21,-3,橡胶,80.10亿
99,石英股份,603688,26.25,-0.11%,-3.10%,4.39%,-5.71%,27.06,0,新材料,142.2亿
100,青松建化,600425,3.69,+0.79%,-3.15%,3.94%,-2.81%,3.84,0,水泥,50.88亿
101,兆丰股份,300695,41.71, — ,-3.16%,4.36%,-3.43%,43.07,0,汽车零部件,29.58亿
102,华夏航空,002928,7.29,-0.13%,-3.19%,4.25%,-2.96%,7.52,0,航空运输,93.18亿
103,洁美科技,002859,19.44,+0.40%,-3.38%,5.32%,-3.04%,20.20,0,电子设备,78.85亿
104,东北证券,000686,7.37,+0.52%,-3.41%,4.59%,-3.90%,7.67,0,证券期货,172.5亿
105,骏鼎达,301538,69.80,+0.33%,-3.47%,4.98%,-6.18%,72.55,0,橡胶,9.772亿
106,汇绿生态,001267,7.50, — ,-3.47%,6.69%,+1.70%,7.77,0,园林工程,58.15亿
107,德赛西威,002920,101.98, — ,-3.50%,4.68%,-4.02%,105.68,0,软件服务,564.1亿
108,大豪科技,603025,14.56, — ,-3.51%,4.84%,-1.05%,15.09,0,电气智能化设备,161.5亿
109,捷捷微电,300623,30.95, — ,-3.52%,5.05%,-6.09%,32.08,0,半导体,220.4亿
110,深科技,000021,17.51,+0.28%,-3.53%,4.46%,-4.77%,18.20,0,消费电子,273.2亿
111,全志科技,300458,35.11,+0.16%,-3.57%,4.94%,-6.06%,36.47,0,半导体,181.8亿
112,大族数控,301200,33.20,+0.55%,-3.60%,4.79%,-4.81%,34.63,0,专用设备,19.39亿
113,胜宏科技,300476,40.37,+0.29%,-3.61%,5.68%,-0.50%,42.00,0,电子元件,345.2亿
114,中颖电子,300327,22.34,+0.04%,-3.62%,4.62%,-5.27%,23.19,0,半导体,75.79亿
115,奥士康,002913,22.08,+0.22%,-3.66%,4.97%,-4.94%,22.97,0,电子元件,56.46亿
116,易德龙,603380,23.00,+0.84%,-3.69%,4.86%,-4.44%,24.08,0,电子设备,36.90亿
117,泸天化,000912,4.16,+0.23%,-3.70%,4.86%,-1.37%,4.33,0,化肥,65.23亿
118,长川科技,300604,38.18,-0.35%,-3.71%,3.76%,-10.15%,39.51,0,半导体,179.7亿
119,雅创电子,301099,38.51,+0.77%,-3.80%,5.42%,-3.43%,40.34,0,电子元件,23.67亿
120,科思股份,300856,24.32,+0.16%,-3.80%,4.79%,-1.33%,25.32,0,化妆品,79.31亿
121,中船汉光,300847,15.90,+0.48%,-3.81%,5.02%,-3.56%,16.61,0,IT设备,47.07亿
122,博硕科技,300951,27.44,+0.60%,-3.85%,6.66%,-4.45%,28.71,0,电子设备,41.46亿
123,常青科技,603125,18.10,+0.21%,-3.93%,4.88%,-1.88%,18.88,0,化学制品,12.63亿
124,四维图新,002405,8.76, — ,-3.95%,4.93%,-5.39%,9.12,0,软件开发,206.3亿
125,北京君正,300223,61.77,+0.03%,-3.98%,4.93%,-5.67%,64.35,0,半导体,259.2亿
126,星宸科技,301536,78.00,+2.20%,-4.06%,10.59%,+1.75%,83.09,0,半导体,29.56亿
127,金鹰重工,301048,8.50,+0.11%,-4.06%,5.76%,-5.44%,8.87,0,专用设备,45.33亿
128,赛腾股份,603283,65.81,+0.58%,-4.07%,5.35%,-0.81%,69.00,0,自动化设备,128.3亿
129,佳禾智能,300793,18.20,+4.85%,-4.11%,11.28%,-3.70%,19.90,0,电子设备,67.72亿
130,迪瑞医疗,300396,14.90,+0.13%,-4.18%,5.66%,-4.83%,15.57,0,医疗器械,40.59亿
131,共达电声,002655,11.67,+0.99%,-4.19%,6.65%,-4.32%,12.30,0,消费电子,42.00亿
132,金卡智能,300349,12.70, — ,-4.30%,4.52%,-2.93%,13.27,0,仪器仪表,47.04亿
133,海能实业,300787,12.44,+0.77%,-4.31%,7.62%,-3.13%,13.10,0,电子设备,20.09亿
134,中国高科,600730,5.75,+0.17%,-4.33%,6.16%,-0.66%,6.02,0,教育,33.73亿
135,海川智能,300720,16.28,-0.06%,-4.35%,6.46%,-3.08%,17.01,0,仪器仪表,28.21亿
136,中密控股,300470,35.39,+0.30%,-4.43%,5.46%,-1.78%,37.14,0,专用设备,68.32亿
137,天禄科技,301045,20.90,+0.05%,-4.44%,8.96%,-1.13%,21.88,0,电子元件,14.20亿
138,瑞丰光电,300241,5.16,+0.37%,-4.44%,10.74%,-1.64%,5.42,0,电子元件,29.51亿
139,珂玛科技,301611,54.16,+0.90%,-4.46%,5.64%,-3.85%,57.20,0,半导体,30.55亿
140,泰嘉股份,002843,19.66,+0.87%,-4.56%,7.67%,-3.38%,20.78,0,金属制品,49.15亿
141,飞科电器,603868,40.41,+0.02%,-4.56%,7.32%,+1.97%,42.35,0,家电,176.0亿
142,沃尔核材,002130,23.71,-0.04%,-4.59%,5.51%,-1.58%,24.84,0,新材料,296.2亿
143,中科曙光,603019,64.82,-0.78%,-4.61%,4.43%,-6.04%,67.42,0,IT设备,945.5亿
144,恒工精密,301261,38.90,+1.35%,-4.77%,6.36%,-1.28%,41.40,0,通用设备,14.74亿
145,快可电子,301278,32.12,+0.21%,-4.86%,6.43%,-3.40%,33.83,0,光伏设备,10.86亿
146,永贵电器,300351,16.20,+0.88%,-4.87%,5.99%,-4.00%,17.18,0,专用设备,42.42亿
147,绿联科技,301606,34.82,-0.03%,-4.92%,7.26%,-3.12%,36.61,0,消费电子,10.87亿
148,四会富仕,300852,24.70,+0.19%,-4.93%,7.16%,-0.92%,26.03,0,电子元件,33.81亿
149,澳弘电子,605058,18.30,+0.73%,-4.98%,6.54%,-2.87%,19.40,0,电子元件,26.16亿
150,崇达技术,002815,9.26,+0.41%,-5.03%,6.26%,-4.41%,9.79,0,电子元件,59.34亿
151,剑桥科技,603083,37.00,+1.18%,-5.03%,6.75%,-4.04%,39.42,0,通信设备,98.08亿
152,丰茂股份,301459,37.62,+0.43%,-5.07%,5.58%,-2.17%,39.80,0,橡胶,7.524亿
153,国科微,300672,59.28,+0.53%,-5.08%,5.97%,-6.44%,62.78,0,半导体,124.5亿
154,华鼎股份,601113,3.70,-0.51%,-5.13%,5.90%, — ,3.88,0,互联网电商,40.85亿
155,光迅科技,002281,47.92,+0.10%,-5.15%,6.14%,-3.16%,50.57,0,通信设备,370.4亿
156,众信旅游,002707,6.98,+1.09%,-5.16%,6.66%,-0.41%,7.44,0,旅游综合,57.60亿
157,四川长虹,600839,8.81, — ,-5.17%,5.92%,-3.73%,9.29,0,家电,406.6亿
158,农发种业,600313,6.39,-0.15%,-5.19%,5.64%,-0.15%,6.73,0,农林,69.15亿
159,泽宇智能,301179,17.10,+0.89%,-5.21%,6.87%,-3.37%,18.20,0,软件服务,14.70亿
160,鲍斯股份,300441,8.13,+0.47%,-5.24%,6.64%,-1.61%,8.62,0,专用设备,50.97亿
161,台基股份,300046,31.96,+0.74%,-5.30%,7.91%,-6.95%,34.00,0,半导体,75.60亿
162,通达股份,002560,6.01,+1.73%,-5.35%,12.13%,-6.89%,6.46,0,高低压设备,27.22亿
163,秦川机床,000837,8.24,+0.23%,-5.40%,7.00%,-2.90%,8.73,0,机床设备,79.80亿
164,广和通,300638,18.18,+0.42%,-5.41%,7.08%,-4.62%,19.30,0,通信设备,96.79亿
165,精测电子,300567,58.02,+0.70%,-5.46%,7.02%,-4.56%,61.80,0,仪器仪表,117.6亿
166,中铁装配,300374,16.25,+0.06%,-5.47%,6.92%,-2.72%,17.20,0,建材,33.06亿
167,兆驰股份,002429,5.33,+0.53%,-5.50%,7.09%,-2.42%,5.67,0,家电,241.1亿
168,天山电子,301379,18.70,+0.30%,-5.51%,7.12%,-2.03%,19.85,0,电子设备,17.47亿
169,新亚电子,605277,13.12, — ,-5.54%,6.70%,-1.56%,13.89,0,消费电子,41.19亿
170,飞龙股份,002536,10.96,-0.78%,-5.60%,6.72%,+0.26%,11.52,0,汽车零部件,58.80亿
171,鑫宏业,301310,23.98,+0.31%,-5.66%,6.29%,-0.70%,25.50,0,汽车零部件,16.60亿
172,通达电气,603390,10.96,-5.08%,-5.68%,6.28%,+5.83%,11.03,0,汽车零部件,38.33亿
173,潍柴重机,000880,16.50,-2.80%,-5.71%,8.63%,+1.16%,17.01,0,汽车零部件,26.76亿
174,中金辐照,300962,14.72,+0.19%,-5.76%,6.47%,-6.63%,15.65,0,综合行业,38.86亿
175,阿石创,300706,21.30,+0.22%,-5.79%,7.92%,-5.99%,22.66,0,半导体,24.13亿
176,远方信息,300306,10.51,+0.81%,-5.91%,6.98%,-3.71%,11.26,0,仪器仪表,16.56亿
177,鸣志电器,603728,49.02, — ,-5.93%,6.24%,-3.50%,52.11,0,电机,205.3亿
178,众源新材,603527,8.88,-0.32%,-5.93%,6.89%,-1.56%,9.41,0,有色金属,28.15亿
179,满坤科技,301132,24.81,+0.64%,-5.99%,7.20%,-4.04%,26.56,0,电子元件,11.42亿
180,派瑞股份,300831,14.44,+0.52%,-6.05%,8.20%,-4.53%,15.45,0,半导体,26.64亿
181,创维数字,000810,13.69,+2.06%,-6.10%,10.29%,-8.42%,14.88,0,家电,153.0亿
182,博实股份,002698,15.50,+0.48%,-6.12%,7.81%,-2.88%,16.59,0,自动化设备,130.4亿
183,中欣氟材,002915,12.37,+0.46%,-6.15%,7.13%,+3.13%,13.24,0,化学制品,35.66亿
184,精达股份,600577,6.71,+0.70%,-6.15%,7.27%,-1.92%,7.20,0,高低压设备,144.2亿
185,创源股份,300703,13.71,-1.09%,-6.22%,8.21%,+2.45%,14.46,0,轻工产品,23.26亿
186,双林股份,300100,26.61,+0.18%,-6.24%,9.69%,+2.68%,28.43,0,汽车零部件,103.0亿
187,卧龙电驱,600580,16.16,-2.03%,-6.32%,6.14%,+0.35%,16.90,0,电机,210.5亿
188,博实结,301608,61.90,+0.44%,-6.37%,7.38%,-3.32%,66.40,0,IT设备,10.47亿
189,张小泉,301055,14.55,+0.96%,-6.43%,8.30%,-1.77%,15.70,0,家具制造,22.70亿
190,京运通,601908,2.76, — ,-6.44%,8.14%,-3.28%,2.95,0,电力,66.64亿
191,朗进科技,300594,15.71,+1.13%,-6.49%,7.80%,-1.98%,16.99,0,专用设备,14.30亿
192,通光线缆,300265,7.38,+0.38%,-6.58%,8.35%,-3.89%,7.93,0,高低压设备,33.80亿
193,腾达科技,001379,20.41,+0.37%,-6.59%,7.23%,-4.38%,21.93,0,金属制品,10.21亿
194,神州高铁,000008,2.65, — ,-6.69%,7.75%,-2.07%,2.84,0,专用设备,71.18亿
195,菲菱科思,301191,81.99,+0.88%,-6.71%,8.56%,-1.74%,88.66,0,通信设备,21.48亿
196,山科智能,300897,21.31,+0.04%,-6.74%,7.88%,-6.62%,22.86,0,仪器仪表,13.41亿
197,道明光学,002632,7.75,-1.32%,-6.74%,6.74%,-6.63%,8.20,0,塑料,45.01亿
198,龙源技术,300105,6.72,+0.69%,-6.80%,8.32%,-5.50%,7.26,0,电源设备,34.49亿
199,海南发展,002163,8.33,+0.34%,-6.93%,8.38%,-4.28%,8.98,0,工程建筑,66.94亿
200,陕西华达,301517,46.92,-1.11%,-7.20%,7.42%,-6.42%,50.00,0,航天国防,19.93亿
201,新亚强,603155,12.25,-0.38%,-7.20%,8.11%,-1.86%,13.15,0,化学制品,38.68亿
202,东风股份,600006,6.90,-1.08%,-7.26%,8.33%,+0.95%,7.36,0,汽车制造,138.0亿
203,秋田微,300939,29.57,+0.16%,-7.28%,9.16%,-2.77%,31.94,0,电子元件,35.48亿
204,露笑科技,002617,6.95, — ,-7.33%,8.80%,-1.96%,7.50,0,电力,131.5亿
205,金龙汽车,600686,12.49, — ,-7.41%,8.38%,-4.05%,13.49,0,汽车制造,89.56亿
206,埃斯顿,002747,16.75,-0.61%,-7.51%,8.06%,-2.11%,18.00,0,自动化设备,131.5亿
207,捷顺科技,002609,7.62, — ,-7.52%,8.37%,-0.24%,8.24,0,软件服务,35.01亿
208,江苏雷利,300660,36.61,-1.09%,-7.53%,7.27%,+3.58%,39.16,0,电机,116.8亿
209,盈方微,000670,6.97, — ,-7.56%,8.75%,-9.38%,7.54,0,电子设备,50.33亿
210,动力新科,600841,4.61,-0.20%,-7.62%,8.82%,-1.58%,4.98,0,通用设备,42.42亿
211,安硕信息,300380,42.39,-0.11%,-7.65%,8.30%,-2.82%,45.85,0,软件服务,53.99亿
212,中建环能,300425,5.15, — ,-7.71%,8.96%,-4.29%,5.58,0,环境保护,34.96亿
213,水羊股份,300740,12.35,-0.37%,-7.84%,8.81%,+1.36%,13.35,0,化妆品,44.14亿
214,威尔高,301251,31.50,+0.35%,-7.92%,10.06%,-1.95%,34.33,0,电子元件,16.99亿
215,一博科技,301366,38.74,+0.26%,-7.96%,9.15%,-3.04%,42.20,0,电子元件,21.20亿
216,中旗新材,001212,20.98,+0.04%,-7.98%,9.61%,-2.48%,22.81,0,新材料,21.48亿
217,中天服务,002188,4.12,+2.01%,-8.04%,11.16%,-0.67%,4.57,0,商业物业经营,9.925亿
218,华西股份,000936,6.84,-0.54%,-8.06%,8.33%,-8.94%,7.40,0,化纤,60.59亿
219,王府井,600859,14.25,-0.97%,-8.06%,8.26%,+0.58%,15.35,0,零售业,161.7亿
220,天阳科技,300872,14.59,-0.44%,-8.07%,8.25%,+0.76%,15.80,0,软件服务,57.77亿
221,亿嘉和,603666,22.14,-0.17%,-8.21%,10.12%,-1.19%,24.08,0,自动化设备,45.72亿
222,测绘股份,300826,16.42,+1.23%,-8.22%,10.51%,-2.13%,18.11,0,工程建筑,26.40亿
223,瑞迪智驱,301596,90.40,+0.23%,-8.27%,9.64%,-1.45%,98.78,0,通用设备,12.46亿
224,明阳电路,300739,13.30,-0.28%,-8.40%,9.09%,-4.10%,14.48,0,电子元件,45.23亿
225,创业黑马,300688,27.50,+0.13%,-8.73%,10.19%,-5.87%,30.17,0,营销传播,39.03亿
226,盛通股份,002599,6.60,+0.97%,-8.84%,10.64%,-2.56%,7.31,0,包装印刷,26.59亿
227,协和电子,605258,25.95,+0.95%,-8.85%,11.17%,-6.19%,28.74,0,电子元件,22.84亿
228,凯旺科技,301182,30.89,+0.88%,-9.15%,12.00%,-2.47%,34.30,0,IT设备,11.82亿
229,欧陆通,300870,97.99,-0.65%,-9.18%,9.34%,+1.05%,107.20,0,电子设备,99.17亿
230,润禾材料,300727,30.21, — ,-9.33%,9.66%,-1.24%,33.32,0,化学制品,34.50亿
231,创益通,300991,17.96,+1.91%,-9.57%,12.54%,-4.01%,20.24,0,电子设备,16.14亿
232,朗科智能,300543,9.24,+0.59%,-9.59%,11.55%,-2.48%,10.28,0,家电,19.52亿
233,川润股份,002272,8.22,-2.63%,-9.97%,7.45%,-7.31%,8.89,0,风电设备,31.20亿
234,博敏电子,603936,7.27,-3.59%,-10.02%,8.66%,-4.04%,7.79,0,电子元件,45.83亿
235,亚康股份,301085,61.16,-1.46%,-10.05%,9.94%,-0.85%,67.00,0,软件服务,36.03亿
236,海宁皮城,002344,4.29,-1.05%,-10.06%,9.43%,+2.58%,4.72,0,商业物业经营,54.97亿
237,通业科技,300960,23.49,-0.57%,-10.10%,17.60%,+3.69%,25.98,0,专用设备,21.84亿
238,科隆股份,300405,4.44,-2.42%,-10.48%,10.28%,+2.48%,4.84,0,化学制品,9.714亿
239,壹网壹创,300792,22.73,-0.51%,-10.62%,11.40%,+5.96%,25.30,0,互联网电商,48.31亿
240,九洲集团,300040,6.63,-1.87%,-11.48%,10.68%,+3.31%,7.35,0,电气智能化设备,31.61亿
241,金信诺,300252,9.16,+0.19%,-11.50%,12.75%,-3.81%,10.37,0,航天国防,49.19亿
242,锦鸡股份,300798,6.34,-0.97%,-11.82%,12.52%,+0.56%,7.12,0,化学制品,23.61亿