weipan_cl/histrory/20241219.txt

序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
1,和顺石油,603353,16.72,+0.33%,+10.00%,9.80%,+0.46%,15.25,B,石油石化,28.49亿
2,立新能源,001258,7.52,+2.63%,+9.94%,7.89%,+1.79%,7.02,B,电力,35.25亿
3,中海油服,601808,14.79, — ,+2.49%,2.56%,-1.30%,14.43,-3,采掘服务业,437.9亿
4,北新建材,000786,28.81,+0.14%,+2.34%,3.45%,+0.54%,28.19,-3,建材,470.3亿
5,东百集团,600693,4.44,-1.84%,+2.07%,11.95%,-7.45%,4.27,-3,零售业,38.58亿
6,远兴能源,000683,5.72, — ,+1.78%,2.85%,-1.06%,5.62,-3,化学原料,189.6亿
7,福龙马,603686,9.98,+0.30%,+1.32%,7.11%,+5.46%,9.88,-3,环境保护,41.46亿
8,上海机场,600009,34.94,+1.04%,+1.25%,2.12%,+0.15%,34.87,-3,机场,670.4亿
9,欧派家居,603833,68.83, — ,+1.10%,2.44%,-0.87%,68.08,-3,家具制造,419.3亿
10,茂业商业,600828,4.10, — ,+0.74%,6.63%,-1.21%,4.07,-3,零售业,70.99亿
11,洽洽食品,002557,31.03, — ,+0.58%,2.46%,+3.66%,30.85,-3,食品加工,157.0亿
12,三峰环境,601827,8.53, — ,+0.47%,1.41%,-0.59%,8.49,-3,环境保护,142.3亿
13,日照港,600017,3.22,+0.31%,+0.31%,0.93%,-0.93%,3.22,-3,港口,99.04亿
14,北大荒,600598,14.41,-0.14%,+0.28%,1.74%, — ,14.35,-3,农林,256.2亿
15,东鹏饮料,605499,243.06,-0.66%,+0.18%,1.89%,+1.09%,241.03,-3,饮料制造,1264亿
16,德宏股份,603701,15.31,+0.07%,+0.13%,5.56%,+5.38%,15.30,-3,汽车零部件,40.01亿
17,友好集团,600778,7.03,-1.80%,-2.77%,11.62%,-9.51%,7.10,-3,零售业,21.88亿
18,苏州天脉,301626,96.87, — , — , — , — ,100.00,0,消费电子,21.30亿
19,中瑞股份,301587,25.80, — , — , — , — ,26.90,0,电池,7.881亿
20,佳力奇,301586,55.43, — , — , — , — ,57.85,0,航天国防,10.90亿
21,中机认检,301508,36.26, — , — , — , — ,36.77,0,综合行业,21.33亿
22,恒达新材,301469,24.40, — , — , — , — ,25.67,0,造纸,8.354亿
23,华人健康,301408,11.76, — , — , — , — ,12.22,0,医药流通,17.54亿
24,三元生物,301206,26.92, — , — , — , — ,27.40,0,化学制品,27.87亿
25,苏文电能,300982,18.55, — , — , — , — ,18.90,0,电源设备,35.97亿
26,祥源新材,300980,23.56,-1.97%,-7.24%,6.77%,+7.45%,24.90,0,塑料,22.12亿
27,德必集团,300947,17.19, — , — , — , — ,18.03,0,商业物业经营,26.40亿
28,海融科技,300915,33.45, — , — , — , — ,34.38,0,食品加工,13.72亿
29,锋尚文化,300860,31.33, — , — , — , — ,32.70,0,文化传媒,35.06亿
30,中兰环保,300854,13.17, — , — , — , — ,14.13,0,环境保护,7.397亿
31,金丹科技,300829,17.98, — , — , — , — ,18.70,0,化学制品,23.35亿
32,米奥会展,300795,20.78, — , — , — , — ,21.90,0,其他休闲服务,27.92亿
33,震安科技,300767,9.84, — , — , — , — ,10.30,0,橡胶,21.60亿
34,金陵体育,300651,13.98, — , — , — , — ,14.75,0,轻工产品,10.48亿
35,百川畅银,300614,10.47, — , — , — , — ,11.36,0,环境保护,16.80亿
36,江龙船艇,300589,12.63, — , — , — , — ,13.00,0,船舶制造,29.25亿
37,开润股份,300577,24.39, — , — , — , — ,25.33,0,纺织,34.21亿
38,佳发教育,300559,11.87, — , — , — , — ,12.65,0,软件服务,36.93亿
39,新美星,300509,7.02, — , — , — , — ,7.55,0,轻工机械,17.35亿
40,唐德影视,300426,10.87, — , — , — , — ,11.55,0,影视动漫,43.48亿
41,联建光电,300269,4.72, — , — , — , — ,5.12,0,电子元件,24.81亿
42,宝莱特,300246,7.06, — , — , — , — ,7.67,0,医疗器械,14.92亿
43,神农种业,300189,3.89, — , — , — , — ,4.18,0,农林,34.48亿
44,中海达,300177,12.78, — , — , — , — ,13.89,0,航天国防,77.48亿
45,世纪瑞尔,300150,4.73, — , — , — , — ,5.15,0,软件服务,24.35亿
46,GQY视讯,300076,7.78, — , — , — , — ,8.35,0,电子元件,32.99亿
47,星辉娱乐,300043,4.46, — , — , — , — ,4.86,0,游戏,55.46亿
48,探路者,300005,7.35, — , — , — , — ,7.80,0,服装,64.92亿
49,中农联合,003042,15.03, — , — , — , — ,15.60,0,农药,19.14亿
50,祖名股份,003030,15.74, — , — , — , — ,16.45,0,食品加工,12.75亿
51,天元股份,003003,9.48, — , — , — , — ,10.18,0,包装印刷,11.01亿
52,郑州银行,002936,2.13,-0.47%, — ,1.88%,-0.47%,2.12,-3,银行,142.7亿
53,名臣健康,002919,16.12, — , — , — , — ,17.20,0,游戏,42.62亿
54,卫光生物,002880,28.34, — , — , — , — ,28.90,0,生物制品,64.05亿
55,华统股份,002840,12.95, — , — , — , — ,13.49,0,食品加工,64.41亿
56,瑞尔特,002790,7.78, — , — , — , — ,8.07,0,建材,20.28亿
57,中晟高科,002778,17.33,-0.17%,-3.08%,5.26%,+5.86%,17.85,0,环境保护,21.39亿
58,昇兴股份,002752,5.97, — , — , — , — ,6.22,0,包装印刷,58.31亿
59,燕塘乳业,002732,16.22, — , — , — , — ,16.85,0,食品加工,25.40亿
60,一心堂,002727,13.72, — , — , — , — ,13.98,0,医药流通,54.51亿
61,恒邦股份,002237,10.35,+0.19%,+0.10%,1.16%,-0.67%,10.36,-3,黄金,94.23亿
62,华东重机,002685,7.29, — ,-5.69%,8.54%,+9.96%,7.73,0,重型机械,73.45亿
63,雪迪龙,002658,6.55, — , — , — , — ,6.83,0,环境保护,23.49亿
64,天佑德酒,002646,10.79, — , — , — , — ,11.09,0,酿酒,51.40亿
65,奥佳华,002614,6.92, — , — , — , — ,7.25,0,家电,30.52亿
66,江苏新能,603693,10.01, — ,-0.20%,1.40%,-0.20%,10.03,-3,电力,89.24亿
67,奥拓电子,002587,7.75,+0.98%,-4.67%,8.98%, — ,8.21,0,电子元件,39.93亿
68,明牌珠宝,002574,4.89, — , — , — , — ,5.18,0,轻工产品,25.82亿
69,徐家汇,002561,9.22, — , — , — , — ,9.56,0,零售业,38.21亿
70,协鑫集成,002506,2.79, — , — , — , — ,2.86,0,光伏设备,163.2亿
71,联发股份,002394,7.73, — , — , — , — ,7.94,0,纺织,24.99亿
72,蓝帆医疗,002382,5.41, — , — , — , — ,5.52,0,医疗器械,54.08亿
73,亚太药业,002370,3.39, — , — , — , — ,3.62,0,医药制造,24.17亿
74,慈文传媒,002343,6.67, — , — , — , — ,7.48,0,影视动漫,31.68亿
75,华英农业,002321,2.84, — , — , — , — ,2.95,0,牧渔,60.33亿
76,博云新材,002297,7.00, — , — , — , — ,7.26,0,航天国防,40.12亿
77,安妮股份,002235,5.75, — , — , — , — ,6.24,0,造纸,31.83亿
78,新里程,002219,2.77, — , — , — , — ,2.85,0,医疗服务,90.64亿
79,大立科技,002214,11.78, — , — , — , — ,12.49,0,航天国防,56.43亿
80,海 利 得,002206,4.41, — , — , — , — ,4.49,0,化纤,40.40亿
81,嘉应制药,002198,6.92, — , — , — , — ,7.21,0,中药,35.12亿
82,悦心健康,002162,3.72, — , — , — , — ,4.04,0,建材,34.20亿
83,宏达高科,002144,10.74, — , — , — , — ,11.08,0,纺织,14.68亿
84,广宇集团,002133,2.72, — , — , — , — ,2.81,0,房地产,20.94亿
85,美年健康,002044,4.82, — , — , — , — ,4.97,0,医疗服务,186.7亿
86,三友化工,600409,5.63,-0.18%,-0.35%,1.06%, — ,5.64,-3,化学原料,116.2亿
87,口子窖,603589,39.24,+0.03%,-0.36%,1.22%,+0.15%,39.39,-3,酿酒,234.7亿
88,大丰实业,603081,12.59,-1.82%,-0.55%,6.48%,+2.01%,12.43,-3,专用设备,51.10亿
89,天奇股份,002009,14.75,-1.79%,-5.69%,5.69%,+9.99%,15.36,0,专用设备,59.08亿
90,三羊马,001317,29.43, — , — , — , — ,31.06,0,铁路运输,12.36亿
91,津滨发展,000897,2.48, — , — , — , — ,2.57,0,房地产,40.11亿
92,三湘印象,000863,4.35, — , — , — , — ,4.52,0,房地产,50.62亿
93,华茂股份,000850,4.36, — , — , — , — ,4.51,0,纺织,41.13亿
94,凯撒旅业,000796,4.31, — , — , — , — ,4.37,0,旅游综合,57.36亿
95,湖南发展,000722,10.11, — , — , — , — ,10.41,0,电力,46.93亿
96,海螺新材,000619,6.42, — , — , — , — ,6.75,0,建材,23.11亿
97,供销大集,000564,3.44, — , — , — , — ,3.64,0,零售业,491.1亿
98,莱茵体育,000558,3.49, — , — , — , — ,3.65,0,房地产,44.98亿
99,胜利股份,000407,3.39, — , — , — , — ,3.49,0,公用事业,29.69亿
100,川能动力,000155,11.48, — , — , — , — ,11.64,0,电力,169.4亿
101,广聚能源,000096,12.50, — , — , — , — ,12.71,0,石油石化,63.86亿
102,康德莱,603987,7.50, — , — , — , — ,7.69,0,医疗器械,33.08亿
103,长源东谷,603950,15.86, — , — , — , — ,16.40,0,汽车零部件,51.41亿
104,金鸿顺,603922,22.36, — , — , — , — ,23.40,0,汽车零部件,40.07亿
105,元祖股份,603886,14.31, — , — , — , — ,14.73,0,食品加工,34.34亿
106,东宏股份,603856,11.38, — , — , — , — ,11.70,0,建材,29.18亿
107,四通股份,603838,7.11,-5.06%,-10.00%,6.46%, — ,7.50,0,家具制造,22.75亿
108,奇精机械,603677,13.23, — , — , — , — ,13.95,0,家电,25.48亿
109,京华激光,603607,17.68, — , — , — , — ,18.53,0,包装印刷,31.56亿
110,引力传媒,603598,17.89, — , — , — , — ,19.42,0,营销传播,47.92亿
111,地素时尚,603587,12.91, — , — , — , — ,13.21,0,服装,61.21亿
112,爱慕股份,603511,12.91, — , — , — , — ,13.28,0,服装,51.88亿
113,集友股份,603429,7.12, — , — , — , — ,7.93,0,包装印刷,37.34亿
114,宏和科技,603256,9.18, — , — , — , — ,9.74,0,化学制品,80.76亿
115,爱丽家居,603221,9.57, — , — , — , — ,10.15,0,轻工产品,22.97亿
116,江山欧派,603208,18.43, — , — , — , — ,19.14,0,家具制造,32.65亿
117,润本股份,603193,22.52, — , — , — , — ,23.34,0,个护用品,23.27亿
118,望变电气,603191,12.43, — , — , — , — ,12.69,0,电源设备,23.21亿
119,建研院,603183,3.99, — , — , — , — ,4.18,0,工程建筑,19.84亿
120,海汽集团,603069,19.81, — , — , — , — ,20.34,0,公共交通,62.60亿
121,天鹅股份,603029,17.00, — , — , — , — ,17.80,0,专用设备,20.63亿
122,晶科科技,601778,2.94, — , — , — , — ,2.97,0,电力,105.0亿
123,宁波远洋,601022,8.23, — , — , — , — ,8.32,0,水上运输,20.46亿
124,建设机械,600984,3.53, — , — , — , — ,3.64,0,工程机械,44.37亿
125,汇鸿集团,600981,2.75, — , — , — , — ,2.86,0,贸易,61.67亿
126,郴电国际,600969,6.79, — , — , — , — ,7.00,0,电力,25.13亿
127,广西广电,600936,3.11, — , — , — , — ,3.29,0,文化传媒,51.97亿
128,济高发展,600807,3.87, — , — , — , — ,4.18,0,医疗器械,30.46亿
129,汉商集团,600774,7.59, — , — , — , — ,8.13,0,医药制造,22.38亿
130,华银电力,600744,3.29, — , — , — , — ,3.34,0,电力,66.82亿
131,凤凰股份,600716,3.89, — , — , — , — ,4.12,0,房地产,36.41亿
132,南宁百货,600712,6.29, — , — , — , — ,6.64,0,零售业,33.88亿
133,欧亚集团,600697,12.65, — , — , — , — ,13.29,0,零售业,19.66亿
134,岩石股份,600696,13.43, — , — , — , — ,14.10,0,酿酒,44.92亿
135,南京新百,600682,7.03, — , — , — , — ,7.37,0,综合行业,81.90亿
136,中华企业,600675,2.91, — , — , — , — ,3.00,0,房地产,175.9亿
137,锦江在线,600650,15.47, — , — , — , — ,16.41,0,公共交通,60.42亿
138,华建集团,600629,7.81, — , — , — , — ,8.07,0,工程建筑,73.78亿
139,国新能源,600617,2.83, — , — , — , — ,2.92,0,公用事业,50.25亿
140,金自天正,600560,15.70, — , — , — , — ,16.66,0,专用设备,35.11亿
141,统一股份,600506,18.12, — , — , — , — ,18.81,0,石油石化,26.76亿
142,凤竹纺织,600493,5.40, — , — , — , — ,5.80,0,纺织,14.69亿
143,柳化股份,600423,2.98, — , — , — , — ,3.13,0,化学原料,23.80亿
144,天润乳业,600419,9.73, — , — , — , — ,9.95,0,食品加工,31.15亿
145,万向德农,600371,8.43, — , — , — , — ,8.86,0,农林,24.66亿
146,三房巷,600370,2.01, — , — , — , — ,2.11,0,塑料,78.32亿
147,新农开发,600359,6.55, — , — , — , — ,6.81,0,农林,24.99亿
148,冠农股份,600251,7.52, — , — , — , — ,7.63,0,农林,58.43亿
149,南京商旅,600250,9.80, — , — , — , — ,10.36,0,贸易,27.84亿
150,中体产业,600158,8.70, — , — , — , — ,9.01,0,营销传播,83.48亿
151,浪莎股份,600137,14.78, — , — , — , — ,15.43,0,服装,14.37亿
152,金健米业,600127,6.84, — , — , — , — ,6.99,0,农林,43.90亿
153,亚盛集团,600108,2.94, — , — , — , — ,3.01,0,农林,57.24亿
154,皇台酒业,000995,17.01,-1.23%,-0.53%,6.61%,+3.14%,16.89,-3,酿酒,30.18亿
155,华邦健康,002004,4.61, — ,-0.43%,1.51%,-0.22%,4.63,-3,医疗服务,86.77亿
156,大名城,600094,3.89,+1.25%,-2.75%,5.75%,+6.38%,4.05,0,房地产,88.56亿
157,康欣新材,600076,2.34, — , — , — , — ,2.47,0,包装印刷,31.46亿
158,新疆天业,600075,4.50, — , — , — , — ,4.59,0,化学原料,76.83亿
159,光明肉业,600073,7.01, — , — , — , — ,7.14,0,食品加工,65.73亿
160,日月股份,603218,12.68,+0.08%,-0.47%,2.20%,-0.39%,12.75,-3,风电设备,130.2亿
161,苏垦农发,601952,9.83,-0.10%,-0.51%,0.81%,+0.10%,9.87,-3,农林,135.5亿
162,金隅集团,601992,1.90, — ,-0.52%,2.62%,-1.04%,1.91,-3,水泥,158.3亿
163,江南水务,601199,5.62,-0.18%,-0.53%,1.59%,-0.18%,5.64,-3,公用事业,52.56亿
164,雪天盐业,600929,5.66,+0.18%,-0.53%,1.41%,-0.18%,5.70,-3,化学原料,70.26亿
165,今世缘,603369,44.85,+0.04%,-0.73%,1.55%,+0.98%,45.20,-3,酿酒,562.6亿
166,南京医药,600713,5.17,+0.19%,-0.77%,2.11%,+0.39%,5.22,-3,医药流通,54.15亿
167,国投资本,600061,7.73,-0.38%,-0.90%,1.79%,+1.43%,7.77,-3,多元金融,496.7亿
168,祥源文旅,600576,7.36,+2.96%,-0.81%,5.66%,+0.27%,7.64,-3,景点,48.60亿
169,美亚光电,002690,15.04,+0.13%,-1.18%,2.23%,+2.35%,15.24,-3,仪器仪表,65.08亿
170,宏润建设,002062,4.50,+0.66%,-1.10%,4.18%,-0.44%,4.58,-3,工程建筑,44.55亿
171,同大股份,300321,20.13,+0.39%,-1.23%,5.20%,+3.98%,20.46,-3,化学制品,17.87亿
172,安井食品,603345,84.70,-0.13%,-1.05%,1.97%,+1.18%,85.49,-3,食品加工,248.4亿
173,九阳股份,002242,11.10,+0.27%,-1.25%,2.76%,+2.55%,11.27,-3,家电,84.99亿
174,白银有色,601212,2.94, — ,-1.34%,2.01%,-1.32%,2.98,-3,有色金属,217.7亿
175,精工钢构,600496,3.05,-0.65%,-1.61%,1.61%,-0.96%,3.08,-3,工程建筑,61.39亿