weipan_cl/histrory/20241216.txt

序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
1,广哈通信,300711,27.00,-0.97%,+4.25%,9.58%,-4.71%,25.65,-2,通信设备,67.08亿
2,永鼎股份,600105,5.78,-0.89%,+3.21%,4.64%,-1.75%,5.55,-2,通信设备,81.60亿
3,华菱钢铁,000932,4.54,-0.22%,+1.79%,3.59%,-1.98%,4.45,-2,钢铁,313.6亿
4,恩华药业,002262,24.99, — ,+1.59%,2.11%,-3.15%,24.60,-2,医药制造,220.4亿
5,航天电器,002025,54.72,-0.30%,+1.41%,2.52%,-5.18%,53.80,-2,航天国防,247.6亿
6,尚太科技,001301,66.20, — ,+1.41%,4.47%,-3.57%,65.28,-2,电池,105.5亿
7,宏发股份,600885,31.00,-0.07%,+1.17%,2.09%,-3.71%,30.62,-2,高低压设备,323.2亿
8,中材科技,002080,12.72,+0.16%,+1.11%,2.62%,-2.40%,12.60,-2,化学制品,213.5亿
9,安硕信息,300380,56.55,-0.95%,+1.00%,6.14%,-5.79%,55.46,-2,软件服务,72.03亿
10,三棵树,603737,45.55,+0.04%,+0.98%,4.21%,-5.94%,45.13,-2,建材,240.1亿
11,仙鹤股份,603733,19.11,+0.05%,+0.95%,2.75%,-2.12%,18.94,-2,造纸,134.9亿
12,春兴精工,002547,6.00,+0.67%,+0.84%,12.44%,-7.75%,5.99,-2,汽车零部件,66.22亿
13,松原股份,300893,30.41, — ,+0.76%,1.72%,-1.98%,30.18,-2,汽车零部件,34.40亿
14,公牛集团,603195,71.53,-0.17%,+0.58%,3.12%,-2.44%,71.00,-2,家具制造,920.2亿
15,淮北矿业,600985,14.45,+0.42%,+0.56%,2.51%,-1.30%,14.43,-2,煤炭开采,389.2亿
16,顺丰控股,002352,40.39,-0.50%,+0.47%,1.49%,-3.23%,40.00,-2,仓储物流,1934亿
17,同花顺,300033,299.46,+0.06%,+0.44%,3.18%,-2.85%,298.33,-2,软件开发,819.0亿
18,复星医药,600196,25.96,+0.39%,+0.43%,2.28%,-1.71%,25.95,-2,医药制造,550.0亿
19,山西汾酒,600809,195.33,+0.06%,+0.23%,2.19%,-2.28%,195.00,-2,酿酒,2383亿
20,舍得酒业,600702,73.69,-0.30%,+0.23%,2.53%,-2.34%,73.30,-2,酿酒,244.8亿
21,五 粮 液,000858,144.89,-0.01%,+0.21%,2.18%,-2.33%,144.58,-2,酿酒,5624亿
22,恒立液压,601100,53.55,-0.22%,+0.21%,2.15%,-2.80%,53.32,-2,通用设备,718.0亿
23,圣邦股份,300661,87.28,-0.06%,+0.20%,1.57%,-1.29%,87.06,-2,半导体,394.9亿
24,厦门国贸,600755,6.66,-0.15%,+0.15%,1.80%,-1.34%,6.64,-2,贸易,142.0亿
25,华东医药,000963,36.01,-0.17%,+0.14%,1.59%,-2.18%,35.90,-2,医药流通,631.0亿
26,江西铜业,600362,21.00,-0.24%,+0.14%,1.38%,-1.36%,20.92,-2,有色金属,435.8亿
27,中航高科,600862,23.29,+0.04%,+0.09%,1.98%,-3.44%,23.28,-2,航天国防,324.4亿
28,中伟股份,300919,37.72,-0.34%, — ,2.12%,-3.87%,37.59,-2,电池,343.2亿
29,中科信息,300678,38.58,+0.91%,-0.13%,3.65%,-2.38%,38.98,-2,软件服务,110.2亿
30,沃格光电,603773,23.94,+0.96%,-0.13%,6.22%,-4.04%,24.20,-2,电子元件,48.73亿
31,常熟银行,601128,7.40,-0.13%,-0.13%,1.75%,-2.50%,7.40,-2,银行,223.1亿
32,天津普林,002134,20.27, — ,-0.20%,7.39%,-8.02%,20.31,-2,电子元件,49.83亿
33,恒生电子,600570,29.75,+0.27%,-0.20%,2.05%,-1.03%,29.89,-2,软件开发,563.5亿
34,中国国航,601111,8.08, — ,-0.25%,3.46%,-5.92%,8.10,-2,航空运输,940.4亿
35,南山铝业,600219,3.94, — ,-0.25%,1.27%,-1.00%,3.95,-2,有色金属,457.6亿
36,凯莱英,002821,77.98,-0.09%,-0.26%,1.74%,-3.75%,78.11,0,医疗服务,256.3亿
37,新集能源,601918,7.57,-0.26%,-0.26%,2.37%,-0.91%,7.57,-2,煤炭开采,196.1亿
38,中国太保,601601,33.72, — ,-0.27%,1.98%,-1.83%,33.81,-2,保险,2308亿
39,迈瑞医疗,300760,253.00,-0.02%,-0.28%,1.06%,-2.11%,253.66,0,医疗器械,3067亿
40,中集车辆,301039,9.69,-0.21%,-0.31%,2.06%,-1.52%,9.70,0,汽车制造,140.9亿
41,羚锐制药,600285,21.36, — ,-0.37%,1.91%,-1.06%,21.44,-2,中药,121.1亿
42,酒鬼酒,000799,57.63,-0.61%,-0.38%,2.44%,-2.69%,57.50,0,酿酒,187.3亿
43,光大证券,601788,19.10,+0.10%,-0.42%,1.56%,-1.99%,19.20,-2,证券期货,746.2亿
44,国瓷材料,300285,17.90,-0.33%,-0.44%,1.56%,-0.88%,17.92,0,电子化学品,143.9亿
45,泸州老窖,000568,132.00,+0.19%,-0.45%,1.70%,-3.77%,132.85,0,酿酒,1937亿
46,巨化股份,600160,21.48,+0.42%,-0.46%,2.83%,-2.49%,21.67,-2,化学制品,579.9亿
47,火炬电子,603678,29.91,-0.20%,-0.50%,3.13%,-3.65%,30.00,-2,航天国防,137.1亿
48,景津装备,603279,17.93, — ,-0.50%,1.72%,-2.17%,18.02,-2,环境保护,102.6亿
49,华懋科技,603306,28.75,-0.07%,-0.52%,2.94%,-6.29%,28.88,-2,汽车零部件,94.32亿
50,金徽股份,603132,11.59, — ,-0.52%,1.63%,-1.35%,11.65,-2,有色金属,18.50亿
51,山东黄金,600547,23.57, — ,-0.55%,1.10%,-2.95%,23.70,-2,黄金,851.9亿
52,中金黄金,600489,12.39, — ,-0.56%,1.44%,-1.97%,12.46,-2,黄金,600.6亿
53,奥锐特,605116,20.49, — ,-0.58%,1.84%,-2.83%,20.61,0,医药制造,81.45亿
54,深信服,300454,61.64,+0.45%,-0.61%,2.81%,-3.55%,62.30,0,软件开发,170.4亿
55,洁美科技,002859,20.66, — ,-0.63%,3.56%,-3.30%,20.79,0,电子设备,83.79亿
56,杰瑞股份,002353,33.76,+0.50%,-0.65%,2.18%,-2.33%,34.15,0,专用设备,234.1亿
57,通策医疗,600763,47.90,+0.08%,-0.66%,1.76%,-1.79%,48.26,-2,医疗服务,214.3亿
58,河钢资源,000923,14.69,-0.07%,-0.68%,1.56%,-0.40%,14.78,0,其他采掘,92.24亿
59,金发科技,600143,8.74,+0.11%,-0.68%,1.70%,-1.68%,8.81,-2,塑料,227.0亿
60,海螺水泥,600585,24.60,-0.08%,-0.69%,1.66%,-5.13%,24.75,-2,水泥,983.9亿
61,八方股份,603489,25.97,+0.19%,-0.73%,3.10%,-4.07%,26.21,-2,电机,61.03亿
62,世运电路,603920,30.49,+0.55%,-0.78%,5.11%,-2.23%,30.90,0,电子元件,219.3亿
63,福晶科技,002222,31.58,-0.31%,-0.79%,2.83%,-3.81%,31.73,0,电子元件,147.8亿
64,欧普康视,300595,18.66,+0.27%,-0.80%,2.07%,-1.26%,18.86,0,医疗器械,124.7亿
65,天通股份,600330,7.47,-0.27%,-0.80%,3.45%,-0.92%,7.51,0,电子化学品,92.14亿
66,中国铝业,601600,7.39,-0.54%,-0.81%,2.01%,-1.97%,7.41,0,有色金属,969.8亿
67,通富微电,002156,28.26,-0.60%,-0.84%,2.67%,-2.23%,28.33,0,半导体,428.8亿
68,昭衍新药,603127,17.18,+0.23%,-0.87%,2.60%,-1.87%,17.37,0,医疗服务,108.3亿
69,华鑫股份,600621,15.63,-0.06%,-0.89%,1.78%,-2.59%,15.76,0,证券期货,165.8亿
70,广电运通,002152,12.17,-0.49%,-0.90%,2.04%,-2.69%,12.22,0,IT设备,302.1亿
71,江瀚新材,603281,25.37, — ,-0.90%,2.38%,-1.31%,25.60,0,化学制品,63.85亿
72,海南机场,600515,3.81,+0.26%,-1.04%,2.34%,-1.03%,3.86,0,机场,349.6亿
73,骆驼股份,601311,8.34,-0.36%,-1.07%,2.02%,-1.06%,8.40,0,电池,97.84亿
74,康泰生物,300601,18.21, — ,-1.09%,1.85%,-1.55%,18.41,0,生物制品,160.5亿
75,华大九天,301269,122.27,-0.69%,-1.12%,1.69%,-3.50%,122.80,0,软件开发,320.7亿
76,移远通信,603236,56.56,+0.35%,-1.12%,6.21%,-7.55%,57.40,0,通信设备,148.0亿
77,电科芯片,600877,13.22,+0.15%,-1.12%,2.47%,-2.76%,13.39,0,半导体,131.8亿
78,指南针,300803,94.07,-0.16%,-1.14%,3.34%,-3.55%,95.00,0,软件开发,380.2亿
79,鸿远电子,603267,39.91,-0.54%,-1.16%,2.48%,-1.78%,40.16,0,航天国防,92.22亿
80,东方雨虹,002271,13.05,-0.23%,-1.21%,2.12%,-3.86%,13.18,0,建材,252.2亿
81,捷捷微电,300623,34.75,-0.80%,-1.22%,2.39%,-3.27%,34.90,0,半导体,247.4亿
82,新诺威,300765,27.18,+0.25%,-1.27%,4.72%,-3.81%,27.60,0,医药制造,339.0亿
83,以岭药业,002603,16.36, — ,-1.27%,1.93%,-4.11%,16.57,0,中药,225.2亿
84,凯盛新材,301069,16.05,+0.18%,-1.29%,3.14%,-2.28%,16.29,0,化学原料,62.91亿
85,神州泰岳,300002,12.10,-0.90%,-1.31%,2.61%,-3.69%,12.15,0,游戏,220.3亿
86,贝泰妮,300957,47.17,+0.02%,-1.36%,2.13%,-3.94%,47.83,0,化妆品,102.5亿
87,国发股份,600538,5.06, — ,-1.36%,5.26%,-5.70%,5.13,0,医药流通,26.52亿
88,天山股份,000877,6.25, — ,-1.42%,2.68%,-3.06%,6.34,0,水泥,113.9亿
89,汇顶科技,603160,82.55,+0.01%,-1.44%,2.65%,-3.61%,83.77,0,半导体,378.3亿
90,安泰科技,000969,11.29,-0.44%,-1.48%,2.27%,-2.80%,11.41,0,新材料,115.8亿
91,天能重工,300569,5.20,-0.38%,-1.52%,2.65%,-0.38%,5.26,0,风电设备,52.94亿
92,包钢股份,600010,1.95, — ,-1.52%,2.53%,-1.49%,1.98,0,钢铁,614.2亿
93,江苏国泰,002091,7.50,-0.26%,-1.57%,2.10%,-0.78%,7.60,0,贸易,119.8亿
94,沙钢股份,002075,6.87,-1.72%,-1.58%,4.15%,-10.05%,6.86,0,钢铁,150.7亿
95,英洛华,000795,10.48,-0.47%,-1.60%,4.04%,-4.74%,10.60,0,新材料,118.8亿
96,新钢股份,600782,3.69, — ,-1.60%,3.47%,-4.09%,3.75,0,钢铁,116.1亿
97,信达地产,600657,4.65, — ,-1.69%,3.59%,-3.67%,4.73,0,房地产,132.6亿
98,开立医疗,300633,32.29,-0.12%,-1.70%,2.13%,-2.75%,32.81,0,医疗器械,139.7亿
99,金杯电工,002533,9.78,-0.20%,-1.71%,2.31%,-0.50%,9.93,0,高低压设备,62.34亿
100,天孚通信,300394,98.76,-0.83%,-1.74%,4.99%,-3.96%,99.68,0,通信设备,545.9亿
101,广联达,002410,12.45,-0.39%,-1.74%,2.76%,-7.45%,12.62,0,软件开发,197.8亿
102,金雷股份,300443,23.10,-0.42%,-1.83%,3.78%,-2.73%,23.43,0,风电设备,56.08亿
103,中通客车,000957,11.80,-0.67%,-1.83%,4.41%,-2.75%,11.94,0,汽车制造,69.96亿
104,中兵红箭,000519,14.98,+0.20%,-1.83%,2.75%,-1.42%,15.29,0,航天国防,208.6亿
105,航天彩虹,002389,18.53,+0.05%,-1.85%,2.75%,-1.77%,18.89,0,航天国防,183.6亿
106,立华股份,300761,20.09,-0.68%,-1.90%,2.34%,-3.40%,20.34,0,牧渔,121.5亿
107,康缘药业,600557,14.17, — ,-1.94%,2.70%,-2.36%,14.45,0,中药,81.97亿
108,新华传媒,600825,7.56,-1.17%,-1.95%,5.84%,-3.14%,7.62,0,文化传媒,78.99亿
109,诺力股份,603611,18.47,-0.48%,-1.96%,2.60%,-2.48%,18.75,0,工程机械,47.58亿
110,北方铜业,000737,8.43,-0.58%,-1.98%,2.91%,-1.83%,8.55,0,有色金属,61.23亿
111,广日股份,600894,12.34,-0.79%,-1.99%,3.34%,-2.25%,12.49,0,专用设备,106.1亿
112,南威软件,603636,11.25,-0.17%,-2.00%,2.79%,-2.88%,11.46,0,软件服务,65.29亿
113,中颖电子,300327,24.62,-0.52%,-2.11%,3.30%,-4.26%,25.02,0,半导体,83.52亿
114,完美世界,002624,11.51,-1.02%,-2.13%,2.81%,-7.84%,11.64,0,游戏,210.3亿
115,联创电子,002036,9.93,+0.30%,-2.17%,3.74%,-4.06%,10.18,0,电子元件,104.6亿
116,永和股份,605020,18.58,+0.05%,-2.21%,3.47%,-2.31%,19.01,0,化学制品,70.30亿
117,拉卡拉,300773,19.35,-0.51%,-2.22%,3.13%,-2.17%,19.69,0,多元金融,142.1亿
118,易成新能,300080,4.80, — ,-2.24%,3.05%,-2.96%,4.91,0,光伏设备,89.81亿
119,冀东水泥,000401,5.60, — ,-2.27%,3.32%,-3.21%,5.73,0,水泥,86.65亿
120,喜临门,603008,17.65,+0.22%,-2.27%,3.65%,-2.64%,18.10,0,家具制造,66.89亿
121,华厦眼科,301267,20.92,-0.05%,-2.29%,2.71%,-1.29%,21.40,0,医疗服务,68.79亿
122,志邦家居,603801,13.22,-0.22%,-2.29%,3.84%,-3.84%,13.50,0,家具制造,57.42亿
123,西藏珠峰,600338,11.74,+0.25%,-2.33%,3.16%,-3.06%,12.05,0,有色金属,107.3亿
124,博晖创新,300318,6.12, — ,-2.39%,3.51%,-0.95%,6.27,0,生物制品,48.87亿
125,安洁科技,002635,15.52,-0.13%,-2.39%,3.33%,-1.91%,15.88,0,消费电子,61.37亿
126,华辰装备,300809,31.04,-0.50%,-2.42%,4.56%,-2.39%,31.65,0,通用设备,23.45亿
127,宝丽迪,300905,30.55,-1.02%,-2.46%,5.01%,-2.03%,31.00,0,化纤,38.03亿
128,昆仑万维,300418,42.70,-0.64%,-2.47%,3.15%,-3.63%,43.50,0,游戏,525.8亿
129,宁夏建材,600449,13.97,-0.35%,-2.51%,3.98%,-1.98%,14.28,0,水泥,66.80亿
130,中交地产,000736,9.67, — ,-2.52%,3.23%,-1.59%,9.92,0,房地产,67.25亿
131,海联讯,300277,12.35,+0.24%,-2.53%,4.03%,-7.04%,12.70,0,软件服务,41.29亿
132,长高电新,002452,7.55,-0.13%,-2.58%,3.23%,-0.90%,7.74,0,高低压设备,38.95亿
133,S佳通,600182,16.45,-0.24%,-2.61%,3.49%,-2.60%,16.85,0,橡胶,27.96亿
134,金 融 街,000402,3.70,+0.53%,-2.63%,4.47%,-3.31%,3.82,0,房地产,110.6亿
135,安通控股,600179,2.93,-0.33%,-2.66%,3.65%,-2.59%,3.00,0,水上运输,109.4亿
136,赞宇科技,002637,10.09,-0.68%,-2.70%,4.05%,-1.98%,10.30,0,化学制品,44.67亿
137,中科江南,301153,30.09,-0.36%,-2.72%,3.62%,-1.28%,30.82,0,软件服务,61.95亿
138,云中马,603130,21.30,+0.18%,-2.74%,3.84%,-1.93%,21.94,0,纺织,10.88亿
139,乐惠国际,603076,24.80, — ,-2.75%,5.29%,-6.28%,25.50,0,专用设备,29.93亿
140,新疆交建,002941,11.98,-0.16%,-2.76%,3.33%,-2.69%,12.30,0,工程建筑,76.67亿
141,福蓉科技,603327,12.80,-0.68%,-2.81%,3.72%,-3.16%,13.08,0,消费电子,95.43亿
142,泰禾智能,603656,18.60,+0.26%,-2.82%,3.29%,-2.00%,19.19,0,仪器仪表,34.11亿
143,飞南资源,301500,18.80,-0.26%,-2.84%,3.31%,-1.17%,19.30,0,环境保护,18.18亿
144,泰胜风能,300129,7.44,-0.39%,-2.87%,3.26%,-1.42%,7.63,0,风电设备,49.44亿
145,深圳新星,603978,16.54,-0.94%,-2.88%,4.11%,-3.57%,16.87,0,新材料,34.91亿
146,罗博特科,300757,177.58,-0.30%,-2.90%,3.72%,-8.10%,182.33,0,仪器仪表,263.1亿
147,贝隆精密,301567,46.55,-0.21%,-2.92%,3.84%,-2.52%,47.85,0,消费电子,8.379亿
148,美格智能,002881,26.97,-0.36%,-2.92%,4.90%,-2.56%,27.68,0,通信设备,48.80亿
149,模塑科技,000700,7.26,+0.27%,-2.94%,3.48%,-1.71%,7.50,0,汽车零部件,66.65亿
150,锦富技术,300128,5.58,-0.87%,-2.96%,4.00%,-3.52%,5.70,0,电池,72.49亿
151,坚朗五金,002791,25.90,+0.04%,-2.96%,3.52%,-2.87%,26.70,0,建材,42.55亿
152,酷特智能,300840,22.25,+1.31%,-3.01%,8.63%,-11.77%,23.24,0,服装,38.09亿
153,金溢科技,002869,28.34,-0.86%,-3.01%,4.93%,-4.04%,28.97,0,IT设备,45.13亿
154,展鹏科技,603488,8.92,+0.33%,-3.04%,4.35%,-3.77%,9.23,0,专用设备,26.05亿
155,强瑞技术,301128,52.18,-0.19%,-3.05%,4.85%,-3.39%,53.72,0,专用设备,14.93亿
156,科蓝软件,300663,19.99,-0.97%,-3.06%,3.54%,-3.64%,20.42,0,软件服务,82.93亿
157,西部建设,002302,6.97,-0.42%,-3.06%,3.34%,-1.78%,7.16,0,建材,87.99亿
158,龙磁科技,300835,31.75,+0.06%,-3.08%,4.46%,-1.59%,32.78,0,新材料,26.02亿
159,赛维时代,301381,25.21,+0.15%,-3.11%,4.15%,-2.80%,26.06,0,互联网电商,48.48亿
160,东方通,300379,17.33, — ,-3.13%,3.80%,-4.54%,17.89,0,软件开发,91.27亿
161,博腾股份,300363,16.95,-0.11%,-3.14%,4.00%,-1.46%,17.48,0,医疗服务,84.84亿
162,长城军工,601606,12.34,-1.10%,-3.14%,3.30%,-3.12%,12.60,0,航天国防,89.37亿
163,七彩化学,300758,12.30,-0.08%,-3.15%,4.17%,-1.40%,12.69,0,化学制品,43.41亿
164,恒为科技,603496,24.05,-0.56%,-3.18%,3.90%,-2.40%,24.70,0,IT设备,77.01亿
165,天元宠物,301335,24.21,-0.64%,-3.20%,5.08%,-5.30%,24.85,0,饲料加工,12.07亿
166,川环科技,300547,18.43, — ,-3.20%,4.57%,-2.66%,19.04,0,汽车零部件,32.85亿
167,金百泽,301041,25.97,+0.11%,-3.21%,6.04%,-0.78%,26.86,0,电子元件,20.49亿
168,亚光科技,300123,6.63,+0.29%,-3.21%,4.38%,-3.52%,6.87,0,航天国防,66.32亿
169,双杰电气,300444,7.21,-0.81%,-3.22%,3.62%,-1.06%,7.39,0,高低压设备,42.70亿
170,华发股份,600325,6.27,+0.15%,-3.24%,3.70%,-2.41%,6.49,0,房地产,161.2亿
171,苏利股份,603585,13.45,-0.79%,-3.31%,3.88%,-4.20%,13.80,0,农药,24.21亿
172,熵基科技,301330,27.98, — ,-3.32%,3.70%,-2.23%,28.94,0,IT设备,21.42亿
173,中泰股份,300435,12.47,-0.16%,-3.33%,4.11%,-0.31%,12.88,0,公用事业,46.00亿
174,超捷股份,301005,30.05,-0.10%,-3.38%,5.63%,-2.81%,31.07,0,汽车零部件,39.78亿
175,中科金财,002657,20.61,+1.03%,-3.38%,4.69%,-4.22%,21.55,0,软件服务,69.32亿
176,雅本化学,300261,7.63,-0.51%,-3.42%,3.42%,-1.00%,7.86,0,农药,71.42亿
177,银宝山新,002786,10.70,-0.99%,-3.43%,4.51%,-3.15%,10.97,0,专用设备,52.87亿
178,群兴玩具,002575,7.24,+0.93%,-3.47%,5.87%,-6.13%,7.57,0,轻工产品,41.87亿
179,金龙羽,002882,16.42,+0.06%,-3.58%,3.93%,-1.50%,17.04,0,高低压设备,40.53亿
180,智度股份,000676,9.64,-0.80%,-3.60%,3.30%,-5.93%,9.92,0,营销传播,121.8亿
181,凯利泰,300326,6.95,-0.42%,-3.61%,4.85%,-8.04%,7.18,0,医疗器械,49.80亿
182,美瑞新材,300848,17.58,-0.88%,-3.62%,4.11%,-2.09%,18.08,0,化学制品,42.09亿
183,三星新材,603578,12.79, — ,-3.62%,4.14%,-3.28%,13.27,0,家电,23.07亿
184,江苏雷利,300660,38.20,-0.53%,-3.63%,3.88%,-5.60%,39.43,0,电机,121.9亿
185,我爱我家,000560,3.44,-0.56%,-3.64%,4.48%,-2.99%,3.55,0,房地产,77.58亿
186,亚康股份,301085,65.30,-0.90%,-3.66%,8.01%,-7.09%,67.17,0,软件服务,38.47亿
187,瑞迪智驱,301596,101.88, — ,-3.71%,4.06%,-3.12%,105.80,0,通用设备,14.04亿
188,沐邦高科,603398,23.78,+0.24%,-3.72%,5.79%,-5.90%,24.76,0,光伏设备,103.1亿
189,超频三,300647,7.18,+0.67%,-3.75%,5.63%,-2.86%,7.51,0,电子设备,32.79亿
190,思泉新材,301489,62.59,-0.32%,-3.78%,4.50%,-2.46%,64.84,0,电子设备,21.28亿
191,北路智控,301195,33.56,-0.26%,-3.81%,3.70%,-1.91%,34.80,0,软件服务,16.66亿
192,劲拓股份,300400,16.92, — ,-3.86%,4.72%,-1.84%,17.60,0,自动化设备,40.64亿
193,天润工业,002283,5.71,+0.34%,-3.87%,5.05%,-4.96%,5.96,0,汽车零部件,57.18亿
194,乐凯胶片,600135,7.11,+0.81%,-3.92%,5.54%,-2.63%,7.46,0,塑料,39.34亿
195,海兰信,300065,8.80, — ,-3.93%,4.91%,-3.27%,9.16,0,船舶制造,57.71亿
196,莲花控股,600186,5.36,-0.54%,-3.94%,4.30%,-3.46%,5.55,0,食品加工,95.77亿
197,任子行,300311,6.81,-0.56%,-3.95%,5.22%,-4.06%,7.05,0,软件服务,36.60亿
198,洪田股份,603800,24.20,+0.04%,-3.97%,6.94%,-3.85%,25.21,0,专用设备,50.34亿
199,通达海,301378,31.10,-0.56%,-3.98%,5.96%,-2.09%,32.21,0,软件服务,13.64亿
200,汇创达,300909,25.29, — ,-3.99%,5.09%,-3.02%,26.34,0,电子元件,28.89亿
201,振芯科技,300101,22.38,+0.77%,-3.99%,5.28%,-2.92%,23.49,0,航天国防,126.7亿
202,苏州龙杰,603332,9.50, — ,-4.04%,7.07%,-4.90%,9.90,0,化纤,20.55亿
203,永新光学,603297,84.62,-0.43%,-4.04%,5.10%,-4.33%,87.80,0,电子元件,93.70亿
204,鸿合科技,002955,25.09,-0.54%,-4.05%,3.98%,-3.26%,26.01,0,电子元件,46.93亿
205,神州信息,000555,12.09,-0.32%,-4.05%,4.76%,-4.55%,12.56,0,软件服务,117.5亿
206,盘古智能,301456,24.83,-0.54%,-4.06%,4.52%,-0.23%,25.74,0,风电设备,14.03亿
207,登云股份,002715,16.01,-0.18%,-4.07%,6.29%,-4.14%,16.66,0,汽车零部件,22.09亿
208,软通动力,301236,58.35,-0.05%,-4.08%,4.08%,-2.20%,60.80,0,软件服务,397.0亿
209,盛视科技,002990,24.40,-0.51%,-4.13%,4.48%,-3.16%,25.32,0,软件服务,32.64亿
210,会畅通讯,300578,20.50,-0.65%,-4.16%,4.63%,-6.59%,21.25,0,通信设备,39.78亿
211,梦网科技,002123,10.75,-0.36%,-4.19%,6.24%,-7.43%,11.18,0,通信服务,73.84亿
212,欣锐科技,300745,17.07,+0.11%,-4.21%,5.05%,-1.16%,17.84,0,汽车零部件,24.12亿
213,百傲化学,603360,19.80,+0.63%,-4.21%,5.76%,-3.19%,20.80,0,农药,99.88亿
214,同兴达,002845,14.92,-0.45%,-4.24%,5.39%,-2.07%,15.51,0,电子元件,37.34亿
215,舒泰神,300204,7.87,-0.97%,-4.26%,4.38%,-1.20%,8.14,0,生物制品,37.12亿
216,楚天科技,300358,7.59,-0.25%,-4.29%,4.54%,-1.00%,7.91,0,医疗器械,43.07亿
217,经纬辉开,300120,10.67,-0.90%,-4.30%,4.57%,-2.19%,11.05,0,电子元件,52.54亿
218,晨曦航空,300581,11.67,-0.82%,-4.34%,5.33%,-2.79%,12.10,0,航天国防,64.20亿
219,云鼎科技,000409,9.47, — ,-4.34%,4.95%,-2.27%,9.90,0,软件服务,40.09亿
220,必创科技,300667,18.17,-0.11%,-4.37%,5.84%,-2.86%,18.98,0,仪器仪表,31.37亿
221,中马传动,603767,12.22,-0.78%,-4.38%,5.01%,-0.62%,12.68,0,汽车零部件,37.71亿
222,联化科技,002250,5.61, — ,-4.43%,5.28%,-2.17%,5.87,0,农药,50.86亿
223,金田股份,601609,6.25,-0.31%,-4.43%,4.59%,-4.11%,6.52,0,有色金属,92.41亿
224,华是科技,301218,23.18,+0.04%,-4.45%,5.48%,-3.12%,24.27,0,软件服务,13.22亿
225,贝斯特,300580,23.98,-0.88%,-4.46%,5.02%,-1.95%,24.88,0,汽车零部件,112.6亿
226,广联航空,300900,21.11,+0.09%,-4.48%,5.34%,-0.90%,22.12,0,航天国防,45.97亿
227,乐歌股份,300729,15.96,-0.66%,-4.49%,4.97%,-2.11%,16.60,0,家具制造,47.20亿
228,航宇微,300053,14.40,-0.27%,-4.51%,4.84%,-4.38%,15.04,0,半导体,91.51亿
229,江南奕帆,301023,48.17,-0.42%,-4.54%,5.13%,-2.11%,50.25,0,专用设备,14.37亿
230,新雷能,300593,11.75,-0.65%,-4.55%,5.12%,-3.45%,12.23,0,电源设备,52.91亿
231,通力科技,301255,34.34,-0.53%,-4.58%,4.70%,-2.25%,35.80,0,通用设备,9.340亿
232,华铭智能,300462,10.63,-0.27%,-4.58%,6.46%,-3.13%,11.11,0,IT设备,14.53亿
233,永创智能,603901,7.91,-0.48%,-4.58%,5.07%,-3.49%,8.25,0,轻工机械,38.27亿
234,华民股份,300345,6.20,-0.62%,-4.62%,5.08%,-0.61%,6.46,0,光伏设备,27.53亿
235,普瑞眼科,301239,49.88,-0.50%,-4.68%,5.03%,-3.57%,52.07,0,医疗服务,35.31亿
236,苏交科,300284,10.60,-0.99%,-4.68%,4.95%,-3.05%,11.01,0,工程建筑,126.6亿
237,奥克股份,300082,7.09,-0.13%,-4.70%,5.11%,-3.00%,7.43,0,化学制品,48.08亿
238,必得科技,605298,14.35,+0.93%,-4.71%,8.90%,-3.28%,15.20,0,专用设备,26.19亿
239,斯菱股份,301550,70.00,-0.75%,-4.72%,6.68%,-3.33%,72.92,0,汽车零部件,38.45亿
240,英特科技,301399,23.07,+0.04%,-4.75%,7.10%,-2.61%,24.23,0,通用设备,8.700亿
241,航天晨光,600501,19.04, — ,-4.75%,5.90%,-4.45%,19.99,0,航天国防,80.84亿
242,红相股份,300427,6.60,-0.43%,-4.76%,5.34%,-2.81%,6.90,0,电气智能化设备,32.66亿
243,海达股份,300320,10.01, — ,-4.76%,5.42%,-1.96%,10.51,0,橡胶,49.08亿
244,光大嘉宝,600622,3.80,+0.25%,-4.76%,6.02%,-2.92%,4.00,0,房地产,56.99亿
245,中捷资源,002021,2.95,+0.32%,-4.84%,5.48%,-5.49%,3.11,0,轻工机械,35.56亿
246,三超新材,300554,23.44,-0.16%,-4.87%,5.48%,-1.04%,24.60,0,通用设备,18.47亿
247,飞利信,300287,5.08,-0.75%,-4.87%,5.62%,-3.96%,5.30,0,软件服务,66.59亿
248,国中水务,600187,3.88,-0.74%,-4.90%,5.39%,-2.16%,4.05,0,公用事业,62.61亿
249,北方长龙,301357,35.16,+0.08%,-4.92%,6.03%,-2.81%,37.01,0,航天国防,8.368亿
250,联动科技,301369,55.32,-0.19%,-4.93%,6.10%,-1.69%,58.08,0,半导体,13.42亿
251,路畅科技,002813,25.06, — ,-4.93%,5.92%,-3.27%,26.36,0,汽车零部件,29.69亿
252,光韵达,300227,8.98,-0.85%,-4.97%,5.19%,-5.59%,9.37,0,自动化设备,37.05亿
253,恒银科技,603106,8.91,+0.11%,-5.01%,5.65%,-1.99%,9.39,0,IT设备,46.38亿
254,柯力传感,603662,69.99,-0.54%,-5.03%,6.72%,-4.90%,73.30,0,仪器仪表,196.6亿
255,汉威科技,300007,21.28,-0.13%,-5.04%,6.34%,-5.24%,22.38,0,仪器仪表,60.22亿
256,云意电气,300304,8.25,-0.81%,-5.06%,5.41%,-2.14%,8.62,0,汽车零部件,70.59亿
257,金海高科,603311,10.88,-0.96%,-5.06%,6.72%,-8.32%,11.35,0,家电,25.66亿
258,吉宏股份,002803,14.47,+0.33%,-5.11%,6.89%,-3.54%,15.30,0,互联网电商,41.50亿
259,万讯自控,300112,9.48,+0.10%,-5.20%,6.00%,-3.66%,10.01,0,仪器仪表,22.53亿
260,瑞凌股份,300154,8.90,-0.21%,-5.22%,5.43%,-4.86%,9.37,0,专用设备,28.06亿
261,挖金客,301380,44.48,-1.26%,-5.24%,5.24%,-5.69%,46.35,0,通信服务,13.41亿
262,双飞集团,300817,13.53,-0.77%,-5.25%,5.11%,-1.86%,14.17,0,通用设备,16.81亿
263,双塔食品,002481,5.87,-0.16%,-5.32%,6.61%,-3.28%,6.19,0,食品加工,65.64亿
264,朗坤环境,301305,17.56,-0.11%,-5.34%,6.25%,-0.86%,18.53,0,环境保护,22.15亿
265,朗进科技,300594,18.05,-0.37%,-5.35%,5.45%,-0.94%,19.00,0,专用设备,16.43亿
266,广生堂,300436,30.18,-0.31%,-5.39%,6.74%,-4.12%,31.80,0,医药制造,41.26亿
267,迦南科技,300412,5.23,-0.36%,-5.42%,5.97%,-3.15%,5.51,0,专用设备,24.73亿
268,森远股份,300210,11.16,+0.25%,-5.42%,6.02%,-3.99%,11.83,0,环境保护,53.97亿
269,多伦科技,603528,8.53,-1.44%,-5.43%,5.43%,-6.43%,8.89,0,软件开发,60.22亿
270,玉龙股份,601028,12.20,-0.62%,-5.43%,5.19%,-4.37%,12.82,0,黄金,95.53亿
271,丰华股份,600615,11.89,-0.71%,-5.56%,5.64%,-1.72%,12.50,0,金属制品,22.31亿
272,中电兴发,002298,6.04, — ,-5.63%,6.41%,-1.23%,6.40,0,软件服务,39.48亿
273,艾艾精工,603580,19.69, — ,-5.65%,6.28%,-2.06%,20.87,0,塑料,25.73亿
274,神思电子,300479,21.24,-0.09%,-5.68%,6.57%,-5.22%,22.50,0,IT设备,41.85亿
275,四创电子,600990,22.18,-0.17%,-5.70%,6.55%,-1.59%,23.48,0,航天国防,59.67亿
276,麦加芯彩,603062,35.83,+4.94%,-5.76%,10.70%,-0.21%,39.90,0,化学制品,11.90亿
277,襄阳轴承,000678,6.68, — ,-5.78%,6.35%,-1.66%,7.09,0,汽车零部件,30.70亿
278,温州宏丰,300283,6.10,-0.15%,-5.86%,6.17%,-1.22%,6.47,0,高低压设备,18.75亿
279,长久物流,603569,8.03,+0.82%,-5.86%,7.15%,-3.72%,8.60,0,仓储物流,48.46亿
280,三峡新材,600293,3.49,-0.27%,-5.93%,6.74%,-3.39%,3.70,0,玻璃制造,40.49亿
281,安控科技,300370,3.80,-0.99%,-5.94%,5.69%,-2.42%,4.00,0,仪器仪表,50.34亿
282,金运激光,300220,15.51,-2.85%,-5.94%,6.19%,-9.45%,16.02,0,电子设备,23.42亿
283,华锋股份,002806,12.51, — ,-5.94%,7.82%,-1.12%,13.30,0,有色金属,19.69亿
284,天汽模,002510,6.49,+0.29%,-5.94%,10.14%,-4.70%,6.92,0,汽车零部件,60.47亿
285,丰立智能,301368,49.63,-0.06%,-6.00%,6.27%,-3.76%,52.77,0,通用设备,31.82亿
286,凯众股份,603037,14.48, — ,-6.16%,6.74%,-2.77%,15.43,0,汽车零部件,27.58亿
287,威星智能,002849,18.20,-0.41%,-6.23%,7.93%,-4.10%,19.33,0,仪器仪表,34.56亿
288,太龙股份,300650,11.73,-0.48%,-6.24%,6.63%,-0.24%,12.45,0,电子元件,18.44亿
289,文科股份,002775,3.74,+0.50%,-6.27%,7.77%,-2.44%,4.01,0,园林工程,16.76亿
290,品渥食品,300892,36.60,-0.26%,-6.39%,7.88%,-7.67%,39.00,0,食品加工,23.63亿
291,汉宇集团,300403,11.52,-0.57%,-6.49%,6.82%,-8.47%,12.25,0,家电,48.72亿
292,宝鹰股份,002047,3.13,-1.19%,-6.57%,7.76%,-3.74%,3.31,0,装修装饰,41.98亿
293,永吉股份,603058,9.96,-3.75%,-6.57%,3.75%,-9.97%,10.26,0,包装印刷,41.59亿
294,粤万年青,301111,16.80,-0.67%,-6.61%,6.67%,-3.64%,17.87,0,中药,26.88亿
295,华映科技,000536,5.36,-0.70%,-6.62%,6.10%,-0.17%,5.70,0,电子元件,148.1亿
296,好想你,002582,7.27,-0.51%,-6.68%,6.68%,-4.88%,7.75,0,食品加工,25.02亿
297,普路通,002769,8.19,-0.34%,-6.72%,7.74%,-5.59%,8.75,0,仓储物流,27.22亿
298,达 意 隆,002209,9.84,+0.38%,-6.73%,8.15%,-4.61%,10.59,0,轻工机械,15.28亿
299,蓝黛科技,002765,9.24,-0.61%,-6.76%,7.37%,-2.94%,9.85,0,汽车零部件,55.06亿
300,长江通信,600345,25.25,-0.33%,-6.76%,7.46%,-7.58%,26.99,0,通信设备,53.42亿
301,铭科精技,001319,25.97,-1.65%,-6.85%,6.49%,-6.51%,27.42,0,汽车零部件,15.83亿
302,南京聚隆,300644,23.51,+0.20%,-6.89%,8.71%,-2.62%,25.30,0,塑料,20.14亿
303,光莆股份,300632,12.19,-1.15%,-6.95%,6.87%,-10.27%,12.95,0,电子元件,26.97亿
304,冠捷科技,000727,3.16,-2.94%,-7.06%,6.76%,-5.82%,3.30,0,电子元件,143.1亿
305,西部牧业,300106,10.60, — ,-7.10%,8.15%,-4.12%,11.41,0,食品加工,22.40亿
306,新瀚新材,301076,27.12,-1.88%,-7.12%,6.78%,-7.68%,28.65,0,化学制品,18.80亿
307,百邦科技,300736,11.56,+0.96%,-7.30%,8.82%,-2.20%,12.59,0,零售业,14.88亿
308,智能自控,002877,9.25,-1.80%,-7.50%,7.40%,-4.67%,9.82,0,仪器仪表,21.65亿
309,益客食品,301116,14.19,-0.52%,-7.80%,8.32%,+0.59%,15.31,0,牧渔,16.53亿
310,申昊科技,300853,22.26,-0.99%,-7.83%,8.57%,-4.47%,23.91,0,通用设备,24.54亿
311,赛象科技,002337,5.36,-0.51%,-8.06%,9.09%,-7.31%,5.80,0,专用设备,31.52亿
312,嘉亨家化,300955,16.59,-0.89%,-8.14%,8.42%,-1.26%,17.90,0,化妆品,9.763亿
313,越剑智能,603095,20.81,-0.57%,-8.29%,10.97%,-10.00%,22.56,0,轻工机械,38.46亿
314,金财互联,002530,10.38,-4.81%,-9.19%,9.36%,-10.00%,10.88,0,专用设备,72.15亿
315,胜利精密,002426,3.35,-2.70%,-9.46%,8.92%,-4.64%,3.60,0,消费电子,114.0亿
316,榕基软件,002474,7.03,-2.06%,-9.52%,8.62%,-6.83%,7.61,0,软件服务,37.31亿
317,立方数科,300344,5.19,-1.05%,-9.58%,9.58%,-6.36%,5.68,0,软件服务,33.18亿
318,日上集团,002593,6.62,-9.93%,-9.93%, — ,-10.04%,6.62,0,工程建筑,37.77亿
319,巨轮智能,002031,6.08,-3.56%,-9.93%,7.41%,-10.00%,6.51,0,专用设备,120.5亿
320,高乐股份,002348,4.07,-2.21%,-9.96%,9.73%,-7.76%,4.42,0,轻工产品,36.18亿
321,红蜻蜓,603116,6.86,-1.31%,-9.97%,9.06%,-10.04%,7.52,0,服装,39.53亿
322,中欣氟材,002915,13.50,-4.07%,-10.00%,6.87%,-9.96%,14.39,0,化学制品,38.92亿
323,实丰文化,002862,33.66,-3.26%,-10.00%,8.34%,-10.01%,36.18,0,轻工产品,30.35亿
324,中坚科技,002779,58.40,-1.53%,-10.00%,8.48%,-4.26%,63.90,0,专用设备,69.17亿
325,山东玻纤,605006,7.91,-10.01%,-10.01%, — ,-10.03%,7.91,0,化学制品,47.46亿
326,天域生物,603717,8.63,-10.01%,-10.01%, — ,-9.95%,8.63,0,园林工程,25.04亿
327,灵康药业,603669,6.89,-10.05%,-10.05%,5.35%,-9.99%,6.89,0,医药制造,49.69亿
328,卓郎智能,600545,3.12,-8.07%,-10.09%,3.75%,-9.87%,3.19,0,轻工机械,55.78亿
329,金刚光伏,300093,16.70,-3.33%,-10.31%,7.63%,-1.01%,18.00,0,光伏设备,35.97亿
330,三丰智能,300276,9.30,-3.16%,-10.92%,10.63%,-9.22%,10.11,0,自动化设备,94.93亿