序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
1,波长光电,301421,44.19, — , — , — , — ,53.60,0,电子元件,20.46亿
2,中亦科技,301208,30.85, — , — , — , — ,35.00,0,软件服务,13.38亿
3,金三江,301059,10.34, — , — , — , — ,11.49,0,化学原料,21.38亿
4,创识科技,300941,24.50, — , — , — , — ,28.00,0,软件服务,29.71亿
5,翔丰华,300890,28.34, — , — , — , — ,30.92,0,电池,30.31亿
6,惠城环保,300779,87.88, — , — , — , — ,97.00,0,环境保护,131.1亿
7,汇金科技,300561,49.42, — , — , — , — ,56.85,0,软件服务,89.12亿
8,朗科科技,300042,20.51, — , — , — , — ,23.81,0,IT设备,41.10亿
9,亚世光电,002952,25.34, — , — , — , — ,27.05,0,电子元件,33.46亿
10,铭普光磁,002902,20.25, — , — , — , — ,21.59,0,通信设备,35.96亿
11,双成药业,002693,16.33, — , — , — , — ,16.58,0,医药制造,67.18亿
12,亿道信息,001314,49.59, — , — , — , — ,55.71,0,消费电子,25.67亿
13,襄阳轴承,000678,5.87, — , — , — , — ,6.30,0,汽车零部件,26.98亿
14,武商集团,000501,8.92, — , — , — , — ,9.27,0,零售业,68.53亿
15,交通银行,601328,7.41,+0.81%,-0.27%,2.83%,-1.33%,7.49,S,银行,2908亿
16,鱼跃医疗,002223,34.95,+0.23%,-0.34%,2.20%,-1.71%,35.15,S,医疗器械,328.1亿
17,银龙股份,603969,6.42,-1.55%,-0.47%,6.98%,-7.06%,6.35,S,金属制品,54.09亿
18,浙江荣泰,603119,21.00,-1.00%,-0.47%,4.12%,-4.70%,20.89,S,汽车零部件,42.81亿
19,伊利股份,600887,29.04,-0.17%,-0.89%,1.98%,-0.88%,29.25,S,食品加工,1840亿
20,中坚科技,002779,64.40,+0.60%,-0.92%,4.72%,-8.10%,65.39,S,专用设备,76.27亿
21,新产业,300832,66.38,-0.43%,-1.04%,2.77%,+1.19%,66.79,S,医疗器械,451.5亿
22,浙江鼎力,603338,61.69,-0.55%,-1.11%,2.66%,-1.56%,62.04,S,工程机械,312.4亿
23,华工科技,000988,39.03,+0.18%,-1.26%,5.72%,-3.42%,39.60,S,自动化设备,392.2亿
24,开开实业,600272,14.66,-4.23%,-1.61%,12.42%,-10.02%,14.27,S,中药,23.46亿
25,中南传媒,601098,13.91,+2.33%,-1.63%,6.01%,-2.68%,14.47,S,文化传媒,249.8亿
26,三夫户外,002780,12.22,-0.97%,-1.69%,7.32%,-6.26%,12.31,S,服装,15.97亿
27,家联科技,301193,16.20,-1.76%,-1.82%,7.76%,-6.25%,16.21,S,家具制造,15.59亿
28,龙大美食,002726,7.40,-1.32%,-1.99%,3.84%,-3.82%,7.45,S,食品加工,79.71亿
29,佛山照明,000541,5.87,-2.50%,-2.17%,5.83%,+0.50%,5.85,S,家电,70.24亿
30,广电电气,601616,3.66,-3.19%,-2.66%,11.17%,-7.39%,3.64,S,高低压设备,31.24亿
31,阳光照明,600261,3.18,-2.13%,-3.05%,7.62%,-6.55%,3.21,S,家电,42.45亿
32,汇嘉时代,603101,8.83,-1.21%,-3.07%,6.70%,-5.10%,9.00,S,零售业,41.54亿
33,青岛啤酒,600600,75.60,-0.95%,-3.19%,3.98%,-2.02%,77.35,S,酿酒,536.0亿
34,潮宏基,002345,5.44,-2.14%,-3.20%,5.52%,-8.32%,5.50,S,轻工产品,47.17亿
35,劲仔食品,003000,13.28,-0.87%,-3.21%,6.34%,-3.18%,13.60,S,食品加工,40.39亿
36,兆易创新,603986,99.54,+0.52%,-3.45%,5.98%,+0.11%,103.64,S,半导体,659.9亿
37,龙星化工,002442,5.34,-6.47%,-3.96%,8.99%,-10.03%,5.20,S,橡胶,26.05亿
38,威尔药业,603351,22.93,-0.25%,-4.10%,4.81%,-2.41%,23.85,S,医药制造,31.06亿
39,小熊电器,002959,45.00,-0.04%,-4.11%,5.48%,+0.47%,46.91,S,家电,69.47亿
40,派林生物,000403,20.77,+0.83%,-4.20%,6.09%,+1.93%,21.86,S,生物制品,142.2亿
41,东贝集团,601956,4.67,-2.46%,-4.30%,6.56%,-5.97%,4.76,S,家电,28.89亿
42,亚通股份,600692,8.07,+1.54%,-4.38%,7.46%,-7.66%,8.57,S,房地产,20.58亿
43,众鑫股份,603091,44.16,-0.19%,-4.60%,9.27%,+1.22%,46.20,S,包装印刷,8.848亿
44,慧翰股份,301600,173.84,-1.91%,-4.73%,7.12%,-2.22%,179.00,S,IT设备,30.51亿
45,亿通科技,300211,7.82,-1.21%,-5.21%,6.55%,-6.36%,8.15,S,通信设备,23.34亿
46,维信诺,002387,8.75,-0.97%,-5.30%,5.52%,-4.15%,9.15,S,电子元件,122.0亿
47,万泽股份,000534,12.02,-0.71%,-5.50%,6.05%,+0.16%,12.63,S,生物制品,60.04亿
48,家家悦,603708,10.39,-3.70%,-6.14%,7.50%,-10.00%,10.66,S,零售业,66.32亿
49,卓翼科技,002369,6.41,-0.88%,-6.42%,8.61%,+9.95%,6.79,S,消费电子,36.26亿
50,瑞凌股份,300154,9.75,-1.25%,-6.52%,8.63%,-1.14%,10.30,S,专用设备,30.74亿
51,银座股份,600858,4.82,-2.33%,-6.59%,6.98%,-9.31%,5.04,S,零售业,24.95亿
52,贵州燃气,600903,6.84,-1.77%,-6.81%,6.68%,-6.26%,7.21,S,公用事业,78.66亿
53,爱施德,002416,14.17,-2.14%,-7.93%,12.67%,-10.00%,15.06,S,零售业,173.4亿
54,万通发展,600246,6.56,-4.34%,-8.25%,8.53%,-9.95%,6.84,S,房地产,127.5亿
55,合百集团,000417,5.75,-5.06%,-9.02%,7.75%,-9.97%,6.00,S,零售业,44.79亿
56,康冠科技,001308,24.68,-6.15%,-9.16%,6.33%,+0.44%,25.50,S,电子元件,21.69亿
57,群兴玩具,002575,7.14,-5.06%,-9.73%,8.98%,-5.95%,7.51,S,轻工产品,41.29亿
58,长春燃气,600333,4.73,-6.67%,-9.90%,4.95%,-9.95%,4.90,S,公用事业,28.81亿
59,国芳集团,601086,5.16,-5.93%,-9.95%,7.16%,-7.58%,5.39,S,零售业,34.37亿
60,中百集团,000759,11.66,-8.11%,-9.96%,7.18%,-10.01%,11.90,S,零售业,76.46亿
61,锦和商管,603682,6.67,-1.75%,-9.99%,8.50%,-9.96%,7.28,S,商业物业经营,31.52亿
62,博通集成,603068,26.78,-1.28%,-10.01%,11.93%,-2.17%,29.38,S,半导体,40.28亿