序号,条件选股,代码,成交,开盘涨跌幅,涨跌幅,震幅,昨涨跌,开盘,日线操盘线,行业,流通市值
1,九洲集团,300040,7.07,+0.60%,+5.68%,11.66%,+0.45%,6.73,B,电气智能化设备,32.58亿
2,海兴电力,603556,36.85,-1.17%,+2.73%,4.18%,+0.59%,35.45,-3,仪器仪表,180.1亿
3,欣灵电气,301388,26.91,-0.76%,+1.93%,5.11%,+1.15%,26.20,-3,电源设备,7.362亿
4,柳    工,000528,11.41,-0.45%,+1.60%,4.19%,+1.54%,11.18,-3,工程机械,165.0亿
5,富满微,300671,40.41,+0.03%,+1.03%,7.98%,+8.23%,40.01,2,半导体,87.68亿
6,招商轮船,601872,6.31,-0.16%,+0.96%,1.92%,-0.16%,6.24,-3,水上运输,513.9亿
7,青岛港,601298,8.45,+0.84%,+0.96%,2.39%,+2.20%,8.44,-3,港口,455.6亿
8,东方日升,300118,13.65,+0.29%,+0.66%,2.21%,+0.07%,13.60,-3,光伏设备,126.5亿
9,九丰能源,605090,27.64,+0.04%,+0.51%,1.38%,+0.33%,27.51,-3,公用事业,175.5亿
10,东方财富,300059,25.88,-0.12%,+0.50%,2.45%,-2.50%,25.72,-3,证券期货,3457亿
11,中国人寿,601628,41.55,+0.10%,+0.48%,2.22%,-1.90%,41.39,-3,保险,8652亿
12,山东出版,601019,11.52,-0.52%,+0.26%,4.00%,+1.23%,11.43,-3,文化传媒,240.4亿
13,科大国创,300520,26.98,+1.11%,+0.19%,3.68%,-2.46%,27.23,-3,软件服务,74.84亿
14,文灿股份,603348,25.91,-0.73%,+0.19%,1.97%,-1.60%,25.67,-3,汽车零部件,68.42亿
15,洋河股份,002304,83.80,-0.01%,+0.16%,1.36%,-0.31%,83.66,-3,酿酒,1259亿
16,山煤国际,600546,12.81,+0.23%,+0.16%,1.80%,+2.16%,12.82,-3,煤炭开采,254.0亿
17,西部矿业,601168,16.38,-0.37%,+0.06%,1.89%,-0.30%,16.31,-3,有色金属,390.3亿
18,三钢闽光,002110,3.46,+0.29%, — ,3.18%,-3.35%,3.47,-3,钢铁,84.05亿
19,拓普集团,601689,50.15,+1.16%,-0.04%,3.17%,-2.68%,50.75,-3,汽车零部件,845.5亿
20,智微智能,001339,38.08,-0.34%,-0.10%,2.89%,-1.65%,37.99,-3,IT设备,27.81亿
21,中油工程,600339,3.71, — ,-0.27%,2.96%,+0.81%,3.72,-3,采掘服务业,207.1亿
22,东方电缆,603606,54.73, — ,-0.29%,3.08%,-0.47%,54.89,-3,高低压设备,376.4亿
23,双良节能,600481,6.12,+0.16%,-0.33%,3.26%,-1.76%,6.15,-3,光伏设备,114.5亿
24,新莱应材,300260,25.50,-0.66%,-0.39%,1.76%,-0.51%,25.43,-3,专用设备,73.35亿
25,国网信通,600131,20.05,-0.50%,-0.40%,3.38%,-2.28%,20.03,-3,软件开发,239.8亿
26,德恩精工,300780,17.17,-0.17%,-0.46%,4.12%,-2.87%,17.22,-3,通用设备,18.01亿
27,兖矿能源,600188,14.51,+0.21%,-0.55%,2.12%,-0.14%,14.62,-3,煤炭开采,854.2亿
28,上海临港,600848,10.26,-0.19%,-0.58%,1.36%,-0.19%,10.30,-3,房地产,245.6亿
29,中航重机,600765,19.83, — ,-0.65%,1.95%,-0.55%,19.96,-3,航天国防,291.6亿
30,华阳股份,600348,7.40,+0.40%,-0.80%,2.28%,+0.54%,7.49,-3,煤炭开采,267.0亿
31,德方纳米,300769,42.88,-0.56%,-0.83%,4.14%,-0.37%,43.00,0,电池,108.0亿
32,国邦医药,605507,20.36, — ,-0.92%,2.24%,-0.44%,20.55,-3,医药制造,61.43亿
33,保利发展,600048,9.41, — ,-0.95%,1.37%,-3.46%,9.50,-3,房地产,1126亿
34,弘亚数控,002833,17.51,-0.17%,-0.96%,2.26%,-0.95%,17.65,0,专用设备,43.30亿
35,四川成渝,601107,5.14,+0.19%,-0.96%,2.70%,+1.17%,5.20,-3,高速公路,111.2亿
36,爱尔眼科,300015,14.11,-0.56%,-0.98%,1.61%,-1.04%,14.17,0,医疗服务,1119亿
37,四川双马,000935,15.44,-0.64%,-1.03%,1.73%,-1.89%,15.50,-3,水泥,117.9亿
38,中信金属,601061,7.65,+0.13%,-1.03%,2.07%,+0.39%,7.74,-3,贸易,38.34亿
39,中电港,001287,21.69,-0.23%,-1.14%,2.83%,-3.22%,21.89,-3,电子设备,94.87亿
40,长盈精密,300115,16.93, — ,-1.17%,3.04%,-3.06%,17.13,0,消费电子,203.2亿
41,晋控煤业,601001,13.96,-0.28%,-1.20%,2.48%,+0.78%,14.09,-3,煤炭开采,233.6亿
42,匠心家居,301061,53.68,-1.01%,-1.21%,2.19%,+0.91%,53.79,0,家具制造,22.85亿
43,一品红,300723,19.60,+0.05%,-1.31%,4.38%,-1.93%,19.87,0,医药制造,82.87亿
44,新开源,300109,16.15,-0.31%,-1.40%,3.54%,-1.92%,16.33,0,医疗服务,72.41亿
45,拱东医疗,605369,29.70, — ,-1.43%,2.62%,-0.69%,30.13,-3,医疗器械,46.80亿
46,辰奕智能,301578,55.53, — ,-1.47%,4.40%,-0.91%,56.36,0,家电,8.663亿
47,同力日升,605286,31.50,-0.56%,-1.50%,3.94%,+1.33%,31.80,0,通用设备,52.92亿
48,中钨高新,000657,9.72,-0.61%,-1.52%,2.13%,-0.30%,9.81,0,有色金属,121.2亿
49,谱尼测试,300887,8.76,+0.22%,-1.57%,6.63%,-1.98%,8.92,0,综合行业,31.73亿
50,物产环能,603071,12.50,+0.08%,-1.57%,2.76%,+1.20%,12.71,-3,煤炭开采,69.74亿
51,崇德科技,301548,44.60,+1.24%,-1.59%,3.11%,-1.07%,45.88,0,通用设备,10.57亿
52,光威复材,300699,33.20,-0.36%,-1.60%,2.93%,-0.71%,33.62,0,航天国防,272.7亿
53,中远海能,600026,11.84,+0.08%,-1.66%,2.24%,-1.07%,12.05,-3,水上运输,411.4亿
54,三孚股份,603938,11.78,+1.34%,-1.67%,3.59%,-0.99%,12.14,0,化学原料,45.07亿
55,诚志股份,000990,8.16,-0.24%,-1.69%,2.17%, — ,8.28,0,化学原料,99.16亿
56,金现代,300830,9.75,+1.61%,-1.71%,6.75%,+1.33%,10.08,0,软件服务,30.71亿
57,科伦药业,002422,31.00,-0.48%,-1.74%,2.09%,-0.47%,31.40,0,医药制造,405.7亿
58,美利信,301307,22.85,+0.86%,-1.76%,3.53%,-0.81%,23.46,0,通信设备,24.90亿
59,京能热力,002893,11.21, — ,-1.84%,2.89%,-1.30%,11.42,0,电力,22.73亿
60,滨江集团,002244,8.36,-0.23%,-1.88%,2.00%,-3.84%,8.50,0,房地产,224.2亿
61,华昌达,300278,7.11,+0.14%,-1.93%,4.69%,-3.85%,7.26,0,自动化设备,98.83亿
62,科力远,600478,4.42,-0.22%,-2.00%,3.10%,-1.31%,4.50,-3,电池,73.62亿
63,天利科技,300399,30.66,-0.93%,-2.01%,6.39%,+1.10%,31.00,0,软件服务,60.58亿
64,雷迪克,300652,31.03,+0.28%,-2.05%,5.68%,-0.75%,31.77,0,汽车零部件,28.58亿
65,氯碱化工,600618,10.33,+0.57%,-2.09%,3.41%,+0.38%,10.61,-3,化学原料,77.46亿
66,盘江股份,600395,5.12, — ,-2.10%,3.63%,-0.76%,5.23,-3,煤炭开采,109.9亿
67,朗新集团,300682,13.01,-0.15%,-2.11%,4.36%,-1.70%,13.27,0,软件开发,136.8亿
68,城建发展,600266,5.10,+0.19%,-2.11%,3.45%,-3.87%,5.22,-3,房地产,105.9亿
69,宝武镁业,002182,11.88,+0.16%,-2.30%,3.70%,-3.57%,12.18,0,新材料,92.51亿
70,百川股份,002455,8.12,+0.36%,-2.40%,4.57%,-0.72%,8.35,0,化学制品,41.22亿
71,湘潭电化,002125,10.93,-0.45%,-2.41%,3.48%,-0.18%,11.15,0,电池,68.80亿
72,德尔股份,300473,23.60,-0.79%,-2.44%,5.08%,+2.15%,24.00,0,汽车零部件,35.39亿
73,隆盛科技,300680,24.14,+0.12%,-2.46%,6.46%,-1.47%,24.78,0,汽车零部件,41.81亿
74,武汉凡谷,002194,12.27,-0.48%,-2.46%,4.45%,-2.71%,12.52,0,通信设备,62.48亿
75,海格通信,002465,11.76,-0.41%,-2.49%,2.90%,-1.23%,12.01,0,航天国防,286.0亿
76,钒钛股份,000629,3.13,+0.62%,-2.49%,4.05%,-0.31%,3.23,0,其他采掘,287.8亿
77,协鑫能科,002015,7.70,-0.13%,-2.53%,3.16%,-0.38%,7.89,0,电力,125.0亿
78,鑫宏业,301310,26.85,+0.07%,-2.72%,4.20%,-0.72%,27.62,0,汽车零部件,18.58亿
79,菲菱科思,301191,78.82,-1.21%,-2.72%,5.09%,+2.66%,80.04,0,通信设备,20.65亿
80,中科环保,301175,5.36, — ,-2.72%,3.63%,+0.55%,5.51,0,环境保护,33.08亿
81,梅雁吉祥,600868,3.21,-0.91%,-2.73%,8.18%,+4.10%,3.27,-3,电力,60.93亿
82,南 京 港,002040,6.72,-0.43%,-2.75%,3.76%,-0.43%,6.88,0,港口,32.52亿
83,信息发展,300469,23.47,+0.17%,-2.78%,10.44%,-19.99%,24.18,0,软件服务,58.26亿
84,海新能科,300072,4.16,+0.47%,-2.80%,4.91%,+3.13%,4.30,0,化学制品,96.98亿
85,元利科技,603217,17.34, — ,-2.80%,3.81%,+0.39%,17.84,-3,化学制品,36.08亿
86,金智科技,002090,8.64,-0.67%,-2.81%,3.60%,-1.33%,8.83,0,电气智能化设备,34.22亿
87,中国长城,000066,15.11,-0.06%,-2.83%,3.86%,-3.30%,15.54,0,IT设备,475.5亿
88,浙商中拓,000906,6.81,-0.14%,-2.85%,3.85%,-1.54%,7.00,0,贸易,47.81亿
89,永贵电器,300351,17.55,-0.72%,-2.99%,3.21%, — ,17.96,0,专用设备,45.96亿
90,蒙草生态,300355,5.98,+0.65%,-3.08%,5.19%,-5.08%,6.21,0,园林工程,81.69亿
91,联创光电,600363,44.40,-0.02%,-3.08%,4.17%,-6.76%,45.80,-3,消费电子,202.1亿
92,联合水务,603291,10.66,-0.82%,-3.09%,3.82%,-0.90%,10.91,0,环境保护,13.85亿
93,重庆钢铁,601005,1.56, — ,-3.11%,4.35%,-1.23%,1.61,0,钢铁,130.7亿
94,交建股份,603815,6.16,+0.63%,-3.14%,4.09%,+1.44%,6.40,0,工程建筑,38.13亿
95,华设集团,603018,8.73,-0.11%,-3.22%,4.10%,-1.74%,9.01,0,工程建筑,59.03亿
96,博隆技术,603325,76.30,+0.01%,-3.23%,4.24%,-0.19%,78.86,0,专用设备,12.72亿
97,力生制药,002393,16.92,-0.51%,-3.26%,3.37%,+0.23%,17.40,0,医药制造,43.22亿
98,联创股份,300343,6.42, — ,-3.31%,4.52%,-0.75%,6.64,0,化学制品,68.45亿
99,埃斯顿,002747,18.67,-0.62%,-3.31%,4.04%,-1.58%,19.19,0,自动化设备,146.9亿
100,长城科技,603897,23.93,-0.28%,-3.39%,3.67%,-2.36%,24.70,0,高低压设备,49.40亿
101,铖昌科技,001270,41.52,+0.05%,-3.42%,5.14%,-3.13%,43.01,0,航天国防,42.10亿
102,奋达科技,002681,7.53,-0.38%,-3.46%,6.03%,-9.72%,7.77,0,电子设备,111.5亿
103,科力尔,002892,16.63,-0.70%,-3.48%,5.11%,-4.28%,17.11,0,电机,65.94亿
104,诚迈科技,300598,51.28,+0.02%,-3.50%,4.20%,-2.92%,53.15,0,软件开发,111.2亿
105,天和防务,300397,12.02,-0.48%,-3.53%,4.17%,-3.19%,12.40,0,航天国防,47.65亿
106,东土科技,300353,12.21,-0.55%,-3.55%,4.74%,-2.09%,12.59,0,通信设备,63.76亿
107,凌云股份,600480,11.42,-0.51%,-3.55%,4.14%,-1.33%,11.78,0,汽车零部件,104.7亿
108,阿莱德,301419,31.15,-0.31%,-3.56%,5.94%,-1.67%,32.20,0,通信设备,11.01亿
109,三联锻造,001282,21.58,-0.63%,-3.57%,4.38%,-2.36%,22.24,0,汽车零部件,12.05亿
110,兆丰股份,300695,44.79,-0.02%,-3.59%,5.12%,-2.00%,46.45,0,汽车零部件,31.77亿
111,飞马国际,002210,2.63,+2.20%,-3.66%,10.26%,+10.08%,2.79,0,环境保护,69.99亿
112,蓝海华腾,300484,21.79, — ,-3.71%,4.24%,-2.96%,22.63,0,电气智能化设备,35.81亿
113,永泰能源,600157,1.81,-1.06%,-3.72%,4.79%,+1.62%,1.86,0,电力,402.1亿
114,索菱股份,002766,6.45,-0.75%,-3.73%,5.07%,-2.19%,6.65,0,汽车零部件,54.79亿
115,众源新材,603527,9.76,+0.30%,-3.75%,5.23%,-0.20%,10.17,0,有色金属,30.94亿
116,中新赛克,002912,26.95,-0.64%,-3.96%,4.78%,-0.74%,27.88,0,IT设备,43.72亿
117,国新健康,000503,12.10,-0.56%,-3.97%,4.68%,-0.94%,12.53,0,软件开发,115.6亿
118,兴民智通,002355,7.34,+0.13%,-4.05%,8.63%,-1.42%,7.66,0,汽车零部件,45.37亿
119,沃特股份,002886,16.91,+0.06%,-4.08%,4.99%,-4.13%,17.64,0,塑料,35.20亿
120,珂玛科技,301611,59.75,-0.47%,-4.09%,5.33%,-0.95%,62.01,0,半导体,33.70亿
121,双林股份,300100,28.12,-1.74%,-4.09%,4.37%,-0.64%,28.81,0,汽车零部件,108.8亿
122,苏州规划,301505,26.06, — ,-4.12%,4.45%,-0.66%,27.18,0,工程建筑,15.16亿
123,日播时尚,603196,15.34,-0.75%,-4.13%,5.13%,-1.17%,15.88,0,服装,36.35亿
124,爱乐达,300696,15.48,-0.43%,-4.15%,5.02%,-1.70%,16.08,0,航天国防,28.86亿
125,捷昌驱动,603583,25.00,-0.42%,-4.21%,4.87%, — ,25.99,0,电气智能化设备,95.56亿
126,东方嘉盛,002889,21.08,+0.73%,-4.27%,5.04%,-4.05%,22.18,0,仓储物流,36.92亿
127,同星科技,301252,27.86,-0.48%,-4.29%,4.67%,+0.90%,28.97,0,家电,9.089亿
128,东方电热,300217,5.13,-0.37%,-4.29%,4.85%,-1.29%,5.34,0,家电,62.94亿
129,清水源,300437,10.33,+0.09%,-4.35%,4.44%,-0.92%,10.81,0,环境保护,18.16亿
130,华夏幸福,600340,3.27, — ,-4.39%,5.85%, — ,3.42,0,房地产,127.3亿
131,冠城新材,600067,3.00,+0.64%,-4.46%,5.41%,+0.96%,3.16,0,高低压设备,41.75亿
132,福达股份,603166,7.21,+0.40%,-4.50%,5.43%,-2.20%,7.58,0,汽车零部件,46.07亿
133,远东传动,002406,6.56,-0.73%,-4.51%,4.66%,-1.43%,6.82,0,汽车零部件,39.51亿
134,上海电气,601727,8.41,-1.25%,-4.54%,3.63%,+1.61%,8.70,0,电源设备,1064亿
135,东华测试,300354,37.40,+0.18%,-4.59%,5.82%,-3.78%,39.27,0,仪器仪表,30.37亿
136,博实结,301608,66.27,-0.58%,-4.65%,5.53%,-0.14%,69.10,0,IT设备,11.21亿
137,恒辉安防,300952,22.58,-0.34%,-4.65%,5.36%,-1.17%,23.60,0,纺织,12.39亿
138,隆利科技,300752,17.17,-0.67%,-4.72%,5.94%,-1.15%,17.90,0,电子元件,26.44亿
139,森霸传感,300701,10.81,+1.32%,-4.76%,6.34%,-1.65%,11.50,0,电子元件,26.03亿
140,诚益通,300430,16.18,-1.41%,-4.77%,6.89%,+6.86%,16.75,0,通用设备,41.85亿
141,侨源股份,301286,32.85,-0.46%,-4.78%,5.80%,-0.86%,34.34,0,化学制品,13.05亿
142,天晟新材,300169,8.90,-0.86%,-4.81%,5.88%,-0.64%,9.27,0,化学制品,26.85亿
143,盈康生命,300143,9.43,-1.11%,-4.84%,5.15%,+1.54%,9.80,0,医疗服务,60.56亿
144,东方精工,002611,10.76,-0.97%,-4.86%,4.95%,-2.84%,11.20,0,轻工机械,107.1亿
145,普利特,002324,10.66,-0.09%,-4.91%,5.80%,+0.09%,11.20,0,塑料,82.66亿
146,晶华新材,603683,9.52,-0.30%,-5.08%,5.98%,+0.60%,10.00,0,化学制品,24.64亿
147,新开普,300248,10.62,-0.71%,-5.09%,6.61%,-2.78%,11.11,0,软件服务,43.45亿
148,海量数据,603138,15.18,+1.00%,-5.13%,6.63%,-2.91%,16.16,0,软件开发,42.98亿
149,林州重机,002535,4.22,-0.22%,-5.17%,5.84%,-0.22%,4.44,0,专用设备,31.50亿
150,雷赛智能,002979,31.70,-1.58%,-5.23%,5.35%,+1.18%,32.92,0,自动化设备,68.70亿
151,翔楼新材,301160,62.69,-0.26%,-5.26%,7.87%,-2.56%,66.00,0,钢铁,27.07亿
152,新锦动力,300157,3.58,-1.32%,-5.29%,5.82%,-1.31%,3.73,0,采掘服务业,25.19亿
153,长盛轴承,300718,19.30,-0.93%,-5.30%,6.23%,+1.04%,20.19,0,金属制品,37.42亿
154,美晨科技,300237,2.62,-1.08%,-5.42%,5.42%,+0.73%,2.74,0,汽车零部件,37.70亿
155,肯特股份,301591,38.09,+0.62%,-5.55%,6.52%,-3.03%,40.58,0,塑料,8.010亿
156,华如科技,301302,24.03,+0.90%,-5.58%,7.07%,-4.36%,25.68,0,航天国防,20.24亿
157,联合化学,301209,27.37,+0.03%,-5.62%,5.83%,+0.45%,29.01,0,化学制品,6.706亿
158,七一二,603712,20.00,-0.75%,-5.70%,6.08%,+3.62%,21.05,0,航天国防,154.4亿
159,宝塔实业,000595,8.90,+2.01%,-5.82%,9.42%,+10.01%,9.64,0,通用设备,101.3亿
160,和科达,002816,18.99,-0.40%,-5.90%,6.84%,-0.79%,20.10,0,专用设备,18.99亿
161,东方集团,600811,2.87,-0.33%,-5.90%,6.23%,-0.97%,3.04,0,农林,105.0亿
162,赛为智能,300044,7.08,-0.80%,-5.98%,5.98%,-1.95%,7.47,0,软件服务,54.08亿
163,兴源环境,300266,3.26,-0.29%,-6.05%,6.92%, — ,3.46,0,园林工程,50.64亿
164,金桥信息,603918,14.37,-0.85%,-6.26%,5.94%,-2.60%,15.20,0,软件服务,52.63亿
165,新时达,002527,9.87,-0.09%,-6.27%,7.03%,-4.79%,10.52,0,专用设备,52.23亿
166,久盛电气,301082,14.11,-0.13%,-6.31%,6.71%,-2.96%,15.04,0,电气智能化设备,12.91亿
167,阳煤化工,600691,2.50, — ,-6.37%,7.12%,-0.37%,2.67,0,化肥,59.39亿
168,同为股份,002835,18.44,-0.91%,-6.77%,6.83%,+0.41%,19.60,0,IT设备,23.47亿
169,鸿博股份,002229,14.90,+1.31%,-6.82%,9.69%,-3.96%,16.20,0,包装印刷,73.48亿
170,长春一东,600148,20.50,-0.41%,-6.86%,7.00%,-3.04%,21.92,0,汽车零部件,29.01亿
171,纳川股份,300198,2.67, — ,-6.97%,7.32%,+0.70%,2.87,0,建材,27.35亿
172,瑞泰科技,002066,10.57,+0.09%,-7.20%,8.60%,-0.26%,11.40,0,建材,24.42亿
173,御银股份,002177,5.48,-2.03%,-7.43%,6.25%,+2.07%,5.80,0,IT设备,36.67亿
174,四环生物,000518,3.19, — ,-7.54%,7.83%,+0.88%,3.45,0,医药制造,32.84亿
175,盛通股份,002599,7.80,-0.12%,-7.58%,7.94%,-0.12%,8.43,0,包装印刷,31.43亿
176,睿智医药,300149,7.40,-0.62%,-7.62%,8.86%,+4.43%,7.96,0,医疗服务,36.78亿
177,中大力德,002896,37.03,-1.48%,-8.48%,8.58%,+10.01%,39.86,0,通用设备,55.98亿
178,传智教育,003032,11.33,-1.77%,-8.92%,8.28%,+2.81%,12.22,0,教育,30.98亿
179,东方海洋,002086,3.78,+1.67%,-9.79%,11.69%,+9.97%,4.26,0,牧渔,33.68亿
180,江南高纤,600527,2.57,-1.75%,-9.82%,8.42%,+0.35%,2.80,0,化纤,44.51亿
181,华丽家族,600503,3.35,-1.88%,-9.95%,8.06%,+10.06%,3.65,0,房地产,53.68亿
182,宁波精达,603088,10.10,-3.03%,-9.98%,7.58%,+2.37%,10.88,0,机床设备,43.99亿
183,一鸣食品,605179,26.44,-10.01%,-10.01%, — ,+7.07%,26.44,0,食品加工,106.0亿
184,莱美药业,300006,5.29,-0.34%,-11.09%,13.95%,+1.88%,5.93,0,医药制造,55.85亿