weipan_cl/histrory/20241223.txt

序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
1,通业科技,300960,27.18,+1.15%,+20.00%,18.85%,-7.29%,22.91,B,专用设备,25.27亿
2,山西高速,000755,5.27,+1.46%,+10.02%,8.98%,-3.82%,4.86,B,高速公路,77.33亿
3,丽人丽妆,605136,9.55,-3.23%,+10.02%,15.44%,-9.96%,8.40,B,互联网电商,38.24亿
4,中大力德,002896,39.45,+10.01%,+10.01%, — ,-5.18%,39.45,B,通用设备,59.64亿
5,奥 特 迅,002227,12.43,-0.44%,+10.00%,10.44%,-9.02%,11.25,-2,电源设备,30.78亿
6,宏英智能,001266,24.88,+1.06%,+9.99%,9.95%,-7.03%,22.86,B,自动化设备,8.776亿
7,天地在线,002995,25.91,-3.16%,+9.00%,16.45%,-10.00%,23.02,B,营销传播,29.13亿
8,福事特,301446,24.30, — ,+7.90%,19.54%,-8.04%,22.52,-2,通用设备,6.318亿
9,和仁科技,300550,15.14,+0.07%,+7.45%,7.81%,-6.07%,14.10,B,软件服务,39.71亿
10,宝鹰股份,002047,3.38,-2.53%,+6.96%,14.24%,-9.97%,3.08,-2,装修装饰,45.33亿
11,荣晟环保,603165,12.60,+9.23%,+6.69%,5.93%,-3.20%,12.90,-2,造纸,34.35亿
12,上海物贸,600822,11.34,+6.95%,+6.48%,6.01%,-6.08%,11.39,-2,贸易,44.92亿
13,安源煤业,600397,2.80,+1.90%,+6.46%,9.89%,-4.01%,2.68,-2,煤炭开采,27.72亿
14,紫天科技,300280,22.88,-0.46%,+6.12%,12.99%,-4.81%,21.46,-2,营销传播,36.72亿
15,益佰制药,600594,4.17,+1.78%,+6.11%,10.43%,-4.61%,4.00,-2,中药,33.02亿
16,青鸟消防,002960,11.92,+0.09%,+5.21%,7.06%,-3.98%,11.34,B,专用设备,73.89亿
17,中百集团,000759,8.25,-1.02%,+4.70%,18.91%,-6.41%,7.80,-2,零售业,54.10亿
18,恒工精密,301261,43.21,+4.80%,+4.12%,7.45%,-7.05%,43.49,-2,通用设备,16.37亿
19,奥特佳,002239,3.34,-0.31%,+4.05%,9.97%,-5.59%,3.20,-2,汽车零部件,108.3亿
20,新澳股份,603889,7.29, — ,+3.85%,4.84%,-2.77%,7.02,-2,纺织,52.54亿
21,宝立食品,603170,16.19,+0.71%,+3.92%,5.58%,-5.17%,15.69,-2,食品加工,25.71亿
22,能特科技,002102,2.81,+0.37%,+3.31%,5.51%,-5.56%,2.73,-2,医药制造,65.50亿
23,向日葵,300111,3.42,-0.30%,+3.64%,5.76%,-6.52%,3.29,-2,医药制造,44.02亿
24,山西证券,002500,6.64,+0.47%,+3.27%,3.89%,-1.68%,6.46,-2,证券期货,238.4亿
25,长虹华意,000404,7.60,-0.14%,+3.26%,3.80%,-1.60%,7.35,-2,家电,52.67亿
26,峨眉山Ａ,000888,13.72, — ,+3.24%,3.69%,-2.42%,13.29,-2,景点,72.29亿
27,亿联网络,300628,38.58,+1.10%,+3.04%,4.46%,-7.10%,37.85,-2,通信设备,279.0亿
28,中富电路,300814,33.69,+0.31%,+2.93%,7.39%,-5.70%,32.83,-2,电子元件,59.23亿
29,永新股份,002014,10.42,+0.10%,+2.86%,3.06%,-1.27%,10.14,-2,包装印刷,62.97亿
30,华图山鼎,300492,76.74,+0.01%,+2.80%,4.65%,-3.79%,74.66,-2,工程建筑,107.8亿
31,万和电气,002543,10.28,+0.50%,+2.80%,4.10%,-3.10%,10.05,-2,家电,68.01亿
32,凯龙股份,002783,8.55,+0.12%,+2.76%,3.25%,-4.15%,8.33,-2,化学制品,37.57亿
33,润欣科技,300493,26.50,+3.10%,+2.71%,12.29%,-11.64%,26.60,-2,电子设备,132.8亿
34,通达电气,603390,10.71,+0.67%,+2.59%,6.61%,-8.26%,10.51,-2,汽车零部件,37.46亿
35,新联电子,002546,4.37,+0.94%,+2.58%,3.76%,-5.75%,4.30,-2,电气智能化设备,35.01亿
36,九牧王,601566,8.59,+0.12%,+2.51%,4.18%,-4.99%,8.39,-2,服装,49.36亿
37,顾家家居,603816,28.72, — ,+2.46%,2.75%,-1.23%,28.03,-2,家具制造,233.3亿
38,首创环保,600008,3.35, — ,+2.45%,2.75%,-0.61%,3.27,-2,环境保护,245.9亿
39,合力科技,603917,12.59,+0.08%,+2.44%,5.53%,-9.03%,12.30,-2,汽车零部件,25.66亿
40,金牌家居,603180,21.07,+0.73%,+2.43%,3.16%,-3.61%,20.72,-2,家具制造,32.50亿
41,金证股份,600446,17.58,+0.06%,+2.39%,4.08%,-3.16%,17.18,-2,软件开发,166.4亿
42,电声股份,300805,14.42,-0.92%,+2.34%,15.83%,-13.02%,13.96,-2,营销传播,41.41亿
43,万控智造,603070,12.70,+0.64%,+2.34%,2.82%,-4.61%,12.49,-2,电源设备,10.89亿
44,怡合达,301029,26.15,+0.67%,+2.31%,2.93%,-3.22%,25.73,-2,自动化设备,105.7亿
45,天宇股份,300702,17.29,+0.18%,+2.31%,3.37%,-2.99%,16.93,-2,医药制造,36.51亿
46,托普云农,301556,92.16,-0.10%,+2.30%,4.03%,-7.85%,90.00,-2,软件服务,16.91亿
47,迪阿股份,301177,24.09,+0.51%,+2.29%,3.14%,-5.27%,23.67,-2,轻工产品,9.638亿
48,金字火腿,002515,4.91, — ,+2.29%,7.08%,-7.51%,4.80,-2,食品加工,55.41亿
49,亚普股份,603013,15.65,+0.33%,+2.29%,2.94%,-3.35%,15.35,-2,汽车零部件,80.22亿
50,百亚股份,003006,24.44,-0.42%,+2.26%,3.93%,-5.50%,23.80,-2,个护用品,104.8亿
51,星帅尔,002860,9.94,+0.31%,+2.26%,3.81%,-3.95%,9.75,-2,家电,29.11亿
52,动力源,600405,5.30,+2.10%,+1.15%,7.06%,-8.23%,5.35,-2,电源设备,29.32亿
53,苏常柴Ａ,000570,5.28,+1.15%,+0.96%,8.60%,-7.60%,5.29,-2,汽车零部件,29.34亿
54,国机汽车,600335,6.63,+0.15%,+0.91%,4.57%,-6.28%,6.58,-2,汽车服务,99.17亿
55,返利科技,600228,7.29,-3.46%,+0.83%,9.13%,-9.96%,6.98,-2,互联网传媒,30.38亿
56,交运股份,600676,5.24,+4.62%,+0.77%,8.46%,-8.13%,5.44,-2,汽车服务,53.89亿
57,江西长运,600561,5.99,+1.17%,+0.50%,4.70%,-4.33%,6.03,-2,公共交通,17.04亿
58,跨境通,002640,4.69,-1.07%,+0.43%,8.78%,-9.85%,4.62,-2,互联网电商,66.92亿
59,爱迪特,301580,58.10, — , — , — , — ,57.45,0,医疗器械,10.49亿
60,美信科技,301577,62.42, — , — , — , — ,62.46,0,通信设备,6.926亿
61,威马农机,301533,29.94, — , — , — , — ,29.74,0,专用设备,8.325亿
62,民生健康,301507,13.30, — , — , — , — ,13.27,0,医药制造,14.70亿
63,星源卓镁,301398,48.83, — , — , — , — ,48.93,0,汽车零部件,11.67亿
64,卡莱特,301391,39.68, — , — , — , — ,40.00,0,电子设备,19.57亿
65,未来电器,301386,22.08, — , — , — , — ,21.75,0,电源设备,9.477亿
66,蜂助手,301382,28.90, — , — , — , — ,28.88,0,软件服务,39.51亿
67,康力源,301287,28.64, — , — , — , — ,28.86,0,轻工产品,4.878亿
68,嘉曼服饰,301276,20.88, — , — , — , — ,20.61,0,服装,8.040亿
69,瑞晨环保,301273,17.29, — , — , — , — ,17.69,0,通用设备,5.987亿
70,华康医疗,301235,20.14, — , — , — , — ,20.30,0,医疗服务,10.26亿
71,荣信文化,301231,18.72, — , — , — , — ,19.20,0,文化传媒,10.09亿
72,纽泰格,301229,23.04, — , — , — , — ,22.68,0,汽车零部件,11.03亿
73,恒勃股份,301225,27.73, — , — , — , — ,27.58,0,汽车零部件,8.369亿
74,元道通信,301139,23.31, — , — , — , — ,23.60,0,通信服务,16.72亿
75,恒光股份,301118,20.18, — , — , — , — ,20.03,0,化学原料,21.04亿
76,兆讯传媒,301102,11.87, — , — , — , — ,11.87,0,文化传媒,11.82亿
77,安联锐视,301042,37.69, — , — , — , — ,37.89,0,IT设备,16.12亿
78,深水规院,301038,20.51, — , — , — , — ,20.70,0,工程建筑,35.20亿
79,读客文化,301025,10.44, — , — , — , — ,10.65,0,文化传媒,27.17亿
80,宁波方正,300998,15.69, — , — , — , — ,15.97,0,汽车零部件,16.89亿
81,本川智能,300964,38.65, — , — , — , — ,38.51,0,电子元件,20.89亿
82,盈建科,300935,22.84, — , — , — , — ,23.00,0,软件开发,13.77亿
83,中辰股份,300933,7.05, — , — , — , — ,6.91,0,高低压设备,32.33亿
84,铜牛信息,300895,34.03, — , — , — , — ,34.62,0,软件服务,47.02亿
85,狄耐克,300884,11.55, — , — , — , — ,11.75,0,电子设备,22.11亿
86,西域旅游,300859,40.42, — , — , — , — ,39.81,0,旅游综合,62.65亿
87,浩洋股份,300833,44.85, — , — , — , — ,45.01,0,专用设备,36.45亿
88,艾可蓝,300816,23.97, — , — , — , — ,24.01,0,汽车零部件,11.59亿
89,力合科技,300800,11.11, — , — , — , — ,11.11,0,环境保护,26.04亿
90,仙乐健康,300791,27.79, — , — , — , — ,27.60,0,食品加工,54.02亿
91,中信出版,300788,33.90, — , — , — , — ,33.95,0,文化传媒,64.46亿
92,倍杰特,300774,9.20, — , — , — , — ,9.16,0,环境保护,17.93亿
93,华致酒行,300755,17.56, — , — , — , — ,17.54,0,零售业,73.13亿
94,爱朋医疗,300753,18.28, — , — , — , — ,18.88,0,医疗器械,15.06亿
95,华宝股份,300741,18.39, — , — , — , — ,18.25,0,化学制品,113.3亿
96,精研科技,300709,39.01, — , — , — , — ,39.12,0,电子设备,58.08亿
97,中环环保,300692,6.94, — , — , — , — ,7.00,0,环境保护,26.00亿
98,智动力,300686,9.33, — , — , — , — ,9.50,0,电子设备,18.54亿
99,英科医疗,300677,25.87, — , — , — , — ,26.05,0,医疗器械,121.3亿
100,彩讯股份,300634,23.07, — , — , — , — ,23.10,0,软件开发,100.3亿
101,晨化股份,300610,10.13, — , — , — , — ,10.09,0,化学制品,16.33亿
102,天铁股份,300587,4.48, — , — , — , — ,4.48,0,橡胶,41.47亿
103,英飞特,300582,13.54, — , — , — , — ,14.21,0,电子元件,30.00亿
104,乐心医疗,300562,15.06, — , — , — , — ,15.77,0,医疗器械,24.26亿
105,贝达药业,300558,54.29, — , — , — , — ,53.32,0,医药制造,226.5亿
106,三德科技,300515,12.44, — , — , — , — ,12.41,0,仪器仪表,22.86亿
107,启迪设计,300500,11.50, — , — , — , — ,11.80,0,工程建筑,18.77亿
108,濮阳惠成,300481,16.04, — , — , — , — ,16.49,0,电子化学品,47.15亿
109,山河药辅,300452,12.45, — , — , — , — ,12.44,0,医药制造,23.26亿
110,诚益通,300430,16.55, — , — , — , — ,16.71,0,通用设备,42.81亿
111,芒果超媒,300413,28.50, — , — , — , — ,28.50,0,文化传媒,291.2亿
112,菲利华,300395,38.41, — , — , — , — ,39.11,0,新材料,197.2亿
113,艾比森,300389,12.14, — , — , — , — ,12.17,0,电子元件,28.31亿
114,溢多利,300381,7.42, — , — , — , — ,7.50,0,生物制品,36.31亿
115,三诺生物,300298,25.81, — , — , — , — ,25.82,0,医疗器械,117.5亿
116,利亚德,300296,7.38, — , — , — , — ,7.30,0,电子元件,162.9亿
117,光线传媒,300251,9.27, — , — , — , — ,9.19,0,影视动漫,258.4亿
118,金力泰,300225,7.29, — , — , — , — ,7.27,0,化学制品,34.58亿
119,安利股份,300218,15.34, — , — , — , — ,15.20,0,化学制品,33.18亿
120,日科化学,300214,5.73, — , — , — , — ,5.78,0,塑料,23.12亿
121,佳讯飞鸿,300213,8.13, — , — , — , — ,8.22,0,通信设备,44.81亿
122,雷曼光电,300162,8.03, — , — , — , — ,8.15,0,电子元件,27.36亿
123,汤臣倍健,300146,12.64, — , — , — , — ,12.46,0,食品加工,142.8亿
124,宋城演艺,300144,9.56, — , — , — , — ,9.51,0,景点,225.2亿
125,晨光生物,300138,8.84, — , — , — , — ,8.82,0,食品加工,35.21亿
126,新开源,300109,15.92, — , — , — , — ,16.00,0,医疗服务,71.38亿
127,乾照光电,300102,11.39, — , — , — , — ,11.51,0,电子元件,104.2亿
128,荃银高科,300087,11.28, — , — , — , — ,11.32,0,农林,101.1亿
129,红日药业,300026,3.85, — , — , — , — ,3.90,0,中药,103.4亿
130,北陆药业,300016,6.49, — , — , — , — ,6.60,0,医药制造,31.88亿
131,特锐德,300001,22.47, — , — , — , — ,22.16,0,高低压设备,231.0亿
132,金富科技,003018,9.51, — , — , — , — ,9.52,0,包装印刷,12.62亿
133,欣贺股份,003016,8.68, — , — , — , — ,8.92,0,服装,37.04亿
134,地铁设计,003013,15.69, — , — , — , — ,15.65,0,工程建筑,62.75亿
135,声迅股份,003004,26.66, — , — , — , — ,27.22,0,软件服务,18.55亿
136,奥海科技,002993,39.90, — , — , — , — ,40.10,0,消费电子,94.93亿
137,北摩高科,002985,23.91, — , — , — , — ,23.80,0,航天国防,49.56亿
138,博杰股份,002975,32.15, — , — , — , — ,32.40,0,自动化设备,23.08亿
139,科安达,002972,10.61, — , — , — , — ,10.45,0,专用设备,14.13亿
140,华阳国际,002949,18.20, — , — , — , — ,18.87,0,工程建筑,27.22亿
141,新兴装备,002933,33.70, — , — , — , — ,34.72,0,航天国防,38.44亿
142,润都股份,002923,9.95, — , — , — , — ,9.91,0,医药制造,25.68亿
143,华森制药,002907,13.59, — , — , — , — ,13.63,0,中药,41.98亿
144,金逸影视,002905,7.72, — , — , — , — ,7.85,0,影视动漫,26.98亿
145,惠威科技,002888,19.67, — , — , — , — ,20.15,0,消费电子,15.12亿
146,中设股份,002883,10.83, — , — , — , — ,10.91,0,工程建筑,14.76亿
147,安奈儿,002875,13.88, — , — , — , — ,14.05,0,服装,25.32亿
148,今飞凯达,002863,4.63, — , — , — , — ,4.63,0,汽车零部件,27.72亿
149,三晖电气,002857,12.71, — , — , — , — ,12.70,0,仪器仪表,16.27亿
150,高斯贝尔,002848,8.96, — , — , — , — ,8.96,0,家电,14.64亿
151,视源股份,002841,37.98, — , — , — , — ,37.89,0,消费电子,183.3亿
152,新宏泽,002836,7.62, — , — , — , — ,7.80,0,包装印刷,17.56亿
153,易明医药,002826,11.26, — , — , — , — ,11.35,0,中药,19.82亿
154,纳尔股份,002825,7.74, — , — , — , — ,7.65,0,塑料,20.16亿
155,郑中设计,002811,8.86, — , — , — , — ,8.99,0,装修装饰,21.90亿
156,山东赫达,002810,13.91, — , — , — , — ,13.99,0,化学制品,44.51亿
157,微光股份,002801,24.55, — , — , — , — ,24.60,0,电机,28.43亿
158,鹭燕医药,002788,8.50, — , — , — , — ,8.54,0,医药流通,32.43亿
159,国恩股份,002768,23.07, — , — , — , — ,22.95,0,塑料,40.78亿
160,浙农股份,002758,8.95, — , — , — , — ,8.88,0,贸易,46.36亿
161,万达电影,002739,12.48, — , — , — , — ,12.45,0,影视动漫,262.7亿
162,海洋王,002724,5.64, — , — , — , — ,5.64,0,家电,32.25亿
163,友邦吊顶,002718,12.91, — , — , — , — ,13.30,0,建材,8.418亿
164,东易日盛,002713,4.73, — , — , — , — ,4.70,0,装修装饰,19.46亿
165,众信旅游,002707,7.48, — , — , — , — ,7.48,0,旅游综合,61.73亿
166,华东重机,002685,7.14, — , — , — , — ,7.42,0,重型机械,71.94亿
167,雪人股份,002639,7.40, — , — , — , — ,7.53,0,专用设备,48.14亿
168,德尔未来,002631,4.60, — , — , — , — ,4.76,0,家具制造,34.94亿
169,三峡旅游,002627,5.24, — , — , — , — ,5.17,0,公共交通,37.58亿
170,金达威,002626,15.50, — , — , — , — ,15.49,0,食品加工,94.53亿
171,领益智造,002600,8.61, — , — , — , — ,8.50,0,消费电子,593.5亿
172,海能达,002583,15.30, — , — , — , — ,15.72,0,通信设备,196.2亿
173,中京电子,002579,8.70, — , — , — , — ,8.86,0,电子元件,50.62亿
174,闽发铝业,002578,3.13, — , — , — , — ,3.13,0,有色金属,26.95亿
175,兄弟科技,002562,4.39, — , — , — , — ,4.39,0,化学制品,30.80亿
176,宝鼎科技,002552,12.40, — , — , — , — ,12.35,0,通用设备,39.71亿
177,旷达科技,002516,5.37, — , — , — , — ,5.37,0,汽车零部件,78.09亿
178,中顺洁柔,002511,7.07, — , — , — , — ,6.98,0,个护用品,89.46亿
179,汉缆股份,002498,3.48, — , — , — , — ,3.41,0,高低压设备,115.8亿
180,雅化集团,002497,12.08, — , — , — , — ,12.07,0,有色金属,127.3亿
181,华斯股份,002494,4.14, — , — , — , — ,4.20,0,服装,11.87亿
182,浙江永强,002489,3.38, — , — , — , — ,3.35,0,家具制造,64.66亿
183,广田集团,002482,2.27, — , — , — , — ,2.30,0,装修装饰,84.96亿
184,富春环保,002479,4.80, — , — , — , — ,4.74,0,环境保护,41.43亿
185,兴森科技,002436,11.38, — , — , — , — ,11.43,0,电子元件,170.7亿
186,棕榈股份,002431,2.25, — , — , — , — ,2.27,0,园林工程,40.25亿
187,康盛股份,002418,2.68, — , — , — , — ,2.70,0,通用设备,30.46亿
188,海普瑞,002399,11.05, — , — , — , — ,11.01,0,医药制造,137.8亿
189,垒知集团,002398,4.49, — , — , — , — ,4.42,0,建材,26.01亿
190,梦洁股份,002397,2.78, — , — , — , — ,2.83,0,纺织,16.34亿
191,长青股份,002391,5.18, — , — , — , — ,5.17,0,农药,24.04亿
192,双箭股份,002381,6.82, — , — , — , — ,6.76,0,橡胶,21.96亿
193,康力电梯,002367,7.00, — , — , — , — ,6.93,0,专用设备,36.83亿
194,森源电气,002358,4.77, — , — , — , — ,4.72,0,高低压设备,44.32亿
195,皇氏集团,002329,4.08, — , — , — , — ,4.15,0,食品加工,26.89亿
196,焦点科技,002315,42.58, — , — , — , — ,43.04,0,互联网电商,86.06亿
197,南国置业,002305,2.22, — , — , — , — ,2.25,0,房地产,38.50亿
198,圣农发展,002299,14.49, — , — , — , — ,14.36,0,牧渔,180.2亿
199,精艺股份,002295,6.95, — , — , — , — ,7.01,0,有色金属,17.40亿
200,保龄宝,002286,7.71, — , — , — , — ,7.67,0,农林,28.50亿
201,亚太股份,002284,8.07, — , — , — , — ,8.02,0,汽车零部件,59.01亿
202,兆新股份,002256,2.73, — , — , — , — ,2.71,0,电力,39.33亿
203,合兴包装,002228,3.08, — , — , — , — ,3.09,0,包装印刷,37.54亿
204,正威新材,002201,5.48, — , — , — , — ,5.53,0,化学制品,35.63亿
205,东晶电子,002199,9.74, — , — , — , — ,9.74,0,电子元件,23.71亿
206,粤 传 媒,002181,7.38, — , — , — , — ,7.38,0,文化传媒,83.72亿
207,游族网络,002174,9.69, — , — , — , — ,9.78,0,游戏,88.61亿
208,海南发展,002163,9.91, — , — , — , — ,10.20,0,工程建筑,79.63亿
209,汉钟精机,002158,19.11, — , — , — , — ,18.86,0,专用设备,102.0亿
210,科陆电子,002121,4.81, — , — , — , — ,4.74,0,电气智能化设备,67.34亿
211,沃华医药,002107,5.09, — , — , — , — ,5.04,0,中药,28.99亿
212,天康生物,002100,6.66, — , — , — , — ,6.60,0,饲料加工,90.93亿
213,金 螳 螂,002081,3.77, — , — , — , — ,3.75,0,装修装饰,99.66亿
214,獐子岛,002069,3.71, — , — , — , — ,3.70,0,牧渔,26.35亿
215,云南旅游,002059,5.48, — , — , — , — ,5.47,0,旅游综合,51.72亿
216,登海种业,002041,9.84, — , — , — , — ,9.85,0,农林,86.59亿
217,丽江股份,002033,8.98, — , — , — , — ,8.87,0,旅游综合,49.34亿
218,京新药业,002020,12.80, — , — , — , — ,12.77,0,医药制造,92.67亿
219,招商积余,001914,10.60, — , — , — , — ,10.50,0,商业物业经营,112.4亿
220,华纬科技,001380,22.87, — , — , — , — ,22.86,0,汽车零部件,13.60亿
221,百通能源,001376,14.83, — , — , — , — ,14.71,0,综合行业,31.88亿
222,翔腾新材,001373,29.24, — , — , — , — ,29.07,0,电子元件,9.688亿
223,永顺泰,001338,10.83, — , — , — , — ,10.66,0,酿酒,25.55亿
224,和泰机电,001225,33.79, — , — , — , — ,34.26,0,专用设备,7.109亿
225,源飞宠物,001222,15.70, — , — , — , — ,15.70,0,饲料加工,12.33亿
226,依依股份,001206,16.57, — , — , — , — ,16.37,0,个护用品,17.62亿
227,隆平高科,000998,10.73, — , — , — , — ,10.71,0,农林,141.1亿
228,山西焦煤,000983,8.11, — , — , — , — ,8.10,0,煤炭开采,376.3亿
229,众泰汽车,000980,2.66, — , — , — , — ,2.71,0,汽车零部件,130.1亿
230,新乡化纤,000949,4.31, — , — , — , — ,4.29,0,化纤,73.26亿
231,大亚圣象,000910,8.10, — , — , — , — ,7.99,0,家具制造,44.32亿
232,新 希 望,000876,9.27, — , — , — , — ,9.24,0,饲料加工,417.1亿
233,安凯客车,000868,5.47, — , — , — , — ,5.45,0,汽车制造,40.11亿
234,顺鑫农业,000860,19.06, — , — , — , — ,18.85,0,酿酒,141.4亿
235,神雾节能,000820,3.45, — , — , — , — ,3.40,0,环境保护,10.08亿
236,美利云,000815,10.70, — , — , — , — ,10.80,0,软件服务,74.39亿
237,浩物股份,000757,3.89, — , — , — , — ,3.91,0,汽车零部件,20.72亿
238,罗 牛 山,000735,6.92, — , — , — , — ,6.85,0,牧渔,79.64亿
239,鲁  泰Ａ,000726,6.62, — , — , — , — ,6.50,0,纺织,38.96亿
240,丰乐种业,000713,7.11, — , — , — , — ,7.31,0,农林,43.66亿
241,厦门信达,000701,4.82, — , — , — , — ,4.93,0,汽车服务,30.86亿
242,沈阳化工,000698,3.54, — , — , — , — ,3.57,0,石油石化,27.81亿
243,惠天热电,000692,3.55, — , — , — , — ,3.56,0,公用事业,18.92亿
244,湖北广电,000665,4.37, — , — , — , — ,4.53,0,文化传媒,49.69亿
245,仁和药业,000650,5.85, — , — , — , — ,5.83,0,中药,77.89亿
246,茂化实华,000637,3.89, — , — , — , — ,3.90,0,石油石化,14.32亿
247,顺发恒业,000631,3.12, — , — , — , — ,3.18,0,房地产,74.73亿
248,华媒控股,000607,3.93, — , — , — , — ,4.00,0,文化传媒,34.18亿
249,韶能股份,000601,4.22, — , — , — , — ,4.20,0,电力,45.58亿
250,宝塔实业,000595,7.33, — , — , — , — ,7.33,0,通用设备,83.42亿
251,汇源通信,000586,10.00, — , — , — , — ,10.22,0,通信服务,19.34亿
252,神州信息,000555,12.20, — , — , — , — ,12.28,0,软件服务,118.6亿
253,甘肃能化,000552,2.78, — , — , — , — ,2.76,0,煤炭开采,103.6亿
254,穗恒运Ａ,000531,6.02, — , — , — , — ,5.97,0,电力,54.77亿
255,学大教育,000526,42.16, — , — , — , — ,42.50,0,教育,50.18亿
256,岭南控股,000524,10.09, — , — , — , — ,10.09,0,旅游综合,67.60亿
257,红棉股份,000523,3.28, — , — , — , — ,3.25,0,综合行业,58.87亿
258,晨鸣纸业,000488,3.15, — , — , — , — ,3.14,0,造纸,52.79亿
259,张家界,000430,6.70, — , — , — , — ,6.75,0,景点,22.23亿
260,吉林化纤,000420,3.78, — , — , — , — ,3.78,0,化纤,92.91亿
261,通程控股,000419,5.62, — , — , — , — ,5.57,0,零售业,30.55亿
262,英特集团,000411,10.86, — , — , — , — ,10.75,0,医药流通,34.82亿
263,华数传媒,000156,7.53, — , — , — , — ,7.50,0,文化传媒,128.0亿
264,盐 田 港,000088,4.87, — , — , — , — ,4.83,0,港口,109.5亿
265,深天马Ａ,000050,9.14, — , — , — , — ,9.05,0,电子元件,224.6亿
266,飞亚达,000026,10.69, — , — , — , — ,10.55,0,轻工产品,38.77亿
267,国华网安,000004,16.25, — , — , — , — ,16.25,0,软件开发,20.52亿
268,菜百股份,605599,11.30, — , — , — , — ,11.09,0,零售业,87.89亿
269,新炬网络,605398,19.88, — , — , — , — ,20.09,0,软件服务,32.35亿
270,宏柏新材,605366,5.74, — , — , — , — ,5.86,0,化学制品,36.29亿
271,南侨食品,605339,17.73, — , — , — , — ,17.57,0,食品加工,75.23亿
272,无锡振华,605319,21.53, — , — , — , — ,21.61,0,汽车零部件,46.01亿
273,舒华体育,605299,8.03, — , — , — , — ,8.10,0,轻工产品,33.00亿
274,神农集团,605296,27.85, — , — , — , — ,28.38,0,饲料加工,145.7亿
275,凯迪股份,605288,34.60, — , — , — , — ,34.67,0,电气智能化设备,24.29亿
276,健之佳,605266,24.66, — , — , — , — ,24.70,0,医药流通,34.70亿
277,伟时电子,605218,24.98, — , — , — , — ,25.28,0,电子元件,53.17亿
278,华生科技,605180,12.73, — , — , — , — ,12.98,0,纺织,21.51亿
279,上海沿浦,605128,37.02, — , — , — , — ,37.10,0,汽车零部件,43.83亿
280,共创草坪,605099,20.82, — , — , — , — ,20.84,0,家具制造,83.30亿
281,行动教育,605098,33.69, — , — , — , — ,33.62,0,教育,40.18亿
282,XD龙高股,605086,32.86, — , — , — , — ,33.32,0,其他采掘,58.89亿
283,浙江自然,605080,20.23, — , — , — , — ,20.30,0,纺织,28.64亿
284,澳弘电子,605058,20.49, — , — , — , — ,20.24,0,电子元件,29.29亿
285,迎丰股份,605055,5.12, — , — , — , — ,5.23,0,纺织,22.53亿
286,杭州热电,605011,22.90, — , — , — , — ,22.86,0,电力,91.62亿
287,豪悦护理,605009,40.73, — , — , — , — ,40.31,0,个护用品,62.99亿
288,五洲特纸,605007,13.05, — , — , — , — ,12.88,0,造纸,52.40亿
289,合兴股份,605005,16.31, — , — , — , — ,16.20,0,汽车零部件,65.40亿
290,国泰集团,603977,13.53, — , — , — , — ,13.50,0,化学制品,84.05亿
291,丽岛新材,603937,9.22, — , — , — , — ,9.25,0,有色金属,19.26亿
292,晨光股份,603899,30.95, — , — , — , — ,30.72,0,轻工产品,285.9亿
293,新化股份,603867,25.21, — , — , — , — ,25.10,0,化学制品,46.79亿
294,白云电器,603861,9.55, — , — , — , — ,9.50,0,高低压设备,45.55亿
295,步长制药,603858,16.40, — , — , — , — ,16.36,0,中药,181.4亿
296,新日股份,603787,11.08, — , — , — , — ,11.13,0,其他交运设备,25.50亿
297,日辰股份,603755,27.16, — , — , — , — ,27.24,0,食品加工,26.78亿
298,岱美股份,603730,9.24, — , — , — , — ,9.11,0,汽车零部件,152.7亿
299,卫信康,603676,10.52, — , — , — , — ,10.51,0,医药制造,45.78亿
300,安图生物,603658,44.19, — , — , — , — ,44.00,0,医疗器械,256.7亿
301,永艺股份,603600,11.52, — , — , — , — ,11.43,0,家具制造,34.65亿
302,广信股份,603599,11.81, — , — , — , — ,11.67,0,农药,107.5亿
303,东尼电子,603595,17.57, — , — , — , — ,17.55,0,消费电子,40.84亿
304,高能环境,603588,5.38, — , — , — , — ,5.35,0,环境保护,81.95亿
305,荣泰健康,603579,14.88, — , — , — , — ,14.60,0,家电,26.39亿
306,巨星农牧,603477,19.09, — , — , — , — ,18.90,0,牧渔,97.37亿
307,建霖家居,603408,12.73, — , — , — , — ,12.59,0,建材,56.98亿
308,永杉锂业,603399,9.90, — , — , — , — ,9.73,0,有色金属,50.72亿
309,顶点软件,603383,39.54, — , — , — , — ,39.03,0,软件开发,80.86亿
310,华达科技,603358,32.34, — , — , — , — ,32.65,0,汽车零部件,142.0亿
311,上海雅仕,603329,13.46, — , — , — , — ,13.47,0,仓储物流,21.37亿
312,天味食品,603317,14.02, — , — , — , — ,13.80,0,食品加工,149.2亿
313,梦百合,603313,7.20, — , — , — , — ,7.14,0,家具制造,41.08亿
314,扬州金泉,603307,34.92, — , — , — , — ,34.80,0,服装,5.936亿
315,得邦照明,603303,12.20, — , — , — , — ,12.11,0,家电,58.19亿
316,日盈电子,603286,18.68,+0.27%, — ,5.14%,-7.98%,18.73,-2,汽车零部件,21.35亿
317,海鸥股份,603269,9.83, — , — , — , — ,9.85,0,专用设备,21.68亿
318,电魂网络,603258,21.34, — , — , — , — ,21.56,0,游戏,51.35亿
319,鼎际得,603255,31.40, — , — , — , — ,32.06,0,塑料,19.05亿
320,浙江仙通,603239,13.56, — , — , — , — ,13.70,0,汽车零部件,36.71亿
321,索宝蛋白,603231,16.44, — , — , — , — ,16.53,0,农林,17.47亿
322,镇洋发展,603213,9.16, — , — , — , — ,9.18,0,化学原料,39.83亿
323,九华旅游,603199,33.85, — , — , — , — ,33.46,0,景点,37.47亿
324,海容冷链,603187,11.49, — , — , — , — ,11.34,0,专用设备,44.40亿
325,腾龙股份,603158,8.05, — , — , — , — ,7.96,0,汽车零部件,39.51亿
326,天目湖,603136,11.69, — , — , — , — ,11.71,0,景点,31.58亿
327,翠微股份,603123,8.40, — , — , — , — ,8.51,0,零售业,54.79亿
328,合富中国,603122,7.28, — , — , — , — ,7.35,0,医药流通,13.04亿
329,横店影视,603103,15.11, — , — , — , — ,14.85,0,影视动漫,95.83亿
330,南华期货,603093,12.07, — , — , — , — ,11.95,0,证券期货,73.63亿
331,正裕工业,603089,9.02, — , — , — , — ,9.06,0,汽车零部件,20.18亿
332,和邦生物,603077,2.13, — , — , — , — ,2.12,0,化学原料,188.1亿
333,国检集团,603060,7.71, — , — , — , — ,7.78,0,综合行业,61.98亿
334,爱普股份,603020,7.90, — , — , — , — ,7.88,0,化学制品,30.28亿
335,创力集团,603012,5.45, — , — , — , — ,5.40,0,专用设备,35.23亿
336,出版传媒,601999,6.66, — , — , — , — ,6.61,0,文化传媒,36.69亿
337,XD玲珑轮,601966,18.51, — , — , — , — ,18.38,0,橡胶,270.9亿
338,中国汽研,601965,17.91, — , — , — , — ,17.86,0,汽车服务,177.9亿
339,方正证券,601901,8.58, — , — , — , — ,8.50,0,证券期货,706.3亿
340,亚星锚链,601890,8.04, — , — , — , — ,7.99,0,船舶制造,77.14亿
341,中国中免,601888,69.44, — , — , — , — ,68.66,0,旅游综合,1356亿
342,辽港股份,601880,1.66, — , — , — , — ,1.63,0,港口,311.2亿
343,中国科传,601858,22.28, — , — , — , — ,22.41,0,文化传媒,176.1亿
344,皖新传媒,601801,7.23, — , — , — , — ,7.09,0,文化传媒,141.6亿
345,宁波建工,601789,4.57, — , — , — , — ,4.61,0,工程建筑,49.67亿
346,际华集团,601718,2.98, — , — , — , — ,2.97,0,服装,130.9亿
347,中银证券,601696,11.54, — , — , — , — ,11.38,0,证券期货,320.6亿
348,广电电气,601616,3.81, — , — , — , — ,3.80,0,高低压设备,32.53亿
349,浙文影业,601599,3.88, — , — , — , — ,3.97,0,纺织,45.03亿
350,会稽山,601579,11.31, — , — , — , — ,11.29,0,酿酒,54.23亿
351,北元集团,601568,4.31, — , — , — , — ,4.30,0,化学原料,171.2亿
352,吉林高速,601518,2.84, — , — , — , — ,2.78,0,高速公路,53.69亿
353,怡球资源,601388,2.60, — , — , — , — ,2.59,0,有色金属,57.23亿
354,英利汽车,601279,3.89, — , — , — , — ,3.86,0,汽车零部件,61.69亿
355,广汽集团,601238,9.35, — , — , — , — ,9.36,0,汽车制造,688.4亿
356,广州港,601228,3.45, — , — , — , — ,3.43,0,港口,260.3亿
357,吉鑫科技,601218,3.37, — , — , — , — ,3.34,0,风电设备,32.66亿
358,宝地矿业,601121,6.70, — , — , — , — ,6.65,0,其他采掘,25.46亿
359,锦江航运,601083,9.71, — , — , — , — ,9.58,0,水上运输,18.85亿
360,江盐集团,601065,8.97, — , — , — , — ,8.90,0,化学原料,37.34亿
361,信达证券,601059,15.10, — , — , — , — ,14.99,0,证券期货,104.4亿
362,一拖股份,601038,15.11, — , — , — , — ,15.04,0,农业服务,110.6亿
363,宁波能源,600982,4.40, — , — , — , — ,4.31,0,公用事业,49.18亿
364,中国电影,600977,11.78, — , — , — , — ,11.70,0,影视动漫,219.9亿
365,恒源煤电,600971,9.32, — , — , — , — ,9.33,0,煤炭开采,111.8亿
366,爱柯迪,600933,16.81, — , — , — , — ,16.93,0,汽车零部件,164.3亿
367,中泰证券,600918,6.85, — , — , — , — ,6.76,0,证券期货,272.1亿
368,中国黄金,600916,8.68, — , — , — , — ,8.65,0,轻工产品,145.8亿
369,财达证券,600906,7.44, — , — , — , — ,7.36,0,证券期货,158.0亿
370,石化油服,600871,2.10, — , — , — , — ,2.07,0,采掘服务业,285.0亿
371,星湖科技,600866,6.71, — , — , — , — ,6.58,0,化学制品,74.44亿
372,北京人力,600861,19.30, — , — , — , — ,19.22,0,综合行业,70.75亿
373,航天长峰,600855,11.61, — , — , — , — ,11.75,0,航天国防,54.29亿
374,同济科技,600846,8.75, — , — , — , — ,8.80,0,工程建筑,54.67亿
375,香溢融通,600830,10.85, — , — , — , — ,10.87,0,多元金融,49.29亿
376,金开新能,600821,5.61, — , — , — , — ,5.59,0,电力,112.0亿
377,中路股份,600818,12.80, — , — , — , — ,12.59,0,其他交运设备,30.46亿
378,鲁银投资,600784,5.97, — , — , — , — ,5.98,0,综合行业,33.92亿
379,鲁信创投,600783,13.28, — , — , — , — ,13.16,0,通用设备,98.85亿
380,南京熊猫,600775,10.87,-0.09%, — ,5.34%,-7.09%,10.86,-2,通信设备,73.03亿
381,锦江酒店,600754,26.01, — , — , — , — ,26.05,0,酒店餐饮,236.2亿
382,海航科技,600751,2.79, — , — , — , — ,2.76,0,水上运输,71.79亿
383,西藏旅游,600749,10.92, — , — , — , — ,10.89,0,景点,24.78亿
384,上实发展,600748,3.73, — , — , — , — ,3.79,0,房地产,68.80亿
385,江苏索普,600746,7.26, — , — , — , — ,7.21,0,化学原料,84.66亿
386,佳都科技,600728,5.07, — , — , — , — ,5.09,0,软件服务,108.6亿
387,金龙汽车,600686,14.38, — , — , — , — ,14.50,0,汽车制造,103.1亿
388,尖峰集团,600668,10.64, — , — , — , — ,10.45,0,水泥,36.61亿
389,哈药股份,600664,3.89, — , — , — , — ,3.83,0,医药制造,97.97亿
390,外服控股,600662,5.32, — , — , — , — ,5.33,0,其他休闲服务,120.8亿
391,浦东金桥,600639,11.24, — , — , — , — ,11.10,0,房地产,95.57亿
392,东方明珠,600637,7.99, — , — , — , — ,8.02,0,文化传媒,268.6亿
393,老凤祥,600612,50.70, — , — , — , — ,51.50,0,轻工产品,160.8亿
394,市北高新,600604,5.13, — , — , — , — ,5.16,0,房地产,72.20亿
395,方正科技,600601,4.25, — , — , — , — ,4.24,0,电子元件,177.2亿
396,光明乳业,600597,8.80, — , — , — , — ,8.71,0,食品加工,121.3亿
397,中孚实业,600595,3.00, — , — , — , — ,2.98,0,有色金属,120.2亿
398,康恩贝,600572,4.72, — , — , — , — ,4.67,0,中药,121.0亿
399,老白干酒,600559,21.03, — , — , — , — ,20.80,0,酿酒,190.2亿
400,时代出版,600551,8.94, — , — , — , — ,8.87,0,文化传媒,60.62亿
401,腾达建设,600512,2.50, — , — , — , — ,2.48,0,工程建筑,39.69亿
402,安徽建工,600502,4.88, — , — , — , — ,4.85,0,工程建筑,83.77亿
403,龙元建设,600491,3.86, — , — , — , — ,3.90,0,工程建筑,59.05亿
404,华光环能,600475,9.13, — , — , — , — ,9.02,0,电源设备,86.04亿
405,冠豪高新,600433,3.29, — , — , — , — ,3.31,0,造纸,57.58亿
406,华电辽能,600396,2.75, — , — , — , — ,2.74,0,电力,40.50亿
407,龙净环保,600388,12.93, — , — , — , — ,12.69,0,环境保护,164.2亿
408,宁波韵升,600366,7.43, — , — , — , — ,7.43,0,新材料,78.98亿
409,创新新材,600361,4.02, — , — , — , — ,3.93,0,有色金属,67.01亿
410,上海家化,600315,17.90, — , — , — , — ,17.59,0,化妆品,120.3亿
411,农发种业,600313,6.71, — , — , — , — ,6.78,0,农林,72.62亿
412,恒顺醋业,600305,8.21, — , — , — , — ,8.06,0,食品加工,90.56亿
413,海正药业,600267,8.35, — , — , — , — ,8.32,0,医药制造,100.0亿
414,阳光照明,600261,3.36, — , — , — , — ,3.28,0,家电,44.86亿
415,沧州大化,600230,11.01, — , — , — , — ,11.00,0,化学制品,45.58亿
416,城市传媒,600229,7.30, — , — , — , — ,7.35,0,文化传媒,49.00亿
417,海航控股,600221,1.78, — , — , — , — ,1.77,0,航空运输,585.1亿
418,生物股份,600201,6.95, — , — , — , — ,6.93,0,动物保健,77.87亿
419,伊力特,600197,17.41, — , — , — , — ,17.34,0,酿酒,82.18亿
420,中牧股份,600195,6.94, — , — , — , — ,6.91,0,动物保健,70.87亿
421,华资实业,600191,6.25, — , — , — , — ,6.21,0,农林,30.31亿
422,上海建工,600170,2.74, — , — , — , — ,2.71,0,工程建筑,243.5亿
423,太原重工,600169,2.61, — , — , — , — ,2.60,0,重型机械,86.99亿
424,华创云信,600155,7.66, — , — , — , — ,7.64,0,证券期货,170.4亿
425,中青旅,600138,10.39, — , — , — , — ,10.31,0,旅游综合,75.21亿
426,浙江东方,600120,5.05, — , — , — , — ,4.98,0,贸易,172.5亿
427,浙江东日,600113,14.11, — , — , — , — ,14.02,0,商业物业经营,58.05亿
428,青山纸业,600103,2.46, — , — , — , — ,2.43,0,造纸,54.42亿
429,金花股份,600080,7.62, — , — , — , — ,7.55,0,生物制品,28.44亿
430,古越龙山,600059,8.96, — , — , — , — ,8.92,0,酿酒,81.67亿
431,歌华有线,600037,7.64, — , — , — , — ,7.77,0,文化传媒,106.3亿
432,山东钢铁,600022,1.51, — , — , — , — ,1.50,0,钢铁,161.6亿
433,东风股份,600006,7.28, — , — , — , — ,7.29,0,汽车制造,145.6亿
434,越剑智能,603095,21.47,+0.19%,-0.05%,5.40%,-8.67%,21.52,-2,轻工机械,39.68亿
435,麒盛科技,603610,11.34,-0.53%,-0.09%,6.61%,-6.04%,11.29,-2,家具制造,40.65亿
436,启明信息,002232,21.09,+0.09%,-0.33%,7.33%,-9.88%,21.18,-2,软件服务,86.16亿
437,圣达生物,603079,14.94,+0.27%,-0.66%,4.72%,-8.01%,15.08,-2,化学制品,25.58亿
438,国统股份,002205,9.56,+0.31%,-0.73%,8.72%,-8.29%,9.66,-2,建材,17.77亿
439,旭升集团,603305,14.23,+0.63%,-0.84%,4.88%,-7.66%,14.44,-2,汽车零部件,132.8亿
440,浙江黎明,603048,14.95,-1.32%,-0.99%,5.17%,-10.01%,14.90,-2,汽车零部件,21.96亿
441,华纺股份,600448,2.72,+1.82%,-1.09%,5.45%,-10.13%,2.80,-2,纺织,17.13亿
442,可孚医疗,301087,36.55,+0.41%,-1.11%,21.46%,-2.99%,37.11,-2,医疗器械,33.10亿
443,博通集成,603068,30.95,+0.77%,-1.31%,7.43%,-9.81%,31.60,-2,半导体,46.56亿
444,厦工股份,600815,2.72, — ,-1.45%,4.71%,-7.07%,2.76,-2,工程机械,48.26亿
445,铜峰电子,600237,6.77,-0.87%,-1.46%,4.95%,-9.96%,6.81,-2,电子元件,40.92亿
446,实达集团,600734,3.92,-0.50%,-1.75%,4.76%,-9.93%,3.97,-2,通信设备,83.34亿
447,格尔软件,603232,14.13,-0.76%,-2.01%,4.92%,-7.27%,14.31,-2,软件开发,32.68亿
448,威派格,603956,5.54,-0.35%,-2.12%,6.71%,-7.67%,5.64,-2,专用设备,27.75亿
449,金鹰股份,600232,5.35,-0.37%,-2.19%,4.94%,-7.13%,5.45,-2,轻工机械,19.51亿
450,宁波富邦,600768,8.85,+0.22%,-2.53%,6.39%,-8.74%,9.10,-2,有色金属,11.84亿
451,圣龙股份,603178,21.10,-0.60%,-2.59%,5.54%,-4.41%,21.53,-2,汽车零部件,49.88亿
452,湖南天雁,600698,4.87,+0.40%,-2.79%,6.59%,-9.24%,5.03,-2,汽车零部件,40.44亿
453,原尚股份,603813,11.98, — ,-2.92%,7.05%,-9.99%,12.34,-2,仓储物流,10.78亿
454,中天服务,002188,4.60,-0.21%,-2.95%,7.17%,-10.06%,4.73,-2,商业物业经营,11.08亿
455,惠而浦,600983,9.59,-1.01%,-3.42%,6.75%,-7.63%,9.83,-2,家电,73.50亿
456,天元智能,603273,17.93,-1.08%,-3.60%,6.08%,-9.75%,18.40,-2,自动化设备,10.05亿
457,晶雪节能,301010,22.45,+2.53%,-3.69%,11.54%,-12.70%,23.90,-2,建材,24.25亿
458,节能铁汉,300197,2.60,-1.11%,-3.70%,7.78%,-6.25%,2.67,-2,园林工程,72.48亿
459,乐通股份,002319,10.90, — ,-4.13%,11.61%,-7.41%,11.37,-2,化学制品,21.80亿
460,高伟达,300465,18.96,+0.61%,-4.15%,8.95%,-9.52%,19.90,-2,软件服务,84.13亿
461,瀛通通讯,002861,12.80,-1.27%,-4.26%,8.45%,-8.05%,13.20,-2,电子设备,19.13亿
462,金现代,300830,8.78,+0.76%,-4.36%,8.39%,-10.87%,9.25,-2,软件服务,27.65亿
463,冰山冷热,000530,6.13,+0.31%,-4.37%,7.18%,-7.50%,6.43,-2,专用设备,36.78亿
464,华体科技,603679,13.90,-0.34%,-4.47%,7.22%,-10.02%,14.50,-2,电子元件,22.68亿
465,宝馨科技,002514,7.86,-8.87%,-4.50%,9.48%,-9.96%,7.50,-2,金属制品,43.55亿
466,申达股份,600626,3.96,-1.93%,-4.58%,7.71%,-9.98%,4.07,-2,汽车零部件,33.75亿
467,国芳集团,601086,5.15,-0.19%,-4.63%,8.33%,-7.69%,5.39,-2,零售业,34.30亿
468,百邦科技,300736,10.58,+0.36%,-4.68%,8.83%,-10.48%,11.14,-2,零售业,13.62亿
469,可靠股份,301009,11.97,-2.86%,-4.92%,8.74%,-12.26%,12.23,-2,个护用品,11.68亿
470,逸豪新材,301176,18.18,-0.57%,-5.07%,8.62%,-12.24%,19.04,-2,电子元件,10.25亿
471,利欧股份,002131,3.57,-3.43%,-5.80%,7.39%,-9.98%,3.66,-2,互联网传媒,208.9亿
472,福日电子,600203,10.00,-2.53%,-6.45%,8.14%,-8.40%,10.42,-2,消费电子,59.30亿
473,复旦复华,600624,7.40,-8.20%,-6.68%,8.20%,-9.99%,7.28,-2,医药制造,50.67亿
474,大唐电信,600198,9.78,-4.06%,-7.56%,6.71%,-9.96%,10.15,-2,通信设备,86.11亿
475,星光农机,603789,8.50,-4.13%,-7.61%,7.61%,-9.98%,8.82,-2,农业服务,22.10亿
476,创新医疗,002173,9.05,-4.94%,-8.77%,6.75%,-9.98%,9.43,-2,医疗服务,37.62亿
477,视觉中国,000681,25.10,-2.44%,-10.00%,8.43%,-10.00%,27.21,-2,互联网传媒,169.4亿
478,精伦电子,600355,4.04,-8.24%,-10.02%,6.90%,-10.02%,4.12,-2,通信设备,19.88亿
479,开开实业,600272,14.99,-0.30%,-10.02%,9.90%,-9.99%,16.61,-2,中药,23.98亿