序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
1,经纬股份,301390,34.93, — , — , — , — ,37.16,0,工程建筑,10.15亿
2,挖金客,301380,45.70, — , — , — , — ,47.05,0,通信服务,13.78亿
3,矩阵股份,301365,14.79, — , — , — , — ,15.44,0,工程建筑,6.855亿
4,众智科技,301361,26.94, — , — , — , — ,27.27,0,电源设备,7.835亿
5,趣睡科技,301336,43.33, — , — , — , — ,46.50,0,轻工产品,11.16亿
6,慧博云通,301316,23.49, — , — , — , — ,25.09,0,软件服务,57.04亿
7,真兰仪表,301303,15.01, — , — , — , — ,15.58,0,仪器仪表,15.34亿
8,金禄电子,301282,21.54, — , — , — , — ,22.03,0,电子元件,15.54亿
9,东田微,301183,57.31, — , — , — , — ,59.78,0,电子元件,26.41亿
10,冠龙节能,301151,16.55, — , — , — , — ,17.75,0,通用设备,9.251亿
11,浩通科技,301026,27.91, — , — , — , — ,29.17,0,有色金属,20.38亿
12,奥雅股份,300949,42.41, — , — , — , — ,43.63,0,装修装饰,25.45亿
13,三友联众,300932,14.55, — , — , — , — ,15.35,0,电子设备,23.70亿
14,协创数据,300857,95.20, — , — , — , — ,100.00,0,消费电子,232.8亿
15,耐普矿机,300818,28.10, — , — , — , — ,29.04,0,通用设备,27.77亿
16,西菱动力,300733,12.00, — , — , — , — ,12.51,0,汽车零部件,27.06亿
17,科创新源,300731,22.36, — , — , — , — ,23.20,0,橡胶,26.87亿
18,万马科技,300698,36.60, — , — , — , — ,38.25,0,通信设备,43.39亿
19,富满微,300671,40.01, — , — , — , — ,42.82,0,半导体,86.81亿
20,欣天科技,300615,12.12, — , — , — , — ,13.02,0,通信设备,15.94亿
21,欧普康视,300595,18.90, — , — , — , — ,19.68,0,医疗器械,126.3亿
22,筑博设计,300564,13.64, — , — , — , — ,16.75,0,工程建筑,15.44亿
23,集智股份,300553,28.75, — , — , — , — ,30.00,0,仪器仪表,15.24亿
24,世名科技,300522,12.90, — , — , — , — ,13.42,0,化学制品,31.46亿
25,通合科技,300491,15.80, — , — , — , — ,17.01,0,电源设备,24.51亿
26,斯莱克,300382,11.29, — , — , — , — ,12.96,0,专用设备,70.94亿
27,兆日科技,300333,17.08, — , — , — , — ,18.00,0,IT设备,57.18亿
28,隆华科技,300263,7.30, — , — , — , — ,7.93,0,通用设备,54.64亿
29,银信科技,300231,13.73, — , — , — , — ,15.12,0,软件服务,47.73亿
30,翰宇药业,300199,13.75, — , — , — , — ,15.27,0,医药制造,97.11亿
31,科德教育,300192,16.62, — , — , — , — ,17.11,0,教育,34.93亿
32,捷成股份,300182,6.22, — , — , — , — ,6.53,0,影视动漫,139.3亿
33,和顺电气,300141,9.11, — , — , — , — ,10.00,0,电源设备,23.02亿
34,新国都,300130,23.17, — , — , — , — ,24.10,0,IT设备,100.5亿
35,西部牧业,300106,10.60, — , — , — , — ,10.93,0,食品加工,22.40亿
36,大禹节水,300021,4.14, — , — , — , — ,4.32,0,农业服务,29.01亿
37,鑫铂股份,003038,17.06, — , — , — , — ,17.70,0,有色金属,28.86亿
38,直真科技,003007,31.23, — , — , — , — ,32.78,0,软件服务,23.08亿
39,中岩大地,003001,48.33, — , — , — , — ,51.00,0,工程建筑,35.36亿
40,宇新股份,002986,12.36, — , — , — , — ,13.10,0,石油石化,37.09亿
41,德生科技,002908,9.53, — , — , — , — ,10.20,0,软件开发,29.40亿
42,铭普光磁,002902,22.24, — , — , — , — ,23.13,0,通信设备,39.49亿
43,美芝股份,002856,10.79, — , — , — , — ,12.57,0,装修装饰,13.06亿
44,第一创业,002797,8.60, — , — , — , — ,8.95,0,证券期货,361.4亿
45,快意电梯,002774,6.95, — , — , — , — ,7.31,0,专用设备,19.58亿
46,众兴菌业,002772,7.42, — , — , — , — ,7.69,0,农林,28.80亿
47,萃华珠宝,002731,9.38, — , — , — , — ,9.68,0,轻工产品,21.54亿
48,博彦科技,002649,12.53, — , — , — , — ,13.00,0,软件服务,68.75亿
49,成都路桥,002628,4.81, — , — , — , — ,5.11,0,工程建筑,36.32亿
50,露笑科技,002617,8.10, — , — , — , — ,8.65,0,电力,153.2亿
51,双象股份,002395,16.53, — , — , — , — ,17.94,0,塑料,44.33亿
52,北京利尔,002392,4.71, — , — , — , — ,5.05,0,建材,42.88亿
53,国创高新,002377,3.34, — , — , — , — ,3.55,0,石油石化,30.28亿
54,卓翼科技,002369,8.16, — , — , — , — ,8.84,0,消费电子,46.16亿
55,汇洲智能,002122,4.59, — , — , — , — ,4.59,0,通用设备,91.23亿
56,易普力,002096,12.36, — , — , — , — ,13.12,0,化学制品,60.37亿
57,大港股份,002077,17.28, — , — , — , — ,18.45,0,半导体,100.3亿
58,运机集团,001288,29.86, — , — , — , — ,31.23,0,专用设备,22.68亿
59,华尔泰,001217,12.16, — , — , — , — ,12.76,0,化学原料,37.70亿
60,超声电子,000823,10.60, — , — , — , — ,10.95,0,电子元件,56.92亿
61,襄阳轴承,000678,6.36, — , — , — , — ,6.62,0,汽车零部件,29.23亿
62,安道麦A,000553,6.15, — , — , — , — ,6.68,0,农药,133.9亿
63,法狮龙,605318,19.98, — , — , — , — ,20.83,0,建材,25.16亿
64,神通科技,605228,10.12, — , — , — , — ,10.97,0,汽车零部件,42.81亿
65,城地香江,603887,15.68, — , — , — , — ,16.50,0,软件服务,93.34亿
66,安正时尚,603839,6.02, — , — , — , — ,6.36,0,服装,24.03亿
67,嘉澳环保,603822,48.55, — , — , — , — ,51.10,0,化学制品,37.30亿
68,瑞斯康达,603803,13.25, — , — , — , — ,14.72,0,通信设备,56.30亿
69,朗博科技,603655,24.58, — , — , — , — ,25.75,0,汽车零部件,26.05亿
70,倍加洁,603059,23.46,-0.21%,-1.43%,3.53%,-0.67%,23.75,S,个护用品,23.57亿
71,龙源电力,001289,16.52,+0.12%,-1.55%,2.80%,-0.06%,16.80,S,电力,22.03亿
72,大地海洋,301068,30.50,+1.81%,-1.58%,6.84%,+0.68%,31.55,S,环境保护,33.22亿
73,康龙化成,300759,27.09,+1.09%,-1.67%,4.32%,+0.66%,27.85,S,医疗服务,387.0亿
74,XD海南矿,601969,7.33, — ,-1.74%,2.82%,-0.40%,7.46,S,其他采掘,148.9亿
75,恒为科技,603496,24.49,+0.04%,-1.76%,3.61%,-0.52%,24.94,S,IT设备,78.42亿
76,杭钢股份,600126,4.26,-0.46%,-1.84%,3.92%,+0.46%,4.32,S,钢铁,143.9亿
77,飞龙股份,002536,11.50,-0.85%,-1.88%,3.50%,+0.86%,11.62,S,汽车零部件,61.70亿
78,太极集团,600129,25.71,-0.04%,-1.91%,2.67%,+0.34%,26.20,S,中药,143.2亿
79,亨通股份,600226,2.51, — ,-1.95%,2.73%,+1.59%,2.56,S,电力,76.78亿
80,南京证券,601990,8.90,-0.11%,-1.98%,2.64%,+0.89%,9.07,S,证券期货,325.7亿
81,润泽科技,300442,55.25,-1.90%,-2.00%,9.51%,-5.37%,55.31,S,通信服务,339.4亿
82,华海药业,600521,18.30,+0.11%,-2.14%,2.94%,-0.58%,18.72,S,医药制造,268.4亿
83,玉马遮阳,300993,10.18,+0.48%,-2.21%,3.36%,+1.86%,10.46,S,家具制造,24.56亿
84,万泰生物,603392,73.14,-0.32%,-2.21%,2.81%,+1.14%,74.55,S,生物制品,925.3亿
85,海峡股份,002320,6.55,-0.60%,-2.24%,3.58%,+2.45%,6.66,S,水上运输,146.0亿
86,登康口腔,001328,30.79,-0.63%,-2.25%,2.92%,+0.70%,31.30,S,个护用品,13.25亿
87,九州通,600998,5.22,+0.19%,-2.25%,3.37%, — ,5.35,S,医药流通,263.2亿
88,金安国纪,002636,8.14,-0.84%,-2.28%,3.96%,+0.48%,8.26,S,电子元件,58.96亿
89,千方科技,002373,10.30,-0.28%,-2.28%,3.42%,+1.35%,10.51,S,软件服务,141.9亿
90,甘李药业,603087,44.01,-0.53%,-2.29%,2.64%,+0.63%,44.80,S,生物制品,243.8亿
91,中国海诚,002116,10.18,-0.29%,-2.30%,3.26%,+0.77%,10.39,S,工程建筑,46.23亿
92,洲明科技,300232,7.20,-0.14%,-2.31%,5.83%,-0.67%,7.36,S,电子元件,63.82亿
93,明阳电气,301291,41.09,-0.67%,-2.35%,5.16%,+1.23%,41.80,S,电源设备,52.62亿
94,广立微,301095,56.69,-0.86%,-2.38%,3.41%,-1.24%,57.57,S,软件服务,60.85亿
95,海森药业,001367,28.37,+0.03%,-2.41%,4.47%,+1.79%,29.08,S,医药制造,7.420亿
96,兴瑞科技,002937,17.31,-0.51%,-2.42%,2.99%,+1.26%,17.65,S,汽车零部件,51.37亿
97,理工能科,002322,12.83,-0.08%,-2.43%,2.66%,+1.00%,13.14,S,软件开发,46.83亿
98,大名城,600094,3.75, — ,-2.60%,4.16%,-0.77%,3.85,S,房地产,85.37亿
99,鑫磊股份,301317,21.47,-1.13%,-2.63%,4.22%,+1.38%,21.80,S,通用设备,9.619亿
100,瑞鹄模具,002997,35.90,+0.60%,-2.74%,3.58%,+0.22%,37.13,S,汽车零部件,75.15亿
101,立达信,605365,15.75,+0.37%,-2.78%,3.77%,+1.82%,16.26,S,家电,79.07亿
102,鸿路钢构,002541,17.70,-0.22%,-2.80%,3.40%,-0.60%,18.17,S,工程建筑,87.82亿
103,天源环保,301127,14.85,+0.33%,-2.88%,7.33%,+1.06%,15.34,S,环境保护,60.36亿
104,中晟高科,002778,16.61,-0.41%,-2.92%,5.26%,-0.35%,17.04,S,环境保护,20.50亿
105,立昂技术,300603,10.57,-1.74%,-2.94%,7.53%,-2.68%,10.70,S,通信服务,38.04亿
106,国光电器,002045,20.60,-0.42%,-3.24%,7.94%,-5.17%,21.20,S,消费电子,115.7亿
107,确成股份,605183,16.68,+0.99%,-3.30%,4.58%,+0.47%,17.42,S,橡胶,69.37亿
108,科沃斯,603486,48.69,+0.10%,-3.39%,4.60%,+1.02%,50.45,S,家电,277.1亿
109,华鲁恒升,600426,21.87,-0.44%,-3.44%,3.71%,+1.12%,22.55,S,化学原料,462.7亿
110,重药控股,000950,5.86, — ,-3.46%,5.93%,-1.14%,6.07,S,医药流通,101.3亿
111,天宸股份,600620,6.13,-0.63%,-3.62%,6.45%,-1.24%,6.32,S,综合行业,42.09亿
112,骏亚科技,603386,12.48,-0.85%,-3.70%,6.48%,-0.61%,12.85,S,电子元件,40.73亿
113,宇通重工,600817,11.77,-0.90%,-3.76%,3.03%,+0.58%,12.12,S,环境保护,62.06亿
114,山东威达,002026,9.92,+0.39%,-3.78%,4.66%,+1.68%,10.35,S,通用设备,42.47亿
115,税友股份,603171,30.96,+1.09%,-3.85%,6.49%,+0.94%,32.55,S,软件开发,125.7亿
116,联环药业,600513,10.00,+0.48%,-3.85%,5.96%,-1.33%,10.45,S,医药制造,28.55亿
117,岩山科技,002195,4.40,+2.40%,-3.93%,12.23%,-6.15%,4.69,S,软件开发,247.0亿
118,华电能源,600726,2.37,+0.40%,-4.05%,5.26%,+1.65%,2.48,S,电力,65.11亿
119,妙可蓝多,600882,19.00,-0.40%,-4.57%,6.58%,+2.10%,19.83,S,食品加工,97.29亿
120,小商品城,600415,13.61,-0.98%,-5.09%,6.21%,+3.02%,14.20,S,商业物业经营,744.5亿
121,北巴传媒,600386,4.85,-0.59%,-5.09%,10.57%,+4.29%,5.08,S,汽车服务,39.11亿
122,嘉环科技,603206,16.74,+0.11%,-5.96%,7.30%,-0.45%,17.82,S,通信服务,14.60亿
123,日出东方,603366,14.69,+2.17%,-6.19%,14.75%,+9.97%,16.00,S,家电,119.4亿
124,凤凰光学,600071,21.63, — ,-7.37%,9.42%,+0.09%,23.35,S,电子元件,60.90亿
125,黄河旋风,600172,4.38,-6.25%,-8.75%,8.13%,+1.27%,4.50,S,通用设备,55.90亿