序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
1,南方航空,600029,6.80,+0.30%,+1.95%,3.45%,-1.91%,6.69,-2,航空运输,861.8亿
2,华能国际,600011,6.99, — ,+1.45%,2.18%,-1.99%,6.89,-2,电力,768.7亿
3,新产业,300832,66.29,+0.09%,+1.38%,2.17%,-1.33%,65.45,-2,医疗器械,450.9亿
4,无锡银行,600908,5.84,+0.17%,+1.39%,1.56%,-1.20%,5.77,-2,银行,116.8亿
5,宁波港,601018,3.85,+0.26%,+1.32%,1.84%,-0.78%,3.81,-2,港口,608.6亿
6,国电电力,600795,4.61,-0.22%,+1.32%,2.86%,-1.94%,4.54,-2,电力,822.2亿
7,神火股份,000933,16.37,+0.19%,+1.17%,2.04%,-3.29%,16.21,-2,有色金属,367.2亿
8,苏农银行,603323,5.20,+0.19%,+1.17%,2.33%,-1.15%,5.15,-2,银行,95.42亿
9,京能电力,600578,3.58,+0.28%,+1.13%,1.98%,-2.48%,3.55,-2,电力,239.7亿
10,鄂尔多斯,600295,9.53, — ,+0.95%,1.80%,-2.18%,9.44,-2,其他采掘,188.3亿
11,吉电股份,000875,5.42,-0.19%,+0.74%,1.49%,-2.00%,5.37,-2,电力,151.2亿
12,陕西煤业,601225,23.81,-0.21%,+0.72%,1.95%,-3.67%,23.59,-2,煤炭开采,2308亿
13,老板电器,002508,22.05,-0.14%,+0.64%,1.14%,-2.14%,21.88,-2,家电,205.5亿
14,粤电力Ａ,000539,4.67,+0.22%,+0.65%,1.29%,-0.85%,4.65,-2,电力,119.3亿
15,新洋丰,000902,12.84,-0.31%,+0.63%,1.49%,-1.47%,12.72,-2,化肥,146.7亿
16,嘉泽新能,601619,3.28, — ,+0.31%,1.83%,-1.21%,3.27,-2,电力,79.85亿
17,广州发展,600098,6.56, — ,+0.46%,1.07%,-0.91%,6.53,-2,电力,229.5亿
18,海利尔,603639,12.84, — ,+0.39%,1.88%,-0.23%,12.79,-2,农药,43.61亿
19,方大特钢,600507,4.11, — ,+0.24%,1.46%,-1.91%,4.10,-2,钢铁,95.07亿
20,上海电力,600021,9.30, — ,+0.32%,1.40%,-1.49%,9.27,-2,电力,243.4亿
21,四方精创,300468,17.99, — , — , — , — ,19.21,0,软件服务,95.14亿
22,富邦股份,300387,8.37, — , — , — , — ,8.86,0,化肥,24.19亿
23,和晶科技,300279,6.48, — , — , — , — ,6.99,0,家电,29.68亿
24,三和管桩,003037,6.82, — , — , — , — ,7.24,0,建材,13.71亿
25,日丰股份,002953,11.76, — , — , — , — ,11.76,0,高低压设备,31.94亿
26,绿茵生态,002887,7.32, — , — , — , — ,7.65,0,环境保护,11.68亿
27,光华科技,002741,18.97, — , — , — , — ,20.62,0,电子化学品,68.58亿
28,龙泉股份,002671,4.72, — , — , — , — ,4.89,0,建材,26.07亿
29,尚荣医疗,002551,3.28, — , — , — , — ,3.50,0,医疗器械,20.02亿
30,齐翔腾达,002408,5.23, — , — , — , — ,5.27,0,石油石化,143.9亿
31,天娱数科,002354,6.53, — , — , — , — ,7.12,0,游戏,105.7亿
32,积成电子,002339,7.65, — , — , — , — ,8.25,0,电气智能化设备,36.63亿
33,遥望科技,002291,7.88, — , — , — , — ,8.13,0,营销传播,69.16亿
34,泰和新材,002254,9.79, — , — , — , — ,9.94,0,化纤,80.18亿
35,桂林旅游,000978,6.27, — , — , — , — ,6.55,0,景点,22.58亿
36,长源电力,000966,4.81,+0.21%,-0.21%,1.24%,-1.23%,4.83,-2,电力,132.2亿
37,首钢股份,000959,3.15, — , — ,1.59%,-1.87%,3.15,-2,钢铁,189.4亿
38,国风新材,000859,5.83, — , — , — , — ,6.21,0,塑料,52.23亿
39,太钢不锈,000825,3.63, — , — , — , — ,3.67,0,钢铁,206.8亿
40,北京文化,000802,6.87, — , — , — , — ,7.14,0,影视动漫,49.15亿
41,河钢股份,000709,2.26, — , — ,1.77%,-2.16%,2.26,-2,钢铁,233.6亿
42,海马汽车,000572,4.48, — , — , — , — ,4.58,0,汽车制造,73.57亿
43,华金资本,000532,14.18, — , — , — , — ,14.90,0,多元金融,48.72亿
44,荣安地产,000517,2.36, — , — , — , — ,2.46,0,房地产,58.81亿
45,诺邦股份,603238,14.37, — , — , — , — ,15.01,0,个护用品,25.51亿
46,中远海发,601866,2.60,-0.38%,-0.38%,1.53%,-1.14%,2.60,-2,水上运输,251.7亿
47,利群股份,601366,5.22, — , — , — , — ,5.40,0,零售业,46.94亿
48,君正集团,601216,5.60, — , — , — , — ,5.75,0,化学原料,472.5亿
49,大晟文化,600892,4.65, — , — , — , — ,5.03,0,游戏,26.01亿
50,博瑞传播,600880,5.27, — , — , — , — ,5.55,0,教育,57.60亿
51,益民集团,600824,5.15, — , — , — , — ,5.15,0,服装,54.28亿
52,耀皮玻璃,600819,5.59, — , — , — , — ,5.85,0,玻璃制造,41.78亿
53,福建水泥,600802,3.98, — , — , — , — ,4.18,0,水泥,18.24亿
54,珠江股份,600684,3.37, — , — , — , — ,3.58,0,商业物业经营,28.76亿
55,新黄浦,600638,5.29, — , — , — , — ,5.53,0,房地产,35.62亿
56,敦煌种业,600354,5.77, — , — , — , — ,6.06,0,农林,30.45亿
57,电投能源,002128,19.75,-0.46%,-0.10%,1.62%,-0.90%,19.68,-2,煤炭开采,442.7亿
58,神马股份,600810,7.91,+0.13%,+0.25%,1.65%,-1.87%,7.90,-2,化纤,80.29亿
59,中国一重,601106,3.06, — ,-0.65%,1.95%,-2.22%,3.08,-2,重型机械,209.8亿
60,潞安环能,601699,14.58, — ,-0.34%,0.96%,-1.15%,14.63,-2,煤炭开采,436.1亿
61,兰花科创,600123,8.64,-0.46%,-0.35%,1.04%,-2.91%,8.63,-2,煤炭开采,127.3亿
62,晋控电力,000767,2.65, — ,-0.75%,2.25%,-1.48%,2.67,-2,电力,77.17亿
63,鞍钢股份,000898,2.47,+0.81%,-0.40%,3.63%,-3.50%,2.50,-2,钢铁,196.5亿
64,冀中能源,000937,6.31,-0.32%,-0.47%,1.10%,-1.55%,6.32,-2,煤炭开采,216.6亿
65,广东建工,002060,3.74,+0.27%,-0.53%,1.60%,-2.08%,3.77,-2,工程建筑,58.45亿
66,辽宁能源,600758,3.57,+0.56%,-0.56%,3.90%,-1.10%,3.61,-2,煤炭开采,47.15亿
67,东鹏控股,003012,6.42,-0.31%,-0.47%,2.02%,-1.53%,6.43,-2,建材,74.53亿
68,驰宏锌锗,600497,5.74, — ,-0.86%,1.73%,-1.03%,5.79,-2,有色金属,292.2亿
69,中原证券,601375,4.46,-0.89%,-0.89%,2.00%,-0.22%,4.46,-2,证券期货,153.8亿
70,黄山旅游,600054,11.45, — ,-0.95%,1.73%,-0.94%,11.56,-2,景点,58.77亿
71,江河集团,601886,5.53, — ,-1.07%,1.61%,-1.41%,5.59,-2,装修装饰,62.66亿
72,通宝能源,600780,5.82, — ,-1.19%,1.70%,-0.51%,5.89,-2,电力,66.73亿
73,福田汽车,600166,2.61, — ,-1.51%,2.26%,-1.12%,2.65,-2,汽车制造,169.4亿
74,宁波海运,600798,3.12,+0.31%,-1.89%,3.14%,-1.24%,3.19,-2,水上运输,37.64亿
75,东风科技,600081,10.55,+0.19%,-2.13%,3.06%,-1.28%,10.80,-2,汽车零部件,58.34亿
76,轻纺城,600790,3.94,+0.25%,-2.23%,3.23%,-0.74%,4.04,-2,商业物业经营,57.75亿
77,酒钢宏兴,600307,1.65,-1.18%,-2.94%,2.35%,-2.30%,1.68,-2,钢铁,103.3亿
78,宁波富达,600724,6.45,+0.60%,-3.15%,6.76%,-7.37%,6.70,-2,水泥,93.20亿
79,江苏有线,600959,3.55,-0.27%,-3.27%,4.09%,-2.13%,3.66,-2,文化传媒,177.5亿
80,金陵饭店,601007,7.11, — ,-3.40%,4.08%,-0.14%,7.36,-2,酒店餐饮,27.73亿
81,龙江交通,601188,3.68,+0.79%,-3.66%,6.28%,-1.80%,3.85,-2,高速公路,48.42亿
82,悦达投资,600805,4.56, — ,-3.80%,4.43%,-1.04%,4.74,-2,综合行业,38.77亿
83,内蒙新华,603230,12.66,+0.68%,-3.87%,4.94%,-0.83%,13.26,-2,文化传媒,11.32亿