序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
1,中信银行,601998,6.79,+0.44%,+0.15%,2.06%,-2.87%,6.81,S,银行,2683亿
2,安科生物,300009,8.36,+0.36%, — ,2.99%,-3.24%,8.39,-3,生物制品,102.1亿
3,恒力石化,600346,14.90,+0.27%,-0.27%,2.21%,-2.67%,14.98,S,石油石化,1049亿
4,南京银行,601009,10.38, — ,-0.76%,1.91%,-1.78%,10.46,S,银行,1031亿
5,福然德,605050,9.65, — ,-0.82%,4.32%,+0.31%,9.73,S,仓储物流,47.56亿
6,中远海特,600428,6.85, — ,-1.01%,3.76%,-5.21%,6.92,S,水上运输,147.0亿
7,洪城环境,600461,9.58,+0.31%,-1.03%,2.38%,-2.71%,9.71,S,公用事业,114.7亿
8,华峰铝业,601702,17.87, — ,-1.05%,3.93%,-1.42%,18.06,S,有色金属,178.4亿
9,太阳纸业,002078,14.35,+0.69%,-1.10%,2.62%,-2.42%,14.61,S,造纸,398.3亿
10,申通快递,002468,9.80, — ,-1.11%,3.23%,-2.17%,9.91,S,仓储物流,146.2亿
11,嵘泰股份,605133,22.94,+0.86%,-1.12%,4.61%,-1.40%,23.40,S,汽车零部件,42.42亿
12,川仪股份,603100,20.62,+0.29%,-1.15%,3.60%,-3.20%,20.92,S,电气智能化设备,104.8亿
13,华夏银行,600015,7.66,+0.13%,-1.16%,2.58%,-3.25%,7.76,S,银行,1179亿
14,水晶光电,002273,21.33,+1.20%,-1.25%,6.48%,-2.79%,21.86,S,电子元件,289.6亿
15,中国外运,601598,5.18, — ,-1.33%,3.24%,-1.87%,5.25,S,仓储物流,272.3亿
16,TCL科技,000100,4.88,+0.20%,-1.41%,4.04%,-1.59%,4.96,S,电子元件,883.2亿
17,塔牌集团,002233,7.45,+0.40%,-1.46%,3.44%,-1.43%,7.59,S,水泥,88.77亿
18,海大集团,002311,47.09,+0.17%,-1.49%,2.20%,-2.55%,47.88,S,饲料加工,782.9亿
19,华荣股份,603855,19.60,+0.50%,-1.56%,4.77%,-1.87%,20.01,S,专用设备,65.38亿
20,重庆啤酒,600132,61.72, — ,-1.59%,2.85%,-0.48%,62.72,S,酿酒,298.7亿
21,赣粤高速,600269,5.34,-0.55%,-1.66%,3.13%,-3.21%,5.40,S,高速公路,124.7亿
22,国投电力,600886,15.81,+0.06%,-1.68%,2.30%,-3.25%,16.09,S,电力,1179亿
23,分众传媒,002027,6.76,+0.15%,-1.74%,4.51%,-2.13%,6.89,S,营销传播,976.3亿
24,长沙银行,601577,8.48, — ,-1.74%,3.48%,-2.92%,8.63,S,银行,341.0亿
25,佛燃能源,002911,11.87,+0.41%,-1.82%,4.05%,-4.35%,12.14,S,公用事业,149.4亿
26,新宝股份,002705,14.71,+0.07%,-1.87%,4.67%,-0.07%,15.00,S,家电,118.9亿
27,亚翔集成,603929,26.13,+0.71%,-2.02%,3.60%,-3.82%,26.86,S,装修装饰,55.75亿
28,鸿日达,301285,28.36,+0.14%,-2.04%,7.05%,+0.94%,28.99,S,消费电子,22.32亿
29,韦尔股份,603501,98.50,+0.37%,-2.07%,3.14%,-3.67%,100.95,S,半导体,1198亿
30,沪农商行,601825,8.11,+0.60%,-2.29%,3.25%,-2.47%,8.35,S,银行,755.6亿
31,四川成渝,601107,4.99,-0.78%,-2.35%,2.74%,-2.29%,5.07,S,高速公路,107.9亿
32,安琪酵母,600298,34.96, — ,-2.37%,3.46%,-0.67%,35.81,S,食品加工,298.7亿
33,振江股份,603507,22.57, — ,-2.38%,4.54%,-3.83%,23.12,S,风电设备,41.60亿
34,正泰电器,601877,22.01,-0.44%,-2.39%,3.50%,-3.67%,22.45,S,高低压设备,473.0亿
35,安克创新,300866,91.18,-0.88%,-2.40%,4.06%,-4.32%,92.60,S,消费电子,270.3亿
36,深南电路,002916,118.50,+1.00%,-2.44%,4.01%,-2.83%,122.68,S,电子元件,605.3亿
37,科华生物,002022,5.92,+0.99%,-2.47%,5.77%,-3.80%,6.13,S,医疗器械,30.44亿
38,贝斯美,300796,9.80,+0.50%,-2.58%,4.08%,-1.47%,10.11,0,农药,35.39亿
39,彩虹股份,600707,7.85,+0.37%,-2.61%,5.09%,-1.95%,8.09,S,电子元件,281.6亿
40,芭田股份,002170,8.13,+0.36%,-2.63%,4.31%,-4.35%,8.38,S,化肥,57.80亿
41,北大荒,600598,13.87,+0.35%,-2.67%,3.51%,-3.39%,14.30,S,农林,246.6亿
42,惠泉啤酒,600573,10.81, — ,-2.70%,4.14%,-1.33%,11.11,S,酿酒,27.03亿
43,航发动力,600893,39.20,-0.02%,-2.71%,3.85%,-2.80%,40.28,S,航天国防,1045亿
44,豪鹏科技,001283,54.68,-0.59%,-2.72%,5.91%,-2.90%,55.88,0,电池,31.64亿
45,兔 宝 宝,002043,11.39,+0.34%,-2.73%,4.53%,-1.43%,11.75,0,建材,83.54亿
46,生益科技,600183,22.82,+0.13%,-2.77%,4.69%,-2.41%,23.50,S,电子元件,541.1亿
47,嘉益股份,301004,106.93,-0.03%,-2.79%,4.69%,-4.89%,109.97,0,家具制造,102.6亿
48,银轮股份,002126,17.76,+0.22%,-2.95%,5.14%,-2.24%,18.34,0,汽车零部件,138.8亿
49,百润股份,002568,25.95,-0.04%,-3.03%,5.68%,-4.46%,26.75,0,酿酒,185.9亿
50,华旺科技,605377,12.99,-0.37%,-3.06%,4.48%,+0.37%,13.35,0,造纸,60.37亿
51,泰恩康,301263,14.49, — ,-3.21%,4.94%,-0.13%,14.97,0,医药流通,38.11亿
52,川恒股份,002895,22.89,+0.30%,-3.42%,4.98%,-3.66%,23.77,0,化肥,123.6亿
53,奇精机械,603677,12.88,-0.07%,-3.45%,5.70%,-1.04%,13.33,S,家电,24.81亿
54,双环传动,002472,28.60,-0.61%,-3.57%,4.59%,-3.14%,29.48,0,汽车零部件,215.1亿
55,望变电气,603191,12.16, — ,-3.57%,5.79%,+0.16%,12.61,S,电源设备,22.70亿
56,信德新材,301349,29.60,+0.20%,-3.58%,8.73%,-4.60%,30.76,0,电池,12.16亿
57,麦格米特,002851,58.22,+1.03%,-3.58%,7.78%,-1.76%,61.00,0,电源设备,265.8亿
58,平安电工,001359,24.74, — ,-3.59%,6.43%,-0.96%,25.66,0,新材料,11.47亿
59,东阳光,600673,10.88,+0.53%,-3.63%,10.19%, — ,11.35,S,医药制造,326.6亿
60,锦盛新材,300849,13.27,-0.15%,-3.77%,6.82%,-1.85%,13.77,0,化妆品,16.12亿
61,蕾奥规划,300989,14.74,+0.46%,-3.85%,5.61%,-3.28%,15.40,0,工程建筑,22.20亿
62,安孚科技,603031,26.20, — ,-3.89%,4.22%,-4.69%,27.26,S,电池,42.55亿
63,涛涛车业,301345,60.89,+0.99%,-3.90%,5.32%,-4.15%,63.99,0,其他交运设备,18.15亿
64,神驰机电,603109,16.26,-0.18%,-3.96%,6.02%,-4.62%,16.90,S,通用设备,33.96亿
65,澄天伟业,300689,24.30,+0.32%,-3.99%,7.82%,-0.82%,25.39,0,通信设备,24.59亿
66,马钢股份,600808,2.85,-1.35%,-4.04%,6.06%,-3.88%,2.93,S,钢铁,170.1亿
67,瑞晨环保,301273,17.49,-0.55%,-4.06%,6.36%,-0.33%,18.13,0,通用设备,6.056亿
68,东瑞股份,001201,14.82,+0.32%,-4.08%,5.05%,-2.34%,15.50,0,牧渔,24.55亿
69,中航沈飞,600760,46.34,-0.60%,-4.10%,4.39%,-4.73%,48.03,S,航天国防,1272亿
70,荣晟环保,603165,11.72,+0.65%,-4.17%,5.40%,-0.08%,12.31,S,造纸,31.95亿
71,安道麦A,000553,6.37, — ,-4.21%,6.32%,-0.45%,6.65,0,农药,138.7亿
72,航发科技,600391,17.96, — ,-4.21%,7.09%,-5.54%,18.75,S,航天国防,59.29亿
73,广生堂,300436,29.93,+0.77%,-4.22%,6.27%,-4.35%,31.49,0,医药制造,40.92亿
74,广聚能源,000096,11.41, — ,-4.28%,5.29%,-2.77%,11.92,0,石油石化,58.29亿
75,棒杰股份,002634,3.52,+1.63%,-4.35%,9.78%,-2.13%,3.74,0,服装,15.72亿
76,中科电气,300035,13.67,-0.21%,-4.41%,5.94%,-4.35%,14.27,0,电池,79.74亿
77,丸美生物,603983,31.32,+0.06%,-4.42%,5.83%,+1.58%,32.79,0,化妆品,125.6亿
78,中航西飞,000768,25.37,-1.20%,-4.52%,4.33%,-5.91%,26.25,0,航天国防,702.4亿
79,新莱福,301323,36.36,-0.08%,-4.59%,6.17%,-4.41%,38.08,0,新材料,24.36亿
80,宁夏建材,600449,13.90,+0.21%,-4.60%,7.21%,-3.00%,14.60,S,水泥,66.47亿
81,镇海股份,603637,7.86,-0.36%,-4.61%,8.74%,-1.08%,8.21,S,工程建筑,18.76亿
82,隆平高科,000998,10.32,-0.09%,-4.80%,5.54%,-2.95%,10.83,0,农林,135.7亿
83,皮阿诺,002853,10.45, — ,-4.83%,7.65%,+0.09%,10.98,0,家具制造,13.83亿
84,瑞丰高材,300243,8.97,+0.74%,-4.88%,6.57%,-0.95%,9.50,0,塑料,17.11亿
85,伊戈尔,002922,16.85,+1.52%,-4.96%,7.05%,-0.51%,18.00,0,电气智能化设备,62.32亿
86,信捷电气,603416,38.76,-0.42%,-5.00%,6.03%,-2.74%,40.63,S,自动化设备,54.48亿
87,东山精密,002384,28.29,-0.77%,-5.04%,8.22%,+2.02%,29.56,0,电子元件,392.2亿
88,万向德农,600371,8.10, — ,-5.04%,5.98%,-1.16%,8.53,0,农林,23.70亿
89,富佳股份,603219,13.59,-0.77%,-5.10%,7.47%,+1.06%,14.21,0,家电,76.29亿
90,信质集团,002664,12.92,+0.44%,-5.14%,5.95%,-3.13%,13.68,0,汽车零部件,51.90亿
91,山东药玻,600529,25.26,-0.86%,-5.14%,6.46%,+3.34%,26.40,0,医疗器械,167.6亿
92,集友股份,603429,5.84,+0.49%,-5.19%,7.63%,-1.60%,6.19,0,包装印刷,30.63亿
93,恒通股份,603223,9.84,+0.19%,-5.20%,6.84%,-0.95%,10.40,0,仓储物流,54.43亿
94,良信股份,002706,6.84,-0.83%,-5.26%,8.31%,-5.99%,7.16,0,高低压设备,62.56亿
95,京投发展,600683,3.96,-1.44%,-5.26%,9.57%,+10.00%,4.12,0,房地产,29.33亿
96,同飞股份,300990,37.12,+1.73%,-5.31%,7.35%,-5.08%,39.88,0,专用设备,28.72亿
97,上汽集团,600104,18.01,-0.89%,-5.36%,5.57%,-8.33%,18.86,0,汽车制造,2085亿
98,博深股份,002282,6.86,+0.69%,-5.38%,14.07%,-2.16%,7.30,0,通用设备,34.44亿
99,周大生,002867,13.47,-0.14%,-5.41%,7.37%,-2.00%,14.22,0,轻工产品,145.4亿
100,奥海科技,002993,37.49,-0.45%,-5.52%,5.82%,-3.22%,39.50,0,消费电子,89.20亿
101,华升股份,600156,4.60,-0.82%,-5.54%,7.60%,+0.83%,4.83,0,纺织,18.50亿
102,华尔泰,001217,12.52,-0.53%,-5.58%,14.48%,-6.16%,13.19,0,化学原料,38.82亿
103,思泉新材,301489,63.00,+1.33%,-5.60%,8.42%,-2.20%,67.63,0,电子设备,21.42亿
104,维远股份,600955,14.43,-0.07%,-5.69%,6.01%,+0.20%,15.29,0,化学原料,79.36亿
105,大商股份,600694,24.53,-0.04%,-5.69%,8.23%,-1.37%,26.00,0,零售业,76.79亿
106,天成自控,603085,9.75,-0.87%,-5.80%,6.28%,-4.61%,10.26,0,汽车零部件,36.10亿
107,永和股份,605020,18.07,+1.04%,-5.84%,7.71%,-5.61%,19.39,0,化学制品,68.37亿
108,粤海饲料,001313,8.29,+1.82%,-5.90%,9.19%,+0.80%,8.97,0,饲料加工,18.08亿
109,诺思格,301333,49.10,-0.75%,-6.01%,7.96%,+4.50%,51.85,0,医疗服务,28.14亿
110,扬电科技,301012,23.60,+1.07%,-6.09%,8.79%,+0.72%,25.40,0,电源设备,26.86亿
111,明新旭腾,605068,12.12,+0.23%,-6.19%,6.81%,-3.94%,12.95,0,汽车零部件,19.65亿
112,西麦食品,002956,16.03,-0.76%,-6.26%,6.55%,+2.58%,16.97,0,食品加工,35.78亿
113,敦煌种业,600354,5.52,+1.02%,-6.28%,7.64%,-0.51%,5.95,0,农林,29.13亿
114,阿科力,603722,39.95, — ,-6.33%,8.28%,+1.55%,42.65,0,化学制品,35.13亿
115,和顺石油,603353,15.23,+0.55%,-6.33%,14.64%,+1.31%,16.35,0,石油石化,25.95亿
116,华建集团,600629,7.84,-1.31%,-6.33%,6.81%,-9.22%,8.26,0,工程建筑,74.06亿
117,百傲化学,603360,20.79,+0.49%,-6.48%,8.14%,-0.09%,22.34,0,农药,104.9亿
118,江海股份,002484,16.72,+0.28%,-6.49%,8.50%,+1.71%,17.93,0,电子元件,137.2亿
119,西部材料,002149,15.77,+0.30%,-6.52%,8.54%,-4.69%,16.92,0,新材料,76.98亿
120,申菱环境,301018,35.62,-0.68%,-6.56%,6.85%,-1.09%,37.86,0,专用设备,70.91亿
121,兆威机电,003021,70.05,+0.03%,-6.58%,7.02%,+1.45%,75.00,0,专用设备,144.4亿
122,炼石航空,000697,7.74,+0.12%,-6.63%,8.08%,-6.12%,8.30,0,航天国防,43.65亿
123,稳健医疗,300888,40.10,+0.09%,-6.68%,7.91%,+2.12%,43.01,0,个护用品,70.39亿
124,铜冠铜箔,301217,9.84,+0.66%,-6.73%,8.72%,-4.78%,10.62,0,电池,22.54亿
125,山西高速,000755,4.67,-1.00%,-6.79%,7.58%,-0.99%,4.96,0,高速公路,68.52亿
126,英威腾,002334,6.84,-0.14%,-6.81%,9.26%,-2.39%,7.33,0,电气智能化设备,49.15亿
127,日月明,300906,24.45,+0.19%,-6.86%,10.82%,+1.04%,26.30,0,专用设备,17.53亿
128,仙坛股份,002746,5.70,+0.16%,-6.86%,8.33%,-3.47%,6.13,0,牧渔,40.45亿
129,盛航股份,001205,17.07,+0.22%,-6.92%,9.11%,-4.92%,18.38,0,水上运输,25.66亿
130,开勒股份,301070,50.07, — ,-7.07%,8.09%,-2.95%,53.88,0,专用设备,21.28亿
131,新朋股份,002328,5.49,+0.51%,-7.11%,9.64%,-3.59%,5.94,0,汽车零部件,31.35亿
132,四方科技,603339,11.33,+0.41%,-7.13%,8.93%,-3.48%,12.25,0,专用设备,35.06亿
133,海欣食品,002702,4.40,+0.21%,-7.17%,10.97%,+9.98%,4.75,0,食品加工,20.32亿
134,上海建科,603153,19.07,-1.70%,-7.20%,8.22%,-1.06%,20.20,0,工程建筑,25.74亿
135,罗博特科,300757,200.00,+1.09%,-7.26%,10.19%,-4.29%,218.00,0,仪器仪表,296.3亿
136,泰坦股份,003036,11.09,+0.33%,-7.27%,8.53%,-1.81%,12.00,0,专用设备,23.96亿
137,海南瑞泽,002596,3.14,+1.18%,-7.37%,10.62%,-4.24%,3.43,0,建材,32.11亿
138,华丰股份,605100,13.37,-0.14%,-7.41%,7.76%,-3.60%,14.42,0,通用设备,22.72亿
139,爱克股份,300889,12.27,+1.36%,-7.54%,9.04%,-3.77%,13.45,0,电子元件,11.99亿
140,昇兴股份,002752,5.87,-0.16%,-7.56%,8.35%, — ,6.34,0,包装印刷,57.34亿
141,艾可蓝,300816,22.90,+0.65%,-7.59%,9.93%,-3.39%,24.94,0,汽车零部件,11.08亿
142,壹连科技,301631,118.51,-2.10%,-7.63%,6.63%,-2.66%,125.60,0,汽车零部件,15.44亿
143,力量钻石,301071,34.75,-2.84%,-7.75%,6.34%,+3.92%,36.60,0,新材料,90.18亿
144,中大力德,002896,35.36, — ,-7.80%,8.60%,-0.16%,38.35,0,通用设备,53.45亿
145,烽火电子,000561,8.22,-1.35%,-7.85%,7.62%,+0.90%,8.80,0,通信设备,49.49亿
146,德尔未来,002631,4.10,-0.45%,-7.87%,11.24%,+0.45%,4.43,0,家具制造,32.54亿
147,四方达,300179,10.48,-1.76%,-7.91%,7.73%,+1.16%,11.18,0,通用设备,39.41亿
148,威士顿,301315,59.70,-0.56%,-7.94%,9.33%,-5.04%,64.49,0,软件开发,22.09亿
149,禾盛新材,002290,15.51, — ,-7.95%,9.73%,-1.46%,16.85,0,家电,38.35亿
150,宝地矿业,601121,6.35,-1.88%,-7.97%,6.38%,-1.43%,6.77,0,其他采掘,24.13亿
151,神农种业,300189,3.56,-0.78%,-8.01%,8.27%,-1.53%,3.84,0,农林,31.55亿
152,华蓝集团,301027,14.22,+2.26%,-8.02%,13.32%,-3.74%,15.81,0,工程建筑,16.80亿
153,紫建电子,301121,51.00,+6.29%,-8.12%,23.51%,+4.62%,59.00,0,电池,18.40亿
154,和仁科技,300550,13.23,+0.07%,-8.13%,9.93%,-4.95%,14.41,0,软件服务,34.70亿
155,三和管桩,003037,6.75,-0.68%,-8.16%,8.98%,-0.27%,7.30,0,建材,13.57亿
156,青山纸业,600103,2.25,-0.41%,-8.16%,9.80%,-4.30%,2.44,0,造纸,49.78亿
157,德尔股份,300473,23.24,-0.87%,-8.29%,12.19%,+1.73%,25.12,0,汽车零部件,34.85亿
158,麒盛科技,603610,11.28,-0.89%,-8.29%,9.11%,-2.46%,12.19,0,家具制造,40.44亿
159,新特电气,301120,8.77,+0.10%,-8.55%,9.91%,-3.23%,9.60,0,电源设备,13.81亿
160,中能电气,300062,5.23,-0.17%,-8.57%,9.62%,-2.72%,5.71,0,高低压设备,20.19亿
161,北鼎股份,300824,9.14, — ,-8.60%,15.50%,+2.25%,10.00,0,家电,28.89亿
162,航天长峰,600855,10.84,-0.08%,-8.68%,9.94%,-7.84%,11.86,0,航天国防,50.69亿
163,景兴纸业,002067,3.42,+0.53%,-8.80%,9.87%,-5.30%,3.77,0,造纸,38.16亿
164,致尚科技,301486,43.02,+1.74%,-8.86%,12.29%,-1.36%,48.02,0,消费电子,30.97亿
165,航新科技,300424,15.35,-0.77%,-9.12%,9.06%,-6.48%,16.76,0,航天国防,37.58亿
166,东鹏控股,003012,6.15,-1.48%,-9.16%,8.86%,+2.42%,6.67,0,建材,70.41亿
167,立新能源,001258,7.32,-0.74%,-9.18%,9.80%,+1.26%,8.00,0,电力,34.31亿
168,长源东谷,603950,15.69,+0.58%,-9.20%,11.40%,-1.87%,17.38,0,汽车零部件,50.86亿
169,湖北广电,000665,4.02,-0.68%,-9.26%,10.84%,-3.70%,4.40,0,文化传媒,45.71亿
170,信音电子,301329,19.22,+0.14%,-9.34%,13.21%,+0.71%,21.23,0,消费电子,11.52亿
171,强瑞技术,301128,50.72,-0.50%,-9.43%,9.82%,-1.75%,55.72,0,专用设备,14.52亿
172,首华燃气,300483,9.06,-1.60%,-9.49%,8.29%,+1.73%,9.85,0,公用事业,23.48亿
173,西安饮食,000721,9.71,+0.09%,-9.51%,10.07%,+7.73%,10.74,0,酒店餐饮,42.48亿
174,淳中科技,603516,46.86,-0.37%,-9.54%,11.10%,-6.30%,51.61,0,IT设备,94.58亿
175,天壕能源,300332,5.07,-1.07%,-9.63%,8.91%,-3.11%,5.55,0,公用事业,42.06亿
176,新巨丰,301296,9.00,+0.10%,-9.73%,10.13%,-1.77%,9.98,0,包装印刷,24.45亿
177,统一股份,600506,17.33,-1.14%,-9.83%,9.16%,-6.70%,19.00,0,石油石化,25.60亿
178,恒为科技,603496,23.92,-0.68%,-9.84%,9.31%,-2.39%,26.35,0,IT设备,76.59亿
179,莱茵体育,000558,3.20,-2.82%,-9.86%,7.04%,+4.11%,3.45,0,房地产,41.24亿
180,熙菱信息,300588,13.48,+1.40%,-9.89%,12.50%,-3.86%,15.17,0,软件服务,18.02亿
181,中央商场,600280,3.90,-0.69%,-9.93%,9.24%,+5.35%,4.30,0,零售业,44.01亿
182,国光连锁,605188,7.07,-0.13%,-9.94%,9.81%,+2.75%,7.84,0,零售业,35.04亿
183,天虹股份,002419,5.34,-2.70%,-9.95%,8.43%,+1.19%,5.77,0,零售业,62.41亿
184,丽人丽妆,605136,8.33,-4.00%,-9.95%,6.81%,+7.18%,8.88,0,互联网电商,33.36亿
185,海天股份,603759,7.69,+0.59%,-9.95%,11.59%,-4.37%,8.59,0,公用事业,35.51亿
186,茂硕电源,002660,9.22,+0.10%,-9.96%,10.16%,-0.78%,10.25,0,电子设备,23.70亿
187,新华百货,600785,12.47,-5.34%,-9.96%,7.29%,+5.97%,13.11,0,零售业,28.14亿
188,天奇股份,002009,13.97,-1.29%,-9.99%,8.89%,+1.97%,15.32,0,专用设备,55.95亿
189,红旗连锁,002697,5.85,-4.31%,-10.00%,6.62%,+9.98%,6.22,0,零售业,63.04亿
190,通达动力,002576,15.39,-0.94%,-10.00%,9.30%,-0.23%,16.94,0,电机,24.94亿
191,德冠新材,001378,21.88,-2.02%,-10.00%,8.27%,+6.06%,23.82,0,塑料,14.23亿
192,数据港,603881,18.35,-1.91%,-10.00%,9.17%,-9.98%,20.00,0,软件服务,109.9亿
193,茶花股份,603615,20.87,-0.43%,-10.00%,10.91%,+1.35%,23.09,0,家具制造,50.47亿
194,惠发食品,603536,11.07,+0.16%,-10.00%,11.63%,+5.31%,12.32,0,食品加工,26.63亿
195,尚纬股份,603333,4.86,-1.48%,-10.00%,9.63%,-3.05%,5.32,0,高低压设备,30.21亿
196,宝胜股份,600973,5.31,-2.03%,-10.00%,7.97%,-6.35%,5.78,0,高低压设备,72.82亿
197,动力源,600405,5.22,-1.55%,-10.00%,8.62%,+2.47%,5.71,0,电源设备,28.88亿
198,拉芳家化,603630,12.23, — ,-10.01%,10.45%,-1.38%,13.59,0,化妆品,27.54亿
199,香溢融通,600830,9.71,-0.46%,-10.01%,10.01%,-7.70%,10.74,0,多元金融,44.11亿
200,杭州解百,600814,7.82,-2.30%,-10.01%,7.71%,+4.83%,8.49,0,零售业,57.05亿
201,云赛智联,600602,14.75,-2.38%,-10.01%,8.18%,+3.60%,16.00,0,软件开发,158.5亿
202,帝欧家居,002798,3.86,-3.73%,-10.02%,7.23%,-2.05%,4.13,0,建材,12.52亿
203,香飘飘,603711,15.62,-0.69%,-10.02%,9.79%,+5.85%,17.24,0,饮料制造,64.39亿
204,东珠生态,603359,4.85,+0.56%,-10.02%,10.95%,-2.53%,5.42,0,园林工程,21.64亿
205,紫燕食品,603057,18.41,-2.74%,-10.02%,7.87%,+1.84%,19.90,0,食品加工,12.53亿
206,北京科锐,002350,6.82,-4.88%,-10.03%,6.07%,-0.26%,7.21,0,高低压设备,36.08亿
207,上海九百,600838,9.33,-2.80%,-10.03%,8.20%,+6.58%,10.08,0,零售业,37.40亿
208,迪生力,603335,5.10,-1.76%,-10.05%,8.64%,+2.16%,5.57,0,汽车零部件,21.84亿
209,蓝科高新,601798,6.53,-0.14%,-10.06%,10.19%,-3.07%,7.25,0,专用设备,23.15亿
210,肇民科技,301000,23.00,-1.29%,-10.09%,10.52%,+0.67%,25.25,0,汽车零部件,52.57亿
211,依米康,300249,11.69,-0.92%,-10.49%,18.30%,+2.19%,12.94,0,IT设备,43.67亿
212,立昂技术,300603,9.36,-0.29%,-10.94%,11.70%,-5.66%,10.48,0,通信服务,33.68亿
213,博创科技,300548,43.01,-4.14%,-10.95%,7.72%,+4.07%,46.30,0,通信设备,96.04亿
214,中远通,301516,16.43, — ,-11.33%,12.63%,-3.99%,18.53,0,电源设备,11.53亿
215,光库科技,300620,43.86, — ,-11.48%,12.67%,+1.95%,49.55,0,通信设备,108.3亿
216,慈星股份,300307,7.37,-1.44%,-11.84%,11.84%,+1.46%,8.24,0,轻工机械,57.77亿
217,矩阵股份,301365,13.80,+0.25%,-12.05%,14.28%,+3.22%,15.73,0,工程建筑,6.396亿
218,华塑科技,301157,40.65,-1.08%,-12.58%,14.19%,+3.33%,46.00,0,电源设备,8.398亿
219,首都在线,300846,12.30, — ,-13.07%,13.85%,+1.73%,14.15,0,软件服务,48.00亿
220,安诺其,300067,5.34,-1.79%,-13.17%,13.17%,-0.32%,6.04,0,化学制品,50.06亿
221,英特科技,301399,23.43,-1.59%,-13.22%,12.11%,-1.93%,26.57,0,通用设备,8.836亿
222,申昊科技,300853,22.34,-1.86%,-13.41%,12.83%,+2.87%,25.32,0,通用设备,24.63亿
223,凯淳股份,301001,31.10,+0.50%,-14.44%,17.41%,+3.86%,36.53,0,互联网电商,15.64亿
224,朗威股份,301202,36.43,+0.26%,-14.56%,17.73%,-8.67%,42.75,0,通信设备,13.54亿
225,先进数通,300541,12.31,-1.24%,-15.10%,15.79%,+7.01%,14.32,0,软件服务,44.96亿
226,奥雅股份,300949,40.27,-4.41%,-18.97%,15.77%,+4.19%,47.51,0,装修装饰,24.16亿