25 lines
1.8 KiB
Plaintext
25 lines
1.8 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
|
|
1,托普云农,301556,110.33,-1.08%,+8.61%,10.71%,-3.98%,100.48,B,软件服务,20.24亿
|
|
2,福石控股,300071,7.34,-3.06%,+6.84%,12.81%,-8.28%,6.66,-2,营销传播,67.92亿
|
|
3,风语筑,603466,11.82,-2.14%,+5.16%,11.39%,-3.52%,11.00,-2,文化传媒,70.30亿
|
|
4,山子高科,000981,2.79,-4.07%,+3.33%,12.59%,-10.00%,2.59,-2,汽车零部件,182.1亿
|
|
5,天源环保,301127,17.41,-2.48%,+2.90%,9.40%,-20.00%,16.50,-2,环境保护,68.43亿
|
|
6,东方环宇,603706,19.88,-0.46%,+2.00%,3.39%,-1.32%,19.40,-2,公用事业,37.65亿
|
|
7,汉王科技,002362,28.23,-1.73%,+1.80%,6.13%,-9.29%,27.25,-2,软件服务,58.48亿
|
|
8,华扬联众,603825,15.75,-4.06%,+1.48%,8.38%,-6.17%,14.89,-2,营销传播,39.90亿
|
|
9,万兴科技,300624,76.22,-1.42%,+1.38%,4.19%,-3.21%,74.11,-2,软件开发,130.5亿
|
|
10,焦点科技,002315,47.70,-1.30%,+1.36%,4.74%,-7.16%,46.45,-2,互联网电商,96.40亿
|
|
11,上海艾录,301062,14.04,+0.86%,+1.01%,3.31%,-7.15%,14.02,-2,造纸,39.07亿
|
|
12,全筑股份,603030,3.52,-1.42%,+0.28%,4.56%,-5.90%,3.46,-2,装修装饰,46.36亿
|
|
13,罗平锌电,002114,7.80,-1.16%,+0.13%,3.72%,-3.23%,7.70,-2,有色金属,25.22亿
|
|
14,北特科技,603009,39.75,-1.90%,-0.40%,4.38%,-7.21%,39.15,-2,汽车零部件,134.5亿
|
|
15,司太立,603520,9.82,-0.40%,-0.71%,2.12%,-4.35%,9.85,-2,医药制造,43.05亿
|
|
16,泛微网络,603039,50.73,-0.93%,-1.19%,2.53%,-2.73%,50.86,-2,软件开发,132.2亿
|
|
17,金杯汽车,600609,7.87, — ,-1.63%,2.88%,-5.77%,8.00,-2,汽车零部件,103.2亿
|
|
18,国民技术,300077,28.15,-0.41%,-3.00%,2.93%,-1.66%,28.90,-2,半导体,159.3亿
|
|
19,三六零,601360,12.48,-1.32%,-3.03%,2.64%,-2.50%,12.70,-2,软件开发,873.5亿
|
|
20,安培龙,301413,59.60,-0.94%,-3.56%,4.14%,-4.59%,61.22,-2,仪器仪表,13.20亿
|
|
21,能科科技,603859,34.86,-0.47%,-3.65%,4.73%,-2.22%,36.01,-2,软件开发,85.30亿
|
|
22,惠而浦,600983,10.45,-2.37%,-4.91%,5.19%,-8.42%,10.73,-2,家电,80.09亿
|
|
23,泰尔股份,002347,9.21,-9.97%,-9.08%,4.44%,-9.96%,9.12,-2,通用设备,45.44亿
|