47 lines
3.4 KiB
Plaintext
47 lines
3.4 KiB
Plaintext
序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,昨涨跌,开盘,震幅,日线操盘线,行业,流通市值
|
|
1,国芳集团,601086,5.91,+4.84%,+10.06%,+10.04%,5.63,8.01%,2,零售业,39.36亿
|
|
2,新里程,002219,2.97,+4.07%,+10.00%,+0.75%,2.81,7.04%,B,医疗服务,97.94亿
|
|
3,兆威机电,003021,79.62,+3.93%,+7.45%,+10.01%,77.01,6.09%,2,专用设备,164.2亿
|
|
4,奥瑞德,600666,2.68,+0.40%,+7.20%,-1.19%,2.51,8.80%,B,电子元件,64.85亿
|
|
5,浙江东方,600120,5.69,-2.81%,+6.75%,-4.31%,5.18,12.76%,4,贸易,194.3亿
|
|
6,伟明环保,603568,21.56,+1.02%,+4.97%,-0.77%,20.75,5.50%,B,环境保护,366.2亿
|
|
7,铭科精技,001319,25.09,+1.17%,+4.72%,+4.54%,24.24,4.72%,-11,汽车零部件,15.30亿
|
|
8,云意电气,300304,9.60,+3.60%,+4.69%,+8.01%,9.50,6.54%,4,汽车零部件,82.14亿
|
|
9,卡倍亿,300863,43.81,+0.83%,+4.51%,+0.77%,42.27,4.75%,-35,汽车零部件,52.14亿
|
|
10,金域医学,603882,33.46,+0.50%,+3.78%,+2.45%,32.40,5.02%,-11,医疗服务,154.0亿
|
|
11,一彬科技,001278,18.11,+0.23%,+3.25%,+3.48%,17.58,5.19%,2,汽车零部件,9.152亿
|
|
12,石化油服,600871,2.13,+0.48%,+2.90%,+0.49%,2.08,3.86%,-7,采掘服务业,289.0亿
|
|
13,中国一重,601106,3.21, — ,+2.88%,+0.97%,3.12,3.85%,-15,重型机械,220.1亿
|
|
14,准油股份,002207,6.05, — ,+2.20%,+1.54%,5.92,2.53%,-11,采掘服务业,15.78亿
|
|
15,中体产业,600158,8.59, — ,+2.14%,+0.24%,8.41,3.33%,3,营销传播,82.42亿
|
|
16,亚星化学,600319,5.38, — ,+2.09%,+0.76%,5.27,2.85%,-35,化学原料,16.98亿
|
|
17,海油工程,600583,5.43,+0.19%,+1.88%,+0.95%,5.34,2.44%,-7,采掘服务业,240.1亿
|
|
18,陕国投Ａ,000563,3.96,-0.51%,+1.80%,+1.83%,3.87,3.86%,-15,多元金融,202.5亿
|
|
19,新华保险,601336,48.21,-0.27%,+1.79%,+2.93%,47.23,3.59%,-14,保险,1005亿
|
|
20,鼎信通讯,603421,6.39,+0.16%,+1.75%,+0.96%,6.29,1.91%,-13,通信设备,41.67亿
|
|
21,越秀资本,000987,7.71,-0.79%,+1.72%,+1.47%,7.52,3.43%,-11,多元金融,386.7亿
|
|
22,平高电气,600312,17.74,+0.11%,+1.49%,+0.69%,17.50,3.15%,-12,高低压设备,240.7亿
|
|
23,东方电子,000682,11.01,-0.09%,+1.47%,-0.55%,10.84,2.76%,-28,电气智能化设备,147.6亿
|
|
24,海兴电力,603556,37.92,+0.35%,+1.26%,+2.74%,37.58,3.66%,-35,仪器仪表,185.3亿
|
|
25,红塔证券,601236,8.58,-1.06%,+1.18%,+1.56%,8.39,3.18%,-12,证券期货,404.7亿
|
|
26,大连电瓷,002606,9.63, — ,+1.05%,+0.21%,9.53,1.78%,-35,高低压设备,40.56亿
|
|
27,宝信软件,600845,28.31,+0.50%,+1.03%,+1.30%,28.16,2.03%,-11,软件开发,600.5亿
|
|
28,海油发展,600968,4.11,+0.49%,+0.98%,-0.73%,4.09,2.46%,-7,采掘服务业,417.8亿
|
|
29,中曼石油,603619,20.79,+0.44%,+0.92%,+0.19%,20.69,1.21%,-5,采掘服务业,83.16亿
|
|
30,英科医疗,300677,26.52,-0.34%,+0.91%,+1.08%,26.19,1.90%,-7,医疗器械,124.4亿
|
|
31,佳禾智能,300793,17.83,+0.40%,+0.85%,+0.68%,17.75,3.05%,4,电子设备,63.15亿
|
|
32,天坛生物,600161,21.60,+0.23%,+0.51%,+0.70%,21.54,1.26%,-11,生物制品,427.1亿
|
|
33,中科江南,301153,32.69,-1.14%,+0.40%,+4.86%,32.19,3.44%,4,软件服务,67.30亿
|
|
34,通程控股,000419,5.88, — ,+0.34%,+1.56%,5.86,2.05%,18,零售业,31.96亿
|
|
35,富满微,300671,38.47,-0.65%,+0.31%,+1.27%,38.10,1.85%,-13,半导体,83.47亿
|
|
36,和顺石油,603353,14.60, — ,+0.14%,+1.25%,14.58,1.92%,-5,石油石化,24.88亿
|
|
37,林洋能源,601222,7.46,-0.13%,+0.13%,+2.19%,7.44,1.74%,-7,电力,153.7亿
|
|
38,华是科技,301218,25.45,-0.79%,+0.12%,+0.71%,25.22,2.32%,4,软件服务,14.51亿
|
|
39,深水海纳,300961,10.72, — , — , — ,10.86, — ,0,公用事业,16.19亿
|
|
40,鼎龙股份,300054,27.55, — , — , — ,27.93, — ,0,半导体,200.6亿
|
|
41,友邦吊顶,002718,13.95,-2.50%,-0.36%,-10.03%,13.65,3.64%,-2,建材,9.097亿
|
|
42,皖能电力,000543,7.69,+0.52%,-0.39%,+2.52%,7.76,2.07%,-12,电力,174.3亿
|
|
43,星宇股份,601799,133.00,-0.48%,-1.14%,-1.33%,133.89,2.90%,-7,汽车零部件,380.0亿
|
|
44,深圳新星,603978,17.19,+0.23%,-1.38%,-2.08%,17.47,3.44%,S,新材料,36.29亿
|
|
45,海思科,002653,38.68,-0.89%,-1.73%,+3.58%,39.01,4.17%,9,医药制造,206.3亿
|