35 lines
2.5 KiB
Plaintext
35 lines
2.5 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
|
|
1,金沃股份,300984,38.80,-0.16%,+5.26%,9.60%,+0.60%,36.80,-4,通用设备,17.86亿
|
|
2,皇庭国际,000056,3.63,-1.13%,+2.54%,10.73%,+1.43%,3.50,-4,商业物业经营,32.80亿
|
|
3,日发精机,002520,7.16,-0.14%,+0.85%,4.08%,-3.01%,7.09,-4,机床设备,46.18亿
|
|
4,欣龙控股,000955,5.55,-0.18%,+0.73%,4.54%,-4.01%,5.50,-4,纺织,29.86亿
|
|
5,国林科技,300786,16.88,-0.89%,+0.66%,2.68%,-0.47%,16.62,-4,环境保护,24.76亿
|
|
6,光明地产,600708,4.55,-0.66%,+0.66%,6.19%,+0.67%,4.49,-4,房地产,101.3亿
|
|
7,海思科,002653,35.38,-0.26%,+0.57%,2.47%,+0.95%,35.09,-4,医药制造,188.7亿
|
|
8,岩山科技,002195,4.58,+0.22%,+0.22%,2.41%,-2.77%,4.58,-4,软件开发,257.1亿
|
|
9,金帝股份,603270,23.20,-0.56%,+0.09%,1.55%,-0.98%,23.05,-4,通用设备,12.71亿
|
|
10,湘油泵,603319,26.67,-0.04%,-0.71%,3.35%,+5.37%,26.85,2,汽车零部件,55.34亿
|
|
11,康美药业,600518,2.71, — ,-1.09%,3.28%,-2.49%,2.74,-4,中药,368.9亿
|
|
12,神宇股份,300563,53.68,-0.90%,-1.25%,4.32%,-1.31%,53.87,-4,通信设备,66.05亿
|
|
13,亚威股份,002559,10.09,-0.78%,-1.27%,1.37%,-1.35%,10.14,-4,机床设备,50.50亿
|
|
14,京基智农,000048,17.38,-0.11%,-1.31%,2.44%,-1.84%,17.59,-4,饲料加工,91.55亿
|
|
15,四方达,300179,11.48,-1.20%,-1.46%,3.86%,-1.94%,11.51,-4,通用设备,43.17亿
|
|
16,安车检测,300572,20.33,+1.84%,-1.69%,4.35%,-0.05%,21.06,-4,仪器仪表,36.68亿
|
|
17,远东股份,600869,4.89,-0.20%,-1.81%,3.41%,-0.40%,4.97,-4,高低压设备,108.5亿
|
|
18,神州高铁,000008,3.17,-0.93%,-1.86%,3.41%,-1.82%,3.20,-4,专用设备,85.15亿
|
|
19,利欧股份,002131,4.18,-2.35%,-1.88%,3.99%,+2.65%,4.16,-4,互联网传媒,244.6亿
|
|
20,山东华鹏,603021,6.19,-0.95%,-1.90%,2.54%,+0.64%,6.25,-4,家具制造,19.80亿
|
|
21,大为股份,002213,12.77,-0.92%,-2.07%,1.84%,-1.14%,12.92,-4,半导体,26.31亿
|
|
22,麦格米特,002851,40.60,-0.41%,-2.33%,3.80%,+1.27%,41.40,-4,电源设备,178.3亿
|
|
23,大业股份,603278,9.54,-1.84%,-2.45%,2.76%,+2.84%,9.60,-4,金属制品,32.60亿
|
|
24,新金路,000510,4.35,-0.22%,-2.68%,2.68%,+0.68%,4.46,-4,化学原料,24.68亿
|
|
25,祥龙电业,600769,11.43,+0.09%,-2.72%,3.57%,+3.16%,11.76,-4,环境保护,42.86亿
|
|
26,赣锋锂业,002460,38.41,-1.06%,-3.05%,2.17%,+2.01%,39.20,-4,有色金属,464.3亿
|
|
27,天际股份,002759,9.97,-1.07%,-3.11%,2.92%,+2.29%,10.18,-4,电池,49.96亿
|
|
28,潍柴重机,000880,12.27,-1.18%,-3.16%,2.53%,+2.76%,12.52,-4,汽车零部件,19.90亿
|
|
29,天华新能,300390,25.29,-0.96%,-3.29%,2.83%,+0.31%,25.90,-4,电子设备,170.0亿
|
|
30,宝泰隆,601011,3.00,-0.96%,-3.54%,3.54%,-0.32%,3.08,-4,煤炭开采,57.47亿
|
|
31,奥赛康,002755,13.47,-0.36%,-3.92%,4.07%,+1.82%,13.97,-4,医药制造,125.0亿
|
|
32,跨境通,002640,5.37,+0.18%,-3.94%,8.41%,+8.33%,5.60,-4,互联网电商,76.62亿
|
|
33,马钢股份,600808,2.66,-0.72%,-4.32%,5.04%,-2.80%,2.76,-4,钢铁,158.7亿
|