ring520/strategy_backtest
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

新建回测系统，并提交

Browse Source
This commit is contained in:
lintaogood
2026-01-17 21:37:42 +08:00
commit fe50ea935a
68 changed files with 108208 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

970
results/equity/MaCrossStrategy_equity.csv Normal file
View File

@@ -0,0 +1,970 @@
trade_date,total_asset,cash,market_value
20220104,1000000.0,1000000.0,0.0
20220105,1000000.0,1000000.0,0.0
20220106,1000000.0,1000000.0,0.0
20220107,1000000.0,1000000.0,0.0
20220110,1000000.0,1000000.0,0.0
20220111,1000000.0,600896.0,399104.0
20220112,1015162.0,620196.0,394966.0
20220113,1002080.0,607384.0,394696.0
20220114,989124.0,589254.0,399870.0
20220117,1019212.0,609929.0,409283.0
20220118,1006722.0,609929.0,396793.0
20220119,1003315.0,610438.0,392877.0
20220120,994089.0,592528.0,401561.0
20220121,974612.0,592528.0,382084.0
20220124,970164.0,570369.0,399795.0
20220125,956379.0,564727.0,391652.0
20220126,935583.0,537313.0,398270.0
20220127,911114.0,511322.0,399792.0
20220128,920060.0,521026.0,399034.0
20220207,930536.0,533820.0,396716.0
20220208,933652.0,533820.0,399832.0
20220209,933570.0,532725.0,400845.0
20220210,936165.0,537207.0,398958.0
20220211,924444.0,537207.0,387237.0
20220214,923073.0,523581.0,399492.0
20220215,932718.0,535221.0,397497.0
20220216,926864.0,535221.0,391643.0
20220217,918966.0,520115.0,398851.0
20220218,933890.0,535079.0,398811.0
20220221,935997.0,535079.0,400918.0
20220222,940162.0,533077.0,407085.0
20220223,943276.0,541282.0,401994.0
20220224,929620.0,541282.0,388338.0
20220225,931450.0,534949.0,396501.0
20220228,935232.0,532042.0,403190.0
20220301,931222.0,532042.0,399180.0
20220302,945377.0,547356.0,398021.0
20220303,963241.0,563483.0,399758.0
20220304,949802.0,563483.0,386319.0
20220307,941201.0,549931.0,391270.0
20220308,922116.0,523092.0,399024.0
20220309,888888.0,489627.0,399261.0
20220310,886182.0,489627.0,396555.0
20220311,878059.0,489627.0,388432.0
20220314,866621.0,467502.0,399119.0
20220315,855477.0,457972.0,397505.0
20220316,858897.0,459345.0,399552.0
20220317,899631.0,499309.0,400322.0
20220318,915452.0,516772.0,398680.0
20220321,950920.0,551500.0,399420.0
20220322,920816.0,525920.0,394896.0
20220323,944524.0,545529.0,398995.0
20220324,943035.0,537518.0,405517.0
20220325,944136.0,537518.0,406618.0
20220328,947418.0,552088.0,395330.0
20220329,947769.0,547967.0,399802.0
20220330,950639.0,547967.0,402672.0
20220331,949773.0,548037.0,401736.0
20220401,949769.0,547875.0,401894.0
20220406,960492.0,559491.0,401001.0
20220407,953675.0,559491.0,394184.0
20220408,954798.0,558335.0,396463.0
20220411,936883.0,546731.0,390152.0
20220412,931482.0,546731.0,384751.0
20220413,933190.0,544688.0,388502.0
20220414,938225.0,538449.0,399776.0
20220415,929043.0,538449.0,390594.0
20220418,930982.0,540852.0,390130.0
20220419,924949.0,527529.0,397420.0
20220420,908541.0,517020.0,391521.0
20220421,892975.0,492154.0,400821.0
20220422,871915.0,473167.0,398748.0
20220425,846033.0,446902.0,399131.0
20220426,904337.0,504979.0,399358.0
20220427,876647.0,484560.0,392087.0
20220428,898028.0,484560.0,413468.0
20220429,911499.0,504214.0,407285.0
20220505,918621.0,523096.0,395525.0
20220506,902989.0,523096.0,379893.0
20220509,919063.0,518478.0,400585.0
20220510,926201.0,531274.0,394927.0
20220511,930065.0,531274.0,398791.0
20220512,954247.0,554635.0,399612.0
20220513,930725.0,531185.0,399540.0
20220516,933035.0,542307.0,390728.0
20220517,927646.0,542307.0,385339.0
20220518,922817.0,530847.0,391970.0
20220519,937916.0,540028.0,397888.0
20220520,954229.0,559765.0,394464.0
20220523,951120.0,559765.0,391355.0
20220524,939805.0,546454.0,393351.0
20220525,966967.0,567575.0,399392.0
20220526,961451.0,567575.0,393876.0
20220527,961087.0,567575.0,393512.0
20220530,964755.0,565217.0,399538.0
20220531,966482.0,565217.0,401265.0
20220601,965166.0,565217.0,399949.0
20220602,953290.0,555510.0,397780.0
20220606,977883.0,575319.0,402564.0
20220607,975002.0,575319.0,399683.0
20220608,983372.0,581981.0,401391.0
20220609,992758.0,588803.0,403955.0
20220610,999154.0,588803.0,410351.0
20220613,992893.0,596335.0,396558.0
20220614,992848.0,597436.0,395412.0
20220615,985784.0,597436.0,388348.0
20220616,979770.0,580321.0,399449.0
20220617,973072.0,580321.0,392751.0
20220620,973837.0,580321.0,393516.0
20220621,976914.0,577238.0,399676.0
20220622,965828.0,577238.0,388590.0
20220623,964980.0,577238.0,387742.0
20220624,961674.0,562254.0,399420.0
20220627,977734.0,581862.0,395872.0
20220628,967964.0,581862.0,386102.0
20220629,965336.0,566336.0,399000.0
20220630,963116.0,566336.0,396780.0
20220701,958976.0,566336.0,392640.0
20220704,959426.0,559797.0,399629.0
20220705,974830.0,579666.0,395164.0
20220706,983798.0,579666.0,404132.0
20220707,979534.0,579946.0,399588.0
20220708,957390.0,557471.0,399919.0
20220711,949859.0,543299.0,406560.0
20220712,931879.0,529027.0,402852.0
20220713,944813.0,545391.0,399422.0
20220714,945470.0,545391.0,400079.0
20220715,940679.0,545391.0,395288.0
20220718,946375.0,546934.0,399441.0
20220719,961047.0,561610.0,399437.0
20220720,977313.0,571962.0,405351.0
20220721,972978.0,570758.0,402220.0
20220722,949798.0,557198.0,392600.0
20220725,954764.0,552101.0,402663.0
20220726,944753.0,552101.0,392652.0
20220727,965592.0,564253.0,401339.0
20220728,953949.0,560916.0,393033.0
20220729,945299.0,560916.0,384383.0
20220801,943028.0,553776.0,389252.0
20220802,912803.0,515800.0,397003.0
20220803,885840.0,486641.0,399199.0
20220804,873798.0,479952.0,393846.0
20220805,865932.0,479952.0,385980.0
20220808,875238.0,479117.0,396121.0
20220809,869599.0,471537.0,398062.0
20220810,869479.0,471537.0,397942.0
20220811,865709.0,470635.0,395074.0
20220812,867374.0,468359.0,399015.0
20220815,861492.0,468359.0,393133.0
20220816,862596.0,467316.0,395280.0
20220817,862348.0,463215.0,399133.0
20220818,852085.0,463215.0,388870.0
20220819,862582.0,463215.0,399367.0
20220822,857678.0,459363.0,398315.0
20220823,848348.0,455726.0,392622.0
20220824,821678.0,422138.0,399540.0
20220825,825146.0,432974.0,392172.0
20220826,832212.0,432974.0,399238.0
20220829,840462.0,442398.0,398064.0
20220830,843975.0,442398.0,401577.0
20220831,832071.0,442398.0,389673.0
20220901,819897.0,420317.0,399580.0
20220902,816999.0,420317.0,396682.0
20220905,818386.0,420317.0,398069.0
20220906,834940.0,435834.0,399106.0
20220907,834802.0,435834.0,398968.0
20220908,829142.0,435834.0,393308.0
20220909,836801.0,437267.0,399534.0
20220913,826186.0,423690.0,402496.0
20220914,830545.0,434937.0,395608.0
20220915,817764.0,434937.0,382827.0
20220916,809188.0,410104.0,399084.0
20220919,799655.0,410104.0,389551.0
20220920,808461.0,410104.0,398357.0
20220921,804920.0,406216.0,398704.0
20220922,785776.0,406216.0,379560.0
20220923,782400.0,386725.0,395675.0
20220926,772485.0,382194.0,390291.0
20220927,773273.0,382194.0,391079.0
20220928,764561.0,372430.0,392131.0
20220929,750802.0,351922.0,398880.0
20220930,756250.0,351922.0,404328.0
20221010,775524.0,382914.0,392610.0
20221011,772350.0,380655.0,391695.0
20221012,789067.0,380655.0,408412.0
20221013,787138.0,381110.0,406028.0
20221014,790820.0,390561.0,400259.0
20221017,769677.0,374381.0,395296.0
20221018,771023.0,374381.0,396642.0
20221019,760888.0,362176.0,398712.0
20221020,748703.0,356815.0,391888.0
20221021,740024.0,341980.0,398044.0
20221024,725258.0,333341.0,391917.0
20221025,716536.0,316898.0,399638.0
20221026,706629.0,316898.0,389731.0
20221027,696192.0,301764.0,394428.0
20221028,703329.0,303999.0,399330.0
20221031,679325.0,286463.0,392862.0
20221101,696187.0,299110.0,397077.0
20221102,699038.0,299110.0,399928.0
20221103,700838.0,295878.0,404960.0
20221104,709027.0,304019.0,405008.0
20221107,713101.0,304019.0,409082.0
20221108,708701.0,300704.0,407997.0
20221109,703086.0,307004.0,396082.0
20221110,692646.0,296564.0,396082.0
20221111,702757.0,300411.0,402346.0
20221114,708973.0,300411.0,408562.0
20221115,717653.0,311883.0,405770.0
20221116,705539.0,307229.0,398310.0
20221117,708652.0,307229.0,401423.0
20221118,696950.0,307229.0,389721.0
20221121,709205.0,310112.0,399093.0
20221122,699402.0,308182.0,391220.0
20221123,700832.0,308182.0,392650.0
20221124,693642.0,305359.0,388283.0
20221125,681834.0,284463.0,397371.0
20221128,677179.0,284463.0,392716.0
20221129,685968.0,285344.0,400624.0
20221130,679446.0,285058.0,394388.0
20221201,679308.0,285058.0,394250.0
20221202,678318.0,277721.0,400597.0
20221205,688802.0,282200.0,406602.0
20221206,699041.0,295575.0,403466.0
20221207,704594.0,315425.0,389169.0
20221208,702497.0,315425.0,387072.0
20221209,710635.0,307265.0,403370.0
20221212,755953.0,360061.0,395892.0
20221213,746141.0,360061.0,386080.0
20221214,746265.0,360061.0,386204.0
20221215,754849.0,355132.0,399717.0
20221216,750166.0,351444.0,398722.0
20221219,724801.0,333214.0,391587.0
20221220,719830.0,320020.0,399810.0
20221221,714596.0,307420.0,407176.0
20221222,714601.0,319652.0,394949.0
20221223,737753.0,338177.0,399576.0
20221226,751043.0,348665.0,402378.0
20221227,739568.0,348665.0,390903.0
20221228,749648.0,350353.0,399295.0
20221229,733918.0,338795.0,395123.0
20221230,742054.0,338795.0,403259.0
20230103,737504.0,334989.0,402515.0
20230104,739034.0,340689.0,398345.0
20230105,769508.0,369659.0,399849.0
20230106,763731.0,369659.0,394072.0
20230109,772983.0,369659.0,403324.0
20230110,768357.0,371197.0,397160.0
20230111,758431.0,371197.0,387234.0
20230112,759313.0,371197.0,388116.0
20230113,774651.0,375385.0,399266.0
20230116,761351.0,375385.0,385966.0
20230117,755345.0,363285.0,392060.0
20230118,746434.0,351500.0,394934.0
20230119,747958.0,351500.0,396458.0
20230120,753100.0,351620.0,401480.0
20230130,753936.0,353298.0,400638.0
20230131,751722.0,353298.0,398424.0
20230201,758018.0,357626.0,400392.0
20230202,749045.0,353208.0,395837.0
20230203,746930.0,353208.0,393722.0
20230206,744661.0,344109.0,400552.0
20230207,738385.0,347065.0,391320.0
20230208,718725.0,319173.0,399552.0
20230209,717451.0,319173.0,398278.0
20230210,711175.0,319173.0,392002.0
20230213,714581.0,316751.0,397830.0
20230214,707465.0,316751.0,390714.0
20230215,716569.0,316751.0,399818.0
20230216,709466.0,309749.0,399717.0
20230217,700024.0,309749.0,390275.0
20230220,708838.0,310705.0,398133.0
20230221,714505.0,314353.0,400152.0
20230222,712285.0,314353.0,397932.0
20230223,712666.0,315106.0,397560.0
20230224,711378.0,313599.0,397779.0
20230227,712394.0,313599.0,398795.0
20230228,707590.0,312531.0,395059.0
20230301,718550.0,319394.0,399156.0
20230302,717518.0,319394.0,398124.0
20230303,706850.0,305438.0,401412.0
20230306,695030.0,301724.0,393306.0
20230307,690781.0,301724.0,389057.0
20230308,688858.0,292506.0,396352.0
20230309,688528.0,292506.0,396022.0
20230310,681933.0,292506.0,389427.0
20230313,692157.0,292995.0,399162.0
20230314,690731.0,291123.0,399608.0
20230315,676709.0,291123.0,385586.0
20230316,674937.0,291123.0,383814.0
20230317,692749.0,293021.0,399728.0
20230320,713602.0,316702.0,396900.0
20230321,725974.0,316702.0,409272.0
20230322,735474.0,335928.0,399546.0
20230323,735176.0,335928.0,399248.0
20230324,731415.0,335928.0,395487.0
20230327,733288.0,333515.0,399773.0
20230328,719465.0,333515.0,385950.0
20230329,719711.0,333515.0,386196.0
20230330,711459.0,312500.0,398959.0
20230331,709321.0,312500.0,396821.0
20230403,711648.0,312500.0,399148.0
20230404,704399.0,304987.0,399412.0
20230406,699847.0,304987.0,394860.0
20230407,696791.0,304987.0,391804.0
20230410,694507.0,294546.0,399961.0
20230411,696256.0,294546.0,401710.0
20230412,699287.0,294546.0,404741.0
20230413,700920.0,301178.0,399742.0
20230414,700638.0,301178.0,399460.0
20230417,693706.0,301178.0,392528.0
20230418,690058.0,290672.0,399386.0
20230419,696900.0,290672.0,406228.0
20230420,698796.0,290672.0,408124.0
20230421,690512.0,291230.0,399282.0
20230424,680968.0,291230.0,389738.0
20230425,671138.0,271859.0,399279.0
20230426,689767.0,299221.0,390546.0
20230427,675241.0,276765.0,398476.0
20230428,682155.0,276765.0,405390.0
20230504,717004.0,317290.0,399714.0
20230505,716500.0,317290.0,399210.0
20230508,720112.0,317290.0,402822.0
20230509,716108.0,317142.0,398966.0
20230510,703276.0,317142.0,386134.0
20230511,721037.0,328242.0,392795.0
20230512,711170.0,319251.0,391919.0
20230515,701901.0,319251.0,382650.0
20230516,698127.0,307907.0,390220.0
20230517,674665.0,280899.0,393766.0
20230518,664643.0,268299.0,396344.0
20230519,664087.0,268299.0,395788.0
20230522,663213.0,272327.0,390886.0
20230523,648219.0,248908.0,399311.0
20230524,644217.0,248908.0,395309.0
20230525,629386.0,226123.0,403263.0
20230526,621371.0,226122.0,395249.0
20230529,629772.0,232032.0,397740.0
20230530,621875.0,220889.0,400986.0
20230531,626845.0,220889.0,405956.0
20230601,619559.0,216745.0,402814.0
20230602,613275.0,214315.0,398960.0
20230605,639420.0,235146.0,404274.0
20230606,627594.0,230682.0,396912.0
20230607,623310.0,230682.0,392628.0
20230608,613566.0,213981.99999999997,399584.0
20230609,610987.0,213981.99999999997,397005.0
20230612,605580.0,213981.99999999997,391598.0
20230613,607081.0,207745.0,399336.0
20230614,628018.0,227723.0,400295.0
20230615,629999.0,227723.0,402276.0
20230616,630888.0,228311.0,402577.0
20230619,636486.0,236886.0,399600.0
20230620,633184.0,236886.0,396298.0
20230621,594562.0,198270.0,396292.0
20230626,611326.0,211502.0,399824.0
20230627,604098.0,211502.0,392596.0
20230628,611526.0,211502.0,400024.0
20230629,603952.0,205336.0,398616.0
20230630,606266.0,205336.0,400930.0
20230703,617802.0,219556.0,398246.0
20230704,624978.0,224092.0,400886.0
20230705,619830.0,224092.0,395738.0
20230706,626696.0,229992.0,396704.0
20230707,612792.0,221997.0,390795.0
20230710,607794.0,208233.0,399561.0
20230711,609657.0,208233.0,401424.0
20230712,590049.0,193663.0,396386.0
20230713,585528.0,186179.0,399349.0
20230714,581433.0,186179.0,395254.0
20230717,580362.0,180748.0,399614.0
20230718,563100.0,169188.0,393912.0
20230719,569962.0,170894.0,399068.0
20230720,560902.0,156709.0,404193.0
20230721,583844.0,178069.0,405775.0
20230724,575012.0,181000.0,394012.0
20230725,577434.0,181000.0,396434.0
20230726,581835.0,179291.0,402544.0
20230727,576021.0,180119.0,395902.0
20230728,581894.0,180119.0,401775.0
20230731,584542.0,181663.0,402879.0
20230801,585026.0,189435.0,395591.0
20230802,575198.0,189435.0,385763.0
20230803,568839.0,171802.0,397037.0
20230804,567732.0,171802.0,395930.0
20230807,568433.0,171802.0,396631.0
20230808,570712.0,171374.0,399338.0
20230809,561649.0,171374.0,390275.0
20230810,552192.0,161065.0,391127.0
20230811,543667.0,148638.0,395029.0
20230814,545017.0,148638.0,396379.0
20230815,526512.0,132278.0,394234.0
20230816,515298.0,123278.0,392020.0
20230817,530088.0,133828.0,396260.0
20230818,520764.0,133828.0,386936.0
20230821,518700.0,133828.0,384872.0
20230822,546228.0,146706.0,399522.0
20230823,533147.0,146706.0,386441.0
20230824,542330.0,146706.0,395624.0
20230825,554144.0,155379.00000000003,398765.0
20230828,556919.0,155379.00000000003,401540.0
20230829,561219.0,155379.00000000003,405840.0
20230830,547074.0,147701.0,399373.0
20230831,537742.0,147701.0,390041.0
20230901,527619.0,137047.0,390572.0
20230904,554775.0,155222.0,399553.0
20230905,552852.0,155222.0,397630.0
20230906,553438.0,155222.0,398216.0
20230907,548484.0,148643.0,399841.0
20230908,554434.0,163216.0,391218.0
20230911,562361.0,163255.0,399106.0
20230912,580598.0,174343.0,406255.0
20230913,572322.0,174343.0,397979.0
20230914,572793.0,166693.00000000003,406100.0
20230915,560379.0,160730.0,399649.0
20230918,552800.0,160730.0,392070.0
20230919,554262.0,160730.0,393532.0
20230920,546606.0,146974.0,399632.0
20230921,544404.0,146974.0,397430.0
20230922,549473.0,146974.0,402499.0
20230925,543401.0,143864.0,399537.0
20230926,519843.0,128536.0,391307.0
20230927,498605.0,98931.0,399674.0
20230928,490045.0,98931.0,391114.0
20231009,483187.0,86028.0,397159.0
20231010,492357.0,87887.0,404470.0
20231011,510764.0,105918.0,404846.0
20231012,528769.0,124355.0,404414.0
20231013,550826.0,144576.0,406250.0
20231016,553477.0,148807.00000000003,404670.0
20231017,541228.0,148807.00000000003,392421.0
20231018,541690.0,134884.0,406806.0
20231019,538688.0,135475.0,403213.0
20231020,553673.0,154070.0,399603.0
20231023,539125.0,143430.0,395695.0
20231024,568618.0,163140.0,405478.0
20231025,582672.0,182874.0,399798.0
20231026,584049.0,182874.0,401175.0
20231027,584580.0,182874.0,401706.0
20231030,586884.0,187770.0,399114.0
20231031,571038.0,177249.0,393789.0
20231101,558572.0,166371.99999999997,392200.0
20231102,572821.0,173309.0,399512.0
20231103,568621.0,173309.0,395312.0
20231106,584125.0,173309.0,410816.0
20231107,587565.0,188985.0,398580.0
20231108,583113.0,188985.0,394128.0
20231109,598884.0,199851.99999999997,399032.0
20231110,597768.0,199851.99999999997,397916.0
20231113,612462.0,199851.99999999997,412610.0
20231114,607812.0,208553.0,399259.0
20231115,610752.0,208553.0,402199.0
20231116,600181.0,208553.0,391628.0
20231117,602348.0,203934.0,398414.0
20231120,594528.0,203934.0,390594.0
20231121,587452.0,187212.0,400240.0
20231122,576043.0,180467.0,395576.0
20231123,581876.0,180467.0,401409.0
20231124,577164.0,172956.0,404208.0
20231127,570268.0,170517.0,399751.0
20231128,572082.0,170517.0,401565.0
20231129,570193.0,172739.0,397454.0
20231130,597036.0,197220.0,399816.0
20231201,589239.0,197220.0,392019.0
20231204,596110.0,197220.0,398890.0
20231205,591485.0,191840.0,399645.0
20231206,600401.0,200751.0,399650.0
20231207,612098.0,210931.0,401167.0
20231208,624638.0,223575.0,401063.0
20231211,636939.0,231199.0,405740.0
20231212,632162.0,231199.0,400963.0
20231213,629247.0,235007.0,394240.0
20231214,625758.0,228378.0,397380.0
20231215,625267.0,228378.0,396889.0
20231218,615926.0,216581.0,399345.0
20231219,615295.0,216581.0,398714.0
20231220,631168.0,241727.0,389441.0
20231221,625556.0,228941.0,396615.0
20231222,620213.0,228941.0,391272.0
20231225,625556.0,233916.0,391640.0
20231226,641104.0,241911.0,399193.0
20231227,642092.0,241911.0,400181.0
20231228,632393.0,241911.0,390482.0
20231229,636481.0,237102.0,399379.0
20240102,631736.0,237102.0,394634.0
20240103,641175.0,237102.0,404073.0
20240104,639031.0,239679.0,399352.0
20240105,638591.0,239679.0,398912.0
20240108,632341.0,239679.0,392662.0
20240109,627589.0,228137.99999999997,399451.0
20240110,611976.0,228137.99999999997,383838.0
20240111,613861.0,228137.99999999997,385723.0
20240112,597221.0,197759.0,399462.0
20240115,584663.0,185363.0,399300.0
20240116,600953.0,200314.0,400639.0
20240117,582255.0,200314.0,381941.0
20240118,605081.0,207029.0,398052.0
20240119,601724.0,207029.0,394695.0
20240122,598775.0,207029.0,391746.0
20240123,598448.0,198872.0,399576.0
20240124,611444.0,210789.0,400655.0
20240125,617981.0,210789.0,407192.0
20240126,637659.0,237986.0,399673.0
20240129,631427.0,234230.0,397197.0
20240130,625317.0,234230.0,391087.0
20240131,621322.0,231241.0,390081.0
20240201,598914.0,199714.0,399200.0
20240202,604418.0,199714.0,404704.0
20240205,563878.0,165485.0,398393.0
20240206,557392.0,165485.0,391907.0
20240207,550474.0,152994.0,397480.0
20240208,549774.0,152254.0,397520.0
20240219,589302.0,191494.0,397808.0
20240220,584315.0,190939.0,393376.0
20240221,598179.0,200704.0,397475.0
20240222,593079.0,199552.0,393527.0
20240223,628448.0,219024.0,409424.0
20240226,631030.0,219024.0,412006.0
20240227,654975.0,255825.0,399150.0
20240228,650276.0,255825.0,394451.0
20240229,661330.0,255825.0,405505.0
20240301,659097.0,659097.0,0.0
20240304,659097.0,260827.0,398270.0
20240305,651919.0,249695.0,402224.0
20240306,649139.0,249695.0,399444.0
20240307,650375.0,251723.0,398652.0
20240308,649351.0,252843.0,396508.0
20240311,656371.0,252843.0,403528.0
20240312,651939.0,256186.0,395753.0
20240313,655364.0,263766.0,391598.0
20240314,662319.0,263766.0,398553.0
20240315,686718.0,287014.0,399704.0
20240318,688982.0,286926.0,402056.0
20240319,679966.0,286926.0,393040.0
20240320,683420.0,285806.0,397614.00000000006
20240321,692374.0,293287.0,399087.0
20240322,687355.0,293287.0,394068.0
20240325,675982.0,283931.0,392051.0
20240326,674699.0,275169.0,399530.0
20240327,673205.0,275169.0,398036.0
20240328,671919.0,275132.0,396787.0
20240329,665958.0,272924.0,393034.0
20240401,676147.0,272924.0,403223.0
20240402,665683.0,260399.0,405284.0
20240403,659733.0,266431.0,393302.0
20240408,645747.0,255008.0,390739.0
20240409,646470.0,255008.0,391462.0
20240410,637178.0,242830.0,394348.0
20240411,646954.0,247884.0,399070.0
20240412,641578.0,236361.0,405217.0
20240415,634139.0,235116.0,399023.0
20240416,622368.0,235116.0,387252.0
20240417,633332.0,235116.0,398216.0
20240418,631150.0,231415.0,399735.0
20240419,630467.0,231415.0,399052.0
20240422,617734.0,218873.00000000003,398860.99999999994
20240423,609563.0,211547.0,398016.0
20240424,649307.0,250470.0,398837.0
20240425,657552.0,259396.00000000003,398156.0
20240426,669880.0,259396.00000000003,410484.0
20240429,678400.0,276818.0,401582.0
20240430,660211.0,268894.0,391317.0
20240506,661935.0,268894.0,393041.0
20240507,667377.0,268361.0,399016.0
20240508,660620.0,263482.0,397138.0
20240509,650884.0,252344.0,398540.0
20240510,651150.0,250080.0,401070.0
20240513,649064.0,250080.0,398984.0
20240514,645650.0,251707.0,393943.0
20240515,648752.0,248077.0,400675.0
20240516,637886.0,248077.0,389809.0
20240517,645327.0,241223.0,404104.0
20240520,637757.0,243707.0,394050.0
20240521,630577.0,232139.0,398438.0
20240522,625781.0,232139.0,393642.0
20240523,616573.0,218009.0,398564.0
20240524,611541.0,218009.0,393532.0
20240527,601461.0,218009.0,383452.0
20240528,599025.0,199566.0,399459.0
20240529,591891.0,199566.0,392325.0
20240530,578721.0,185317.0,393404.0
20240531,569539.0,176706.99999999997,392832.0
20240603,580547.0,181012.0,399535.0
20240604,566911.0,168167.0,398744.0
20240605,568655.0,168167.0,400488.0
20240606,563681.0,169919.0,393762.0
20240607,570827.0,165427.0,405400.0
20240611,569033.0,165427.0,403606.0
20240612,574530.0,177061.0,397469.0
20240613,565176.0,172951.0,392225.0
20240614,552485.0,161150.99999999997,391334.00000000006
20240617,554449.0,159225.99999999997,395223.0
20240618,554752.0,154349.0,400403.0
20240619,564771.0,166835.0,397936.0
20240620,546699.0,147123.0,399576.0
20240621,569197.0,166928.0,402269.0
20240624,555299.0,166928.0,388371.0
20240625,549476.0,150078.0,399398.0
20240626,555383.0,150078.0,405305.0
20240627,550510.0,150078.0,400432.0
20240628,544760.0,145664.0,399096.0
20240701,547667.0,145664.0,402003.0
20240702,552890.0,145664.0,407226.0
20240703,551153.0,151337.0,399816.0
20240704,556761.0,156879.00000000003,399881.99999999994
20240705,541050.0,144771.0,396279.0
20240708,530983.0,144771.0,386212.0
20240709,519829.0,120643.0,399186.0
20240710,539627.0,141008.0,398619.0
20240711,544334.0,141008.0,403326.0
20240712,538514.0,138536.0,399978.0
20240715,528878.0,136831.0,392047.0
20240716,528878.0,136831.0,392047.0
20240717,529554.0,126555.0,402999.0
20240718,532504.0,128139.0,404365.0
20240719,513343.0,117719.00000000003,395624.0
20240722,512851.0,109277.00000000003,403574.0
20240723,520362.00000000006,124243.00000000006,396119.0
20240724,506667.00000000006,115885.00000000006,390782.0
20240725,483515.00000000006,84213.00000000006,399302.0
20240726,482906.00000000006,84213.00000000006,398693.0
20240729,492623.00000000006,100055.00000000006,392568.0
20240730,528370.0,130239.99999999997,398130.0
20240731,544250.0,143244.0,401006.0
20240801,545886.0,143244.0,402642.0
20240802,534206.0,141306.0,392900.0
20240805,513459.0,113591.0,399868.0
20240806,513324.0,113591.0,399733.0
20240807,517896.0,113591.0,404305.0
20240808,519686.0,119804.0,399882.0
20240809,531362.0,137192.0,394170.0
20240812,521690.0,124986.0,396704.0
20240813,518102.0,123933.0,394169.0
20240814,532993.0,123933.0,409060.0
20240815,537578.0,135899.0,401679.0
20240816,543208.0,140089.0,403119.0
20240819,550911.0,140089.0,410822.0
20240820,549502.0,150388.0,399114.0
20240821,536721.0,136958.99999999997,399762.0
20240822,510627.0,114603.0,396024.0
20240823,504429.0,114603.0,389826.0
20240826,544512.0,145600.0,398912.0
20240827,562672.0,161687.0,400985.0
20240828,563476.0,161687.0,401789.0
20240829,556832.0,157289.0,399543.0
20240830,577788.0,177794.0,399994.0
20240902,566082.0,177794.0,388288.0
20240903,565564.0,171169.00000000003,394395.0
20240904,559769.0,160819.0,398950.0
20240905,551329.0,160819.0,390510.0
20240906,539984.0,140304.0,399680.0
20240909,580168.0,180515.0,399653.0
20240910,572230.0,180515.0,391715.0
20240911,566940.0,180515.0,386425.0
20240912,574346.0,175255.0,399091.0
20240913,574360.0,175255.0,399105.0
20240918,575967.0,175255.0,400712.0
20240919,584471.0,185696.0,398775.0
20240920,588011.0,185696.0,402315.0
20240923,588636.0,185696.0,402940.0
20240924,616996.0,217336.0,399660.0
20240925,625932.0,217336.0,408596.0
20240926,635284.0,232479.0,402805.0
20240927,626128.0,228495.0,397633.0
20240930,677390.0,281116.0,396274.0
20241008,2311801.0,281116.0,2030685.0
20241009,2296996.0,281116.0,2015880.0
20241010,2306302.0,479127.0,1827175.0
20241011,2306302.0,279192.0,2027110.0
20241014,2304821.0,279192.0,2025629.0
20241015,684292.0,488800.0,195492.0
20241016,693178.0,294043.0,399135.0
20241017,689249.0,294043.0,395206.0
20241018,693438.0,292798.0,400640.0
20241021,705022.0,297812.0,407210.0
20241022,717684.0,326057.0,391627.0
20241023,711770.0,312989.0,398781.0
20241024,705746.0,312989.0,392757.0
20241025,711146.0,313175.0,397971.0
20241028,723440.0,325034.0,398406.0
20241029,712250.0,325034.0,387216.0
20241030,734754.0,340959.0,393795.0
20241031,748029.0,339823.0,408206.0
20241101,724918.0,327598.0,397320.0
20241104,724206.0,327598.0,396608.0
20241105,739309.0,335758.0,403551.0
20241106,736723.0,335443.0,401280.0
20241107,751753.0,335443.0,416310.0
20241108,737617.0,337949.0,399668.0
20241111,753215.0,354483.0,398732.0
20241112,741968.0,341727.0,400241.0
20241113,753032.0,355992.0,397040.0
20241114,746608.0,354731.0,391877.0
20241115,743323.0,344150.0,399173.0
20241118,754819.0,356535.0,398284.0
20241119,757979.0,356535.0,401444.0
20241120,759213.0,361693.0,397520.0
20241121,778327.0,379366.0,398961.0
20241122,757712.0,367093.0,390619.0
20241125,785090.0,386887.0,398203.0
20241126,771807.0,373843.0,397964.0
20241127,778415.0,378827.0,399588.0
20241128,774696.0,365456.0,409240.0
20241129,762975.0,365456.0,397519.0
20241202,781488.0,377297.0,404191.0
20241203,774376.0,371596.0,402780.0
20241204,757316.0,361336.0,395980.0
20241205,771732.0,368315.0,403417.0
20241206,793118.0,393050.0,400068.0
20241209,794085.0,393050.0,401035.0
20241210,799354.0,392232.0,407122.0
20241211,798931.0,390963.0,407968.0
20241212,809186.0,403867.0,405319.0
20241213,808442.0,407854.0,400588.0
20241216,807694.0,407854.0,399840.0
20241217,794536.0,396107.0,398429.0
20241218,813389.0,415253.0,398136.0
20241219,807963.0,415253.0,392710.0
20241220,803994.0,406278.0,397716.0
20241223,794922.0,395618.0,399304.0
20241224,804774.0,415114.0,389660.0
20241225,769512.0,370277.0,399235.0
20241226,773460.0,371676.0,401784.0
20241227,760301.0,371676.0,388625.0
20241230,758001.0,358965.0,399036.0
20241231,744357.0,358965.0,385392.0
20250102,735687.0,337199.0,398488.0
20250103,689058.0,289518.0,399540.0
20250106,687450.0,286842.0,400608.0
20250107,702660.0,300762.0,401898.0
20250108,709347.0,313254.0,396093.0
20250109,693717.0,301682.0,392035.0
20250110,662515.0,265755.0,396760.0
20250113,637325.0,245865.0,391460.0
20250114,670625.0,271550.0,399075.0
20250115,680841.0,284847.0,395994.0
20250116,683781.0,284847.0,398934.0
20250117,678303.0,283193.0,395110.0
20250120,684449.0,288515.0,395934.0
20250121,700164.0,288515.0,411649.0
20250122,689288.0,288179.0,401109.0
20250123,682433.0,286272.0,396161.0
20250124,676787.0,277688.0,399099.0
20250127,678662.0,277688.0,400974.0
20250205,660707.0,267026.0,393681.0
20250206,659341.0,266838.0,392503.0
20250207,662064.0,266838.0,395226.0
20250210,663639.0,261789.0,401850.0
20250211,656409.0,260952.0,395457.0
20250212,660979.0,260952.0,400027.0
20250213,654663.0,258716.0,395947.0
20250214,638232.0,241634.0,396598.0
20250217,636516.0,241634.0,394882.0
20250218,647435.0,241634.0,405801.0
20250219,655494.0,256660.0,398834.0
20250220,695346.0,296935.0,398411.0
20250221,696273.0,296935.0,399338.0
20250224,712700.0,308356.0,404344.0
20250225,705679.0,314863.0,390816.0
20250226,709924.0,314863.0,395061.0
20250227,700474.0,303262.0,397212.0
20250228,676048.0,276742.0,399306.0
20250303,679174.0,275798.0,403376.0
20250304,667494.0,275798.0,391696.0
20250305,662786.0,268013.0,394773.0
20250306,662871.0,267701.0,395170.0
20250307,654236.0,256782.0,397454.0
20250310,645966.0,246538.0,399428.0
20250311,642378.0,246538.0,395840.0
20250312,628565.0,234468.0,394097.0
20250313,616297.0,223195.0,393102.0
20250314,623179.0,223195.0,399984.0
20250317,622687.0,224577.0,398110.0
20250318,618873.0,222505.0,396368.0
20250319,608624.0,222505.0,386119.0
20250320,599241.0,208145.0,391096.0
20250321,596097.0,191969.0,404128.0
20250324,617163.0,217331.0,399832.0
20250325,616607.0,217331.0,399276.0
20250326,630455.0,229149.0,401306.0
20250327,593487.0,194150.0,399337.0
20250328,587888.0,194150.0,393738.0
20250331,591972.0,194150.0,397822.0
20250401,590201.0,190346.0,399855.0
20250402,581272.0,190346.0,390926.0
20250403,595788.0,190346.0,405442.0
20250407,554829.0,155269.0,399560.0
20250408,591073.0,192790.0,398283.0
20250409,591184.0,192790.0,398394.0
20250410,592480.0,192790.0,399690.0
20250411,579522.0,180208.0,399314.0
20250414,597774.0,180208.0,417566.0
20250415,575943.0,180208.0,395735.0
20250416,579926.0,180164.0,399762.0
20250417,571298.0,167465.0,403833.0
20250418,575528.0,179858.0,395670.0
20250421,583956.0,178653.0,405303.0
20250422,572911.0,178653.0,394258.0
20250423,572270.0,174849.0,397421.0
20250424,570521.0,171521.0,399000.0
20250425,571469.0,171521.0,399948.0
20250428,570033.0,168594.0,401439.0
20250429,573023.0,176297.0,396726.0
20250430,568232.0,176297.0,391935.0
20250506,573314.0,176297.0,397017.0
20250507,568946.0,169180.0,399766.0
20250508,574031.0,169180.0,404851.0
20250509,576315.0,169180.0,407135.0
20250512,569804.0,170221.0,399583.0
20250513,571766.0,170221.0,401545.0
20250514,577002.0,170221.0,406781.0
20250515,574142.0,175770.0,398372.0
20250516,568992.0,175770.0,393222.0
20250519,582128.0,182338.0,399790.0
20250520,588026.0,182338.0,405688.0
20250521,581402.0,182338.0,399064.0
20250522,569000.0,170889.0,398111.0
20250523,564442.0,170889.0,393553.0
20250526,565518.0,170889.0,394629.0
20250527,563360.0,164416.0,398944.0
20250528,584416.0,181393.0,403023.0
20250529,592336.0,201343.99999999997,390992.0
20250530,578156.0,188364.00000000003,389792.0
20250603,607210.0,217259.00000000003,389951.0
20250604,613027.0,208248.0,404779.0
20250605,610089.0,208248.0,401841.0
20250606,602591.0,208586.0,394005.0
20250609,603230.0,206402.0,396828.0
20250610,598673.0,206402.0,392271.0
20250611,609558.0,209743.0,399815.0
20250612,608362.0,211356.0,397006.0
20250613,595637.0,201776.99999999997,393860.0
20250616,603585.0,197323.0,406262.0
20250617,595315.0,197323.0,397992.0
20250618,608203.0,210945.0,397258.0
20250619,610035.0,210945.0,399090.0
20250620,603051.0,210945.0,392106.0
20250623,616885.0,217025.0,399860.0
20250624,611845.0,211303.0,400542.0
20250625,606643.0,211303.0,395340.0
20250626,603123.0,211573.0,391550.0
20250627,604290.0,203292.0,400998.0
20250630,603382.0,203292.0,400090.0
20250701,589736.0,198038.0,391698.0
20250702,597630.0,200522.99999999997,397107.0
20250703,595617.0,200522.99999999997,395094.0
20250704,609966.0,207196.0,402770.0
20250707,619194.0,214682.0,404512.0
20250708,619710.0,214682.0,405028.0
20250709,610754.0,215221.0,395533.0
20250710,616048.0,215828.0,400220.0
20250711,636067.0,233233.0,402834.0
20250714,631912.0,233282.0,398630.0
20250715,623782.0,233282.0,390500.0
20250716,624362.0,230997.0,393365.0
20250717,624969.0,226945.0,398024.0
20250718,627536.0,226945.0,400591.0
20250721,625315.0,227769.0,397546.0
20250722,623691.0,219483.0,404208.0
20250723,617899.0,219483.0,398416.0
20250724,629803.0,222463.0,407340.0
20250725,615275.0,216330.0,398945.0
20250728,607904.0,216330.0,391574.0
20250729,606848.0,216330.0,390518.0
20250730,612511.0,212970.0,399541.0
20250731,598126.0,212970.0,385156.0
20250801,598643.0,195741.0,402902.0
20250804,620060.0,214916.0,405144.0
20250805,618588.0,214916.0,403672.0
20250806,616192.0,220043.0,396149.0
20250807,612435.0,216943.0,395492.0
20250808,613505.0,216943.0,396562.0
20250811,615643.0,210822.0,404821.0
20250812,616377.0,223805.99999999997,392571.0
20250813,622621.0,223805.99999999997,398815.0
20250814,611404.0,211023.0,400381.0
20250815,611557.0,213513.0,398044.0
20250818,621875.0,213513.0,408362.0
20250819,612243.0,209196.0,403047.0
20250820,613915.0,212575.0,401340.0
20250821,607423.0,212575.0,394848.0
20250822,604103.0,211739.0,392364.0
20250825,605803.0,207169.0,398634.0
20250826,606236.0,207169.0,399067.0
20250827,601754.0,204880.0,396874.0
20250828,615884.0,217292.0,398592.0
20250829,627146.0,237525.0,389621.0
20250901,634759.0,237525.0,397234.0
20250902,612488.0,220781.0,391707.0
20250903,606402.0,207007.0,399395.0
20250904,597808.0,207007.0,390801.0
20250905,596756.0,207007.0,389748.99999999994
20250908,599818.0,201678.0,398140.0
20250909,599686.0,201678.0,398008.0
20250910,600240.0,201678.0,398562.0
20250911,608844.0,209082.0,399762.0
20250912,625344.0,222125.0,403219.0
20250915,623241.0,222125.0,401116.0
20250916,629149.0,236167.0,392982.0
20250917,633752.0,233620.0,400132.0
20250918,623121.0,233620.0,389501.0
20250919,613792.0,215083.0,398709.0
20250922,616247.0,225399.0,390848.0
20250923,620253.0,214204.0,406049.0
20250924,625695.0,224487.0,401208.0
20250925,626543.0,224487.0,402056.0
20250926,606146.0,206858.0,399288.0
20250929,610593.0,206858.0,403735.0
20250930,623394.0,221054.0,402340.0
20251009,655090.0,255559.0,399531.0
20251010,648676.0,255559.0,393117.0
20251013,665565.0,266351.0,399214.0
20251014,645887.0,247147.0,398740.0
20251015,649711.0,247147.0,402564.0
20251016,661111.0,247147.0,413964.0
20251017,658961.0,261373.0,397588.0
20251020,659176.0,261373.0,397803.0
20251021,655126.0,261373.0,393753.0
20251022,656612.0,256960.0,399652.0
20251023,629344.0,229993.0,399351.0
20251024,623076.0,229993.0,393083.0
20251027,622502.0,223987.0,398515.0
20251028,613732.0,222017.0,391715.0
20251029,626286.0,222017.0,404269.0
20251030,613617.0,224825.0,388792.0
20251031,610949.0,213105.0,397844.0
20251103,614315.0,213105.0,401210.0
20251104,609891.0,208391.0,401500.0
20251105,607163.0,208127.0,399036.0
20251106,605777.0,208127.0,397650.0
20251107,605480.0,212844.0,392636.0
20251110,606140.0,206244.0,399896.0
20251111,607359.0,206244.0,401115.0
20251112,606635.0,206443.0,400192.0
20251113,605309.0,206839.0,398470.0
20251114,597971.0,206839.0,391132.0
20251117,595555.0,196652.0,398903.0
20251118,587201.0,191268.0,395933.0
20251119,580391.0,178373.0,402018.0
20251120,564368.0,178373.0,385995.0
20251121,575406.0,167814.0,407592.0
20251124,614064.0,214407.0,399657.0
20251125,604165.0,214407.0,389758.0
20251126,612541.0,214407.0,398134.0
20251127,592200.0,192340.0,399860.0
20251128,618447.0,212422.0,406025.0
20251201,624368.0,212422.0,411946.0
20251202,614669.0,218212.00000000003,396457.0
20251203,600676.0,210818.0,389858.0
20251204,623602.0,230900.0,392702.0
20251205,627995.0,222671.0,405324.0
20251208,625464.0,222671.0,402793.0
20251209,614844.0,214992.0,399852.0
20251210,605008.0,214992.0,390016.0
20251211,613476.0,214992.0,398484.0
20251212,608573.0,209316.0,399257.0
20251215,602510.0,209316.0,393194.0
20251216,604719.0,209316.0,395403.0
20251217,605924.0,207288.00000000003,398636.0
20251218,606683.0,207288.00000000003,399395.0
20251219,609893.0,207288.00000000003,402605.0
20251222,608103.0,208435.00000000003,399668.0
20251223,601941.0,197909.0,404032.0
20251224,597734.0,197909.0,399825.0
20251225,594608.0,198927.0,395681.0
20251226,594508.0,205605.0,388903.0
20251229,613618.0,222697.0,390921.0
20251230,613618.0,222697.0,390921.0
20251231,613618.0,222697.0,390921.0
1 trade_date total_asset cash market_value
2 20220104 1000000.0 1000000.0 0.0
3 20220105 1000000.0 1000000.0 0.0
4 20220106 1000000.0 1000000.0 0.0
5 20220107 1000000.0 1000000.0 0.0
6 20220110 1000000.0 1000000.0 0.0
7 20220111 1000000.0 600896.0 399104.0
8 20220112 1015162.0 620196.0 394966.0
9 20220113 1002080.0 607384.0 394696.0
10 20220114 989124.0 589254.0 399870.0
11 20220117 1019212.0 609929.0 409283.0
12 20220118 1006722.0 609929.0 396793.0
13 20220119 1003315.0 610438.0 392877.0
14 20220120 994089.0 592528.0 401561.0
15 20220121 974612.0 592528.0 382084.0
16 20220124 970164.0 570369.0 399795.0
17 20220125 956379.0 564727.0 391652.0
18 20220126 935583.0 537313.0 398270.0
19 20220127 911114.0 511322.0 399792.0
20 20220128 920060.0 521026.0 399034.0
21 20220207 930536.0 533820.0 396716.0
22 20220208 933652.0 533820.0 399832.0
23 20220209 933570.0 532725.0 400845.0
24 20220210 936165.0 537207.0 398958.0
25 20220211 924444.0 537207.0 387237.0
26 20220214 923073.0 523581.0 399492.0
27 20220215 932718.0 535221.0 397497.0
28 20220216 926864.0 535221.0 391643.0
29 20220217 918966.0 520115.0 398851.0
30 20220218 933890.0 535079.0 398811.0
31 20220221 935997.0 535079.0 400918.0
32 20220222 940162.0 533077.0 407085.0
33 20220223 943276.0 541282.0 401994.0
34 20220224 929620.0 541282.0 388338.0
35 20220225 931450.0 534949.0 396501.0
36 20220228 935232.0 532042.0 403190.0
37 20220301 931222.0 532042.0 399180.0
38 20220302 945377.0 547356.0 398021.0
39 20220303 963241.0 563483.0 399758.0
40 20220304 949802.0 563483.0 386319.0
41 20220307 941201.0 549931.0 391270.0
42 20220308 922116.0 523092.0 399024.0
43 20220309 888888.0 489627.0 399261.0
44 20220310 886182.0 489627.0 396555.0
45 20220311 878059.0 489627.0 388432.0
46 20220314 866621.0 467502.0 399119.0
47 20220315 855477.0 457972.0 397505.0
48 20220316 858897.0 459345.0 399552.0
49 20220317 899631.0 499309.0 400322.0
50 20220318 915452.0 516772.0 398680.0
51 20220321 950920.0 551500.0 399420.0
52 20220322 920816.0 525920.0 394896.0
53 20220323 944524.0 545529.0 398995.0
54 20220324 943035.0 537518.0 405517.0
55 20220325 944136.0 537518.0 406618.0
56 20220328 947418.0 552088.0 395330.0
57 20220329 947769.0 547967.0 399802.0
58 20220330 950639.0 547967.0 402672.0
59 20220331 949773.0 548037.0 401736.0
60 20220401 949769.0 547875.0 401894.0
61 20220406 960492.0 559491.0 401001.0
62 20220407 953675.0 559491.0 394184.0
63 20220408 954798.0 558335.0 396463.0
64 20220411 936883.0 546731.0 390152.0
65 20220412 931482.0 546731.0 384751.0
66 20220413 933190.0 544688.0 388502.0
67 20220414 938225.0 538449.0 399776.0
68 20220415 929043.0 538449.0 390594.0
69 20220418 930982.0 540852.0 390130.0
70 20220419 924949.0 527529.0 397420.0
71 20220420 908541.0 517020.0 391521.0
72 20220421 892975.0 492154.0 400821.0
73 20220422 871915.0 473167.0 398748.0
74 20220425 846033.0 446902.0 399131.0
75 20220426 904337.0 504979.0 399358.0
76 20220427 876647.0 484560.0 392087.0
77 20220428 898028.0 484560.0 413468.0
78 20220429 911499.0 504214.0 407285.0
79 20220505 918621.0 523096.0 395525.0
80 20220506 902989.0 523096.0 379893.0
81 20220509 919063.0 518478.0 400585.0
82 20220510 926201.0 531274.0 394927.0
83 20220511 930065.0 531274.0 398791.0
84 20220512 954247.0 554635.0 399612.0
85 20220513 930725.0 531185.0 399540.0
86 20220516 933035.0 542307.0 390728.0
87 20220517 927646.0 542307.0 385339.0
88 20220518 922817.0 530847.0 391970.0
89 20220519 937916.0 540028.0 397888.0
90 20220520 954229.0 559765.0 394464.0
91 20220523 951120.0 559765.0 391355.0
92 20220524 939805.0 546454.0 393351.0
93 20220525 966967.0 567575.0 399392.0
94 20220526 961451.0 567575.0 393876.0
95 20220527 961087.0 567575.0 393512.0
96 20220530 964755.0 565217.0 399538.0
97 20220531 966482.0 565217.0 401265.0
98 20220601 965166.0 565217.0 399949.0
99 20220602 953290.0 555510.0 397780.0
100 20220606 977883.0 575319.0 402564.0
101 20220607 975002.0 575319.0 399683.0
102 20220608 983372.0 581981.0 401391.0
103 20220609 992758.0 588803.0 403955.0
104 20220610 999154.0 588803.0 410351.0
105 20220613 992893.0 596335.0 396558.0
106 20220614 992848.0 597436.0 395412.0
107 20220615 985784.0 597436.0 388348.0
108 20220616 979770.0 580321.0 399449.0
109 20220617 973072.0 580321.0 392751.0
110 20220620 973837.0 580321.0 393516.0
111 20220621 976914.0 577238.0 399676.0
112 20220622 965828.0 577238.0 388590.0
113 20220623 964980.0 577238.0 387742.0
114 20220624 961674.0 562254.0 399420.0
115 20220627 977734.0 581862.0 395872.0
116 20220628 967964.0 581862.0 386102.0
117 20220629 965336.0 566336.0 399000.0
118 20220630 963116.0 566336.0 396780.0
119 20220701 958976.0 566336.0 392640.0
120 20220704 959426.0 559797.0 399629.0
121 20220705 974830.0 579666.0 395164.0
122 20220706 983798.0 579666.0 404132.0
123 20220707 979534.0 579946.0 399588.0
124 20220708 957390.0 557471.0 399919.0
125 20220711 949859.0 543299.0 406560.0
126 20220712 931879.0 529027.0 402852.0
127 20220713 944813.0 545391.0 399422.0
128 20220714 945470.0 545391.0 400079.0
129 20220715 940679.0 545391.0 395288.0
130 20220718 946375.0 546934.0 399441.0
131 20220719 961047.0 561610.0 399437.0
132 20220720 977313.0 571962.0 405351.0
133 20220721 972978.0 570758.0 402220.0
134 20220722 949798.0 557198.0 392600.0
135 20220725 954764.0 552101.0 402663.0
136 20220726 944753.0 552101.0 392652.0
137 20220727 965592.0 564253.0 401339.0
138 20220728 953949.0 560916.0 393033.0
139 20220729 945299.0 560916.0 384383.0
140 20220801 943028.0 553776.0 389252.0
141 20220802 912803.0 515800.0 397003.0
142 20220803 885840.0 486641.0 399199.0
143 20220804 873798.0 479952.0 393846.0
144 20220805 865932.0 479952.0 385980.0
145 20220808 875238.0 479117.0 396121.0
146 20220809 869599.0 471537.0 398062.0
147 20220810 869479.0 471537.0 397942.0
148 20220811 865709.0 470635.0 395074.0
149 20220812 867374.0 468359.0 399015.0
150 20220815 861492.0 468359.0 393133.0
151 20220816 862596.0 467316.0 395280.0
152 20220817 862348.0 463215.0 399133.0
153 20220818 852085.0 463215.0 388870.0
154 20220819 862582.0 463215.0 399367.0
155 20220822 857678.0 459363.0 398315.0
156 20220823 848348.0 455726.0 392622.0
157 20220824 821678.0 422138.0 399540.0
158 20220825 825146.0 432974.0 392172.0
159 20220826 832212.0 432974.0 399238.0
160 20220829 840462.0 442398.0 398064.0
161 20220830 843975.0 442398.0 401577.0
162 20220831 832071.0 442398.0 389673.0
163 20220901 819897.0 420317.0 399580.0
164 20220902 816999.0 420317.0 396682.0
165 20220905 818386.0 420317.0 398069.0
166 20220906 834940.0 435834.0 399106.0
167 20220907 834802.0 435834.0 398968.0
168 20220908 829142.0 435834.0 393308.0
169 20220909 836801.0 437267.0 399534.0
170 20220913 826186.0 423690.0 402496.0
171 20220914 830545.0 434937.0 395608.0
172 20220915 817764.0 434937.0 382827.0
173 20220916 809188.0 410104.0 399084.0
174 20220919 799655.0 410104.0 389551.0
175 20220920 808461.0 410104.0 398357.0
176 20220921 804920.0 406216.0 398704.0
177 20220922 785776.0 406216.0 379560.0
178 20220923 782400.0 386725.0 395675.0
179 20220926 772485.0 382194.0 390291.0
180 20220927 773273.0 382194.0 391079.0
181 20220928 764561.0 372430.0 392131.0
182 20220929 750802.0 351922.0 398880.0
183 20220930 756250.0 351922.0 404328.0
184 20221010 775524.0 382914.0 392610.0
185 20221011 772350.0 380655.0 391695.0
186 20221012 789067.0 380655.0 408412.0
187 20221013 787138.0 381110.0 406028.0
188 20221014 790820.0 390561.0 400259.0
189 20221017 769677.0 374381.0 395296.0
190 20221018 771023.0 374381.0 396642.0
191 20221019 760888.0 362176.0 398712.0
192 20221020 748703.0 356815.0 391888.0
193 20221021 740024.0 341980.0 398044.0
194 20221024 725258.0 333341.0 391917.0
195 20221025 716536.0 316898.0 399638.0
196 20221026 706629.0 316898.0 389731.0
197 20221027 696192.0 301764.0 394428.0
198 20221028 703329.0 303999.0 399330.0
199 20221031 679325.0 286463.0 392862.0
200 20221101 696187.0 299110.0 397077.0
201 20221102 699038.0 299110.0 399928.0
202 20221103 700838.0 295878.0 404960.0
203 20221104 709027.0 304019.0 405008.0
204 20221107 713101.0 304019.0 409082.0
205 20221108 708701.0 300704.0 407997.0
206 20221109 703086.0 307004.0 396082.0
207 20221110 692646.0 296564.0 396082.0
208 20221111 702757.0 300411.0 402346.0
209 20221114 708973.0 300411.0 408562.0
210 20221115 717653.0 311883.0 405770.0
211 20221116 705539.0 307229.0 398310.0
212 20221117 708652.0 307229.0 401423.0
213 20221118 696950.0 307229.0 389721.0
214 20221121 709205.0 310112.0 399093.0
215 20221122 699402.0 308182.0 391220.0
216 20221123 700832.0 308182.0 392650.0
217 20221124 693642.0 305359.0 388283.0
218 20221125 681834.0 284463.0 397371.0
219 20221128 677179.0 284463.0 392716.0
220 20221129 685968.0 285344.0 400624.0
221 20221130 679446.0 285058.0 394388.0
222 20221201 679308.0 285058.0 394250.0
223 20221202 678318.0 277721.0 400597.0
224 20221205 688802.0 282200.0 406602.0
225 20221206 699041.0 295575.0 403466.0
226 20221207 704594.0 315425.0 389169.0
227 20221208 702497.0 315425.0 387072.0
228 20221209 710635.0 307265.0 403370.0
229 20221212 755953.0 360061.0 395892.0
230 20221213 746141.0 360061.0 386080.0
231 20221214 746265.0 360061.0 386204.0
232 20221215 754849.0 355132.0 399717.0
233 20221216 750166.0 351444.0 398722.0
234 20221219 724801.0 333214.0 391587.0
235 20221220 719830.0 320020.0 399810.0
236 20221221 714596.0 307420.0 407176.0
237 20221222 714601.0 319652.0 394949.0
238 20221223 737753.0 338177.0 399576.0
239 20221226 751043.0 348665.0 402378.0
240 20221227 739568.0 348665.0 390903.0
241 20221228 749648.0 350353.0 399295.0
242 20221229 733918.0 338795.0 395123.0
243 20221230 742054.0 338795.0 403259.0
244 20230103 737504.0 334989.0 402515.0
245 20230104 739034.0 340689.0 398345.0
246 20230105 769508.0 369659.0 399849.0
247 20230106 763731.0 369659.0 394072.0
248 20230109 772983.0 369659.0 403324.0
249 20230110 768357.0 371197.0 397160.0
250 20230111 758431.0 371197.0 387234.0
251 20230112 759313.0 371197.0 388116.0
252 20230113 774651.0 375385.0 399266.0
253 20230116 761351.0 375385.0 385966.0
254 20230117 755345.0 363285.0 392060.0
255 20230118 746434.0 351500.0 394934.0
256 20230119 747958.0 351500.0 396458.0
257 20230120 753100.0 351620.0 401480.0
258 20230130 753936.0 353298.0 400638.0
259 20230131 751722.0 353298.0 398424.0
260 20230201 758018.0 357626.0 400392.0
261 20230202 749045.0 353208.0 395837.0
262 20230203 746930.0 353208.0 393722.0
263 20230206 744661.0 344109.0 400552.0
264 20230207 738385.0 347065.0 391320.0
265 20230208 718725.0 319173.0 399552.0
266 20230209 717451.0 319173.0 398278.0
267 20230210 711175.0 319173.0 392002.0
268 20230213 714581.0 316751.0 397830.0
269 20230214 707465.0 316751.0 390714.0
270 20230215 716569.0 316751.0 399818.0
271 20230216 709466.0 309749.0 399717.0
272 20230217 700024.0 309749.0 390275.0
273 20230220 708838.0 310705.0 398133.0
274 20230221 714505.0 314353.0 400152.0
275 20230222 712285.0 314353.0 397932.0
276 20230223 712666.0 315106.0 397560.0
277 20230224 711378.0 313599.0 397779.0
278 20230227 712394.0 313599.0 398795.0
279 20230228 707590.0 312531.0 395059.0
280 20230301 718550.0 319394.0 399156.0
281 20230302 717518.0 319394.0 398124.0
282 20230303 706850.0 305438.0 401412.0
283 20230306 695030.0 301724.0 393306.0
284 20230307 690781.0 301724.0 389057.0
285 20230308 688858.0 292506.0 396352.0
286 20230309 688528.0 292506.0 396022.0
287 20230310 681933.0 292506.0 389427.0
288 20230313 692157.0 292995.0 399162.0
289 20230314 690731.0 291123.0 399608.0
290 20230315 676709.0 291123.0 385586.0
291 20230316 674937.0 291123.0 383814.0
292 20230317 692749.0 293021.0 399728.0
293 20230320 713602.0 316702.0 396900.0
294 20230321 725974.0 316702.0 409272.0
295 20230322 735474.0 335928.0 399546.0
296 20230323 735176.0 335928.0 399248.0
297 20230324 731415.0 335928.0 395487.0
298 20230327 733288.0 333515.0 399773.0
299 20230328 719465.0 333515.0 385950.0
300 20230329 719711.0 333515.0 386196.0
301 20230330 711459.0 312500.0 398959.0
302 20230331 709321.0 312500.0 396821.0
303 20230403 711648.0 312500.0 399148.0
304 20230404 704399.0 304987.0 399412.0
305 20230406 699847.0 304987.0 394860.0
306 20230407 696791.0 304987.0 391804.0
307 20230410 694507.0 294546.0 399961.0
308 20230411 696256.0 294546.0 401710.0
309 20230412 699287.0 294546.0 404741.0
310 20230413 700920.0 301178.0 399742.0
311 20230414 700638.0 301178.0 399460.0
312 20230417 693706.0 301178.0 392528.0
313 20230418 690058.0 290672.0 399386.0
314 20230419 696900.0 290672.0 406228.0
315 20230420 698796.0 290672.0 408124.0
316 20230421 690512.0 291230.0 399282.0
317 20230424 680968.0 291230.0 389738.0
318 20230425 671138.0 271859.0 399279.0
319 20230426 689767.0 299221.0 390546.0
320 20230427 675241.0 276765.0 398476.0
321 20230428 682155.0 276765.0 405390.0
322 20230504 717004.0 317290.0 399714.0
323 20230505 716500.0 317290.0 399210.0
324 20230508 720112.0 317290.0 402822.0
325 20230509 716108.0 317142.0 398966.0
326 20230510 703276.0 317142.0 386134.0
327 20230511 721037.0 328242.0 392795.0
328 20230512 711170.0 319251.0 391919.0
329 20230515 701901.0 319251.0 382650.0
330 20230516 698127.0 307907.0 390220.0
331 20230517 674665.0 280899.0 393766.0
332 20230518 664643.0 268299.0 396344.0
333 20230519 664087.0 268299.0 395788.0
334 20230522 663213.0 272327.0 390886.0
335 20230523 648219.0 248908.0 399311.0
336 20230524 644217.0 248908.0 395309.0
337 20230525 629386.0 226123.0 403263.0
338 20230526 621371.0 226122.0 395249.0
339 20230529 629772.0 232032.0 397740.0
340 20230530 621875.0 220889.0 400986.0
341 20230531 626845.0 220889.0 405956.0
342 20230601 619559.0 216745.0 402814.0
343 20230602 613275.0 214315.0 398960.0
344 20230605 639420.0 235146.0 404274.0
345 20230606 627594.0 230682.0 396912.0
346 20230607 623310.0 230682.0 392628.0
347 20230608 613566.0 213981.99999999997 399584.0
348 20230609 610987.0 213981.99999999997 397005.0
349 20230612 605580.0 213981.99999999997 391598.0
350 20230613 607081.0 207745.0 399336.0
351 20230614 628018.0 227723.0 400295.0
352 20230615 629999.0 227723.0 402276.0
353 20230616 630888.0 228311.0 402577.0
354 20230619 636486.0 236886.0 399600.0
355 20230620 633184.0 236886.0 396298.0
356 20230621 594562.0 198270.0 396292.0
357 20230626 611326.0 211502.0 399824.0
358 20230627 604098.0 211502.0 392596.0
359 20230628 611526.0 211502.0 400024.0
360 20230629 603952.0 205336.0 398616.0
361 20230630 606266.0 205336.0 400930.0
362 20230703 617802.0 219556.0 398246.0
363 20230704 624978.0 224092.0 400886.0
364 20230705 619830.0 224092.0 395738.0
365 20230706 626696.0 229992.0 396704.0
366 20230707 612792.0 221997.0 390795.0
367 20230710 607794.0 208233.0 399561.0
368 20230711 609657.0 208233.0 401424.0
369 20230712 590049.0 193663.0 396386.0
370 20230713 585528.0 186179.0 399349.0
371 20230714 581433.0 186179.0 395254.0
372 20230717 580362.0 180748.0 399614.0
373 20230718 563100.0 169188.0 393912.0
374 20230719 569962.0 170894.0 399068.0
375 20230720 560902.0 156709.0 404193.0
376 20230721 583844.0 178069.0 405775.0
377 20230724 575012.0 181000.0 394012.0
378 20230725 577434.0 181000.0 396434.0
379 20230726 581835.0 179291.0 402544.0
380 20230727 576021.0 180119.0 395902.0
381 20230728 581894.0 180119.0 401775.0
382 20230731 584542.0 181663.0 402879.0
383 20230801 585026.0 189435.0 395591.0
384 20230802 575198.0 189435.0 385763.0
385 20230803 568839.0 171802.0 397037.0
386 20230804 567732.0 171802.0 395930.0
387 20230807 568433.0 171802.0 396631.0
388 20230808 570712.0 171374.0 399338.0
389 20230809 561649.0 171374.0 390275.0
390 20230810 552192.0 161065.0 391127.0
391 20230811 543667.0 148638.0 395029.0
392 20230814 545017.0 148638.0 396379.0
393 20230815 526512.0 132278.0 394234.0
394 20230816 515298.0 123278.0 392020.0
395 20230817 530088.0 133828.0 396260.0
396 20230818 520764.0 133828.0 386936.0
397 20230821 518700.0 133828.0 384872.0
398 20230822 546228.0 146706.0 399522.0
399 20230823 533147.0 146706.0 386441.0
400 20230824 542330.0 146706.0 395624.0
401 20230825 554144.0 155379.00000000003 398765.0
402 20230828 556919.0 155379.00000000003 401540.0
403 20230829 561219.0 155379.00000000003 405840.0
404 20230830 547074.0 147701.0 399373.0
405 20230831 537742.0 147701.0 390041.0
406 20230901 527619.0 137047.0 390572.0
407 20230904 554775.0 155222.0 399553.0
408 20230905 552852.0 155222.0 397630.0
409 20230906 553438.0 155222.0 398216.0
410 20230907 548484.0 148643.0 399841.0
411 20230908 554434.0 163216.0 391218.0
412 20230911 562361.0 163255.0 399106.0
413 20230912 580598.0 174343.0 406255.0
414 20230913 572322.0 174343.0 397979.0
415 20230914 572793.0 166693.00000000003 406100.0
416 20230915 560379.0 160730.0 399649.0
417 20230918 552800.0 160730.0 392070.0
418 20230919 554262.0 160730.0 393532.0
419 20230920 546606.0 146974.0 399632.0
420 20230921 544404.0 146974.0 397430.0
421 20230922 549473.0 146974.0 402499.0
422 20230925 543401.0 143864.0 399537.0
423 20230926 519843.0 128536.0 391307.0
424 20230927 498605.0 98931.0 399674.0
425 20230928 490045.0 98931.0 391114.0
426 20231009 483187.0 86028.0 397159.0
427 20231010 492357.0 87887.0 404470.0
428 20231011 510764.0 105918.0 404846.0
429 20231012 528769.0 124355.0 404414.0
430 20231013 550826.0 144576.0 406250.0
431 20231016 553477.0 148807.00000000003 404670.0
432 20231017 541228.0 148807.00000000003 392421.0
433 20231018 541690.0 134884.0 406806.0
434 20231019 538688.0 135475.0 403213.0
435 20231020 553673.0 154070.0 399603.0
436 20231023 539125.0 143430.0 395695.0
437 20231024 568618.0 163140.0 405478.0
438 20231025 582672.0 182874.0 399798.0
439 20231026 584049.0 182874.0 401175.0
440 20231027 584580.0 182874.0 401706.0
441 20231030 586884.0 187770.0 399114.0
442 20231031 571038.0 177249.0 393789.0
443 20231101 558572.0 166371.99999999997 392200.0
444 20231102 572821.0 173309.0 399512.0
445 20231103 568621.0 173309.0 395312.0
446 20231106 584125.0 173309.0 410816.0
447 20231107 587565.0 188985.0 398580.0
448 20231108 583113.0 188985.0 394128.0
449 20231109 598884.0 199851.99999999997 399032.0
450 20231110 597768.0 199851.99999999997 397916.0
451 20231113 612462.0 199851.99999999997 412610.0
452 20231114 607812.0 208553.0 399259.0
453 20231115 610752.0 208553.0 402199.0
454 20231116 600181.0 208553.0 391628.0
455 20231117 602348.0 203934.0 398414.0
456 20231120 594528.0 203934.0 390594.0
457 20231121 587452.0 187212.0 400240.0
458 20231122 576043.0 180467.0 395576.0
459 20231123 581876.0 180467.0 401409.0
460 20231124 577164.0 172956.0 404208.0
461 20231127 570268.0 170517.0 399751.0
462 20231128 572082.0 170517.0 401565.0
463 20231129 570193.0 172739.0 397454.0
464 20231130 597036.0 197220.0 399816.0
465 20231201 589239.0 197220.0 392019.0
466 20231204 596110.0 197220.0 398890.0
467 20231205 591485.0 191840.0 399645.0
468 20231206 600401.0 200751.0 399650.0
469 20231207 612098.0 210931.0 401167.0
470 20231208 624638.0 223575.0 401063.0
471 20231211 636939.0 231199.0 405740.0
472 20231212 632162.0 231199.0 400963.0
473 20231213 629247.0 235007.0 394240.0
474 20231214 625758.0 228378.0 397380.0
475 20231215 625267.0 228378.0 396889.0
476 20231218 615926.0 216581.0 399345.0
477 20231219 615295.0 216581.0 398714.0
478 20231220 631168.0 241727.0 389441.0
479 20231221 625556.0 228941.0 396615.0
480 20231222 620213.0 228941.0 391272.0
481 20231225 625556.0 233916.0 391640.0
482 20231226 641104.0 241911.0 399193.0
483 20231227 642092.0 241911.0 400181.0
484 20231228 632393.0 241911.0 390482.0
485 20231229 636481.0 237102.0 399379.0
486 20240102 631736.0 237102.0 394634.0
487 20240103 641175.0 237102.0 404073.0
488 20240104 639031.0 239679.0 399352.0
489 20240105 638591.0 239679.0 398912.0
490 20240108 632341.0 239679.0 392662.0
491 20240109 627589.0 228137.99999999997 399451.0
492 20240110 611976.0 228137.99999999997 383838.0
493 20240111 613861.0 228137.99999999997 385723.0
494 20240112 597221.0 197759.0 399462.0
495 20240115 584663.0 185363.0 399300.0
496 20240116 600953.0 200314.0 400639.0
497 20240117 582255.0 200314.0 381941.0
498 20240118 605081.0 207029.0 398052.0
499 20240119 601724.0 207029.0 394695.0
500 20240122 598775.0 207029.0 391746.0
501 20240123 598448.0 198872.0 399576.0
502 20240124 611444.0 210789.0 400655.0
503 20240125 617981.0 210789.0 407192.0
504 20240126 637659.0 237986.0 399673.0
505 20240129 631427.0 234230.0 397197.0
506 20240130 625317.0 234230.0 391087.0
507 20240131 621322.0 231241.0 390081.0
508 20240201 598914.0 199714.0 399200.0
509 20240202 604418.0 199714.0 404704.0
510 20240205 563878.0 165485.0 398393.0
511 20240206 557392.0 165485.0 391907.0
512 20240207 550474.0 152994.0 397480.0
513 20240208 549774.0 152254.0 397520.0
514 20240219 589302.0 191494.0 397808.0
515 20240220 584315.0 190939.0 393376.0
516 20240221 598179.0 200704.0 397475.0
517 20240222 593079.0 199552.0 393527.0
518 20240223 628448.0 219024.0 409424.0
519 20240226 631030.0 219024.0 412006.0
520 20240227 654975.0 255825.0 399150.0
521 20240228 650276.0 255825.0 394451.0
522 20240229 661330.0 255825.0 405505.0
523 20240301 659097.0 659097.0 0.0
524 20240304 659097.0 260827.0 398270.0
525 20240305 651919.0 249695.0 402224.0
526 20240306 649139.0 249695.0 399444.0
527 20240307 650375.0 251723.0 398652.0
528 20240308 649351.0 252843.0 396508.0
529 20240311 656371.0 252843.0 403528.0
530 20240312 651939.0 256186.0 395753.0
531 20240313 655364.0 263766.0 391598.0
532 20240314 662319.0 263766.0 398553.0
533 20240315 686718.0 287014.0 399704.0
534 20240318 688982.0 286926.0 402056.0
535 20240319 679966.0 286926.0 393040.0
536 20240320 683420.0 285806.0 397614.00000000006
537 20240321 692374.0 293287.0 399087.0
538 20240322 687355.0 293287.0 394068.0
539 20240325 675982.0 283931.0 392051.0
540 20240326 674699.0 275169.0 399530.0
541 20240327 673205.0 275169.0 398036.0
542 20240328 671919.0 275132.0 396787.0
543 20240329 665958.0 272924.0 393034.0
544 20240401 676147.0 272924.0 403223.0
545 20240402 665683.0 260399.0 405284.0
546 20240403 659733.0 266431.0 393302.0
547 20240408 645747.0 255008.0 390739.0
548 20240409 646470.0 255008.0 391462.0
549 20240410 637178.0 242830.0 394348.0
550 20240411 646954.0 247884.0 399070.0
551 20240412 641578.0 236361.0 405217.0
552 20240415 634139.0 235116.0 399023.0
553 20240416 622368.0 235116.0 387252.0
554 20240417 633332.0 235116.0 398216.0
555 20240418 631150.0 231415.0 399735.0
556 20240419 630467.0 231415.0 399052.0
557 20240422 617734.0 218873.00000000003 398860.99999999994
558 20240423 609563.0 211547.0 398016.0
559 20240424 649307.0 250470.0 398837.0
560 20240425 657552.0 259396.00000000003 398156.0
561 20240426 669880.0 259396.00000000003 410484.0
562 20240429 678400.0 276818.0 401582.0
563 20240430 660211.0 268894.0 391317.0
564 20240506 661935.0 268894.0 393041.0
565 20240507 667377.0 268361.0 399016.0
566 20240508 660620.0 263482.0 397138.0
567 20240509 650884.0 252344.0 398540.0
568 20240510 651150.0 250080.0 401070.0
569 20240513 649064.0 250080.0 398984.0
570 20240514 645650.0 251707.0 393943.0
571 20240515 648752.0 248077.0 400675.0
572 20240516 637886.0 248077.0 389809.0
573 20240517 645327.0 241223.0 404104.0
574 20240520 637757.0 243707.0 394050.0
575 20240521 630577.0 232139.0 398438.0
576 20240522 625781.0 232139.0 393642.0
577 20240523 616573.0 218009.0 398564.0
578 20240524 611541.0 218009.0 393532.0
579 20240527 601461.0 218009.0 383452.0
580 20240528 599025.0 199566.0 399459.0
581 20240529 591891.0 199566.0 392325.0
582 20240530 578721.0 185317.0 393404.0
583 20240531 569539.0 176706.99999999997 392832.0
584 20240603 580547.0 181012.0 399535.0
585 20240604 566911.0 168167.0 398744.0
586 20240605 568655.0 168167.0 400488.0
587 20240606 563681.0 169919.0 393762.0
588 20240607 570827.0 165427.0 405400.0
589 20240611 569033.0 165427.0 403606.0
590 20240612 574530.0 177061.0 397469.0
591 20240613 565176.0 172951.0 392225.0
592 20240614 552485.0 161150.99999999997 391334.00000000006
593 20240617 554449.0 159225.99999999997 395223.0
594 20240618 554752.0 154349.0 400403.0
595 20240619 564771.0 166835.0 397936.0
596 20240620 546699.0 147123.0 399576.0
597 20240621 569197.0 166928.0 402269.0
598 20240624 555299.0 166928.0 388371.0
599 20240625 549476.0 150078.0 399398.0
600 20240626 555383.0 150078.0 405305.0
601 20240627 550510.0 150078.0 400432.0
602 20240628 544760.0 145664.0 399096.0
603 20240701 547667.0 145664.0 402003.0
604 20240702 552890.0 145664.0 407226.0
605 20240703 551153.0 151337.0 399816.0
606 20240704 556761.0 156879.00000000003 399881.99999999994
607 20240705 541050.0 144771.0 396279.0
608 20240708 530983.0 144771.0 386212.0
609 20240709 519829.0 120643.0 399186.0
610 20240710 539627.0 141008.0 398619.0
611 20240711 544334.0 141008.0 403326.0
612 20240712 538514.0 138536.0 399978.0
613 20240715 528878.0 136831.0 392047.0
614 20240716 528878.0 136831.0 392047.0
615 20240717 529554.0 126555.0 402999.0
616 20240718 532504.0 128139.0 404365.0
617 20240719 513343.0 117719.00000000003 395624.0
618 20240722 512851.0 109277.00000000003 403574.0
619 20240723 520362.00000000006 124243.00000000006 396119.0
620 20240724 506667.00000000006 115885.00000000006 390782.0
621 20240725 483515.00000000006 84213.00000000006 399302.0
622 20240726 482906.00000000006 84213.00000000006 398693.0
623 20240729 492623.00000000006 100055.00000000006 392568.0
624 20240730 528370.0 130239.99999999997 398130.0
625 20240731 544250.0 143244.0 401006.0
626 20240801 545886.0 143244.0 402642.0
627 20240802 534206.0 141306.0 392900.0
628 20240805 513459.0 113591.0 399868.0
629 20240806 513324.0 113591.0 399733.0
630 20240807 517896.0 113591.0 404305.0
631 20240808 519686.0 119804.0 399882.0
632 20240809 531362.0 137192.0 394170.0
633 20240812 521690.0 124986.0 396704.0
634 20240813 518102.0 123933.0 394169.0
635 20240814 532993.0 123933.0 409060.0
636 20240815 537578.0 135899.0 401679.0
637 20240816 543208.0 140089.0 403119.0
638 20240819 550911.0 140089.0 410822.0
639 20240820 549502.0 150388.0 399114.0
640 20240821 536721.0 136958.99999999997 399762.0
641 20240822 510627.0 114603.0 396024.0
642 20240823 504429.0 114603.0 389826.0
643 20240826 544512.0 145600.0 398912.0
644 20240827 562672.0 161687.0 400985.0
645 20240828 563476.0 161687.0 401789.0
646 20240829 556832.0 157289.0 399543.0
647 20240830 577788.0 177794.0 399994.0
648 20240902 566082.0 177794.0 388288.0
649 20240903 565564.0 171169.00000000003 394395.0
650 20240904 559769.0 160819.0 398950.0
651 20240905 551329.0 160819.0 390510.0
652 20240906 539984.0 140304.0 399680.0
653 20240909 580168.0 180515.0 399653.0
654 20240910 572230.0 180515.0 391715.0
655 20240911 566940.0 180515.0 386425.0
656 20240912 574346.0 175255.0 399091.0
657 20240913 574360.0 175255.0 399105.0
658 20240918 575967.0 175255.0 400712.0
659 20240919 584471.0 185696.0 398775.0
660 20240920 588011.0 185696.0 402315.0
661 20240923 588636.0 185696.0 402940.0
662 20240924 616996.0 217336.0 399660.0
663 20240925 625932.0 217336.0 408596.0
664 20240926 635284.0 232479.0 402805.0
665 20240927 626128.0 228495.0 397633.0
666 20240930 677390.0 281116.0 396274.0
667 20241008 2311801.0 281116.0 2030685.0
668 20241009 2296996.0 281116.0 2015880.0
669 20241010 2306302.0 479127.0 1827175.0
670 20241011 2306302.0 279192.0 2027110.0
671 20241014 2304821.0 279192.0 2025629.0
672 20241015 684292.0 488800.0 195492.0
673 20241016 693178.0 294043.0 399135.0
674 20241017 689249.0 294043.0 395206.0
675 20241018 693438.0 292798.0 400640.0
676 20241021 705022.0 297812.0 407210.0
677 20241022 717684.0 326057.0 391627.0
678 20241023 711770.0 312989.0 398781.0
679 20241024 705746.0 312989.0 392757.0
680 20241025 711146.0 313175.0 397971.0
681 20241028 723440.0 325034.0 398406.0
682 20241029 712250.0 325034.0 387216.0
683 20241030 734754.0 340959.0 393795.0
684 20241031 748029.0 339823.0 408206.0
685 20241101 724918.0 327598.0 397320.0
686 20241104 724206.0 327598.0 396608.0
687 20241105 739309.0 335758.0 403551.0
688 20241106 736723.0 335443.0 401280.0
689 20241107 751753.0 335443.0 416310.0
690 20241108 737617.0 337949.0 399668.0
691 20241111 753215.0 354483.0 398732.0
692 20241112 741968.0 341727.0 400241.0
693 20241113 753032.0 355992.0 397040.0
694 20241114 746608.0 354731.0 391877.0
695 20241115 743323.0 344150.0 399173.0
696 20241118 754819.0 356535.0 398284.0
697 20241119 757979.0 356535.0 401444.0
698 20241120 759213.0 361693.0 397520.0
699 20241121 778327.0 379366.0 398961.0
700 20241122 757712.0 367093.0 390619.0
701 20241125 785090.0 386887.0 398203.0
702 20241126 771807.0 373843.0 397964.0
703 20241127 778415.0 378827.0 399588.0
704 20241128 774696.0 365456.0 409240.0
705 20241129 762975.0 365456.0 397519.0
706 20241202 781488.0 377297.0 404191.0
707 20241203 774376.0 371596.0 402780.0
708 20241204 757316.0 361336.0 395980.0
709 20241205 771732.0 368315.0 403417.0
710 20241206 793118.0 393050.0 400068.0
711 20241209 794085.0 393050.0 401035.0
712 20241210 799354.0 392232.0 407122.0
713 20241211 798931.0 390963.0 407968.0
714 20241212 809186.0 403867.0 405319.0
715 20241213 808442.0 407854.0 400588.0
716 20241216 807694.0 407854.0 399840.0
717 20241217 794536.0 396107.0 398429.0
718 20241218 813389.0 415253.0 398136.0
719 20241219 807963.0 415253.0 392710.0
720 20241220 803994.0 406278.0 397716.0
721 20241223 794922.0 395618.0 399304.0
722 20241224 804774.0 415114.0 389660.0
723 20241225 769512.0 370277.0 399235.0
724 20241226 773460.0 371676.0 401784.0
725 20241227 760301.0 371676.0 388625.0
726 20241230 758001.0 358965.0 399036.0
727 20241231 744357.0 358965.0 385392.0
728 20250102 735687.0 337199.0 398488.0
729 20250103 689058.0 289518.0 399540.0
730 20250106 687450.0 286842.0 400608.0
731 20250107 702660.0 300762.0 401898.0
732 20250108 709347.0 313254.0 396093.0
733 20250109 693717.0 301682.0 392035.0
734 20250110 662515.0 265755.0 396760.0
735 20250113 637325.0 245865.0 391460.0
736 20250114 670625.0 271550.0 399075.0
737 20250115 680841.0 284847.0 395994.0
738 20250116 683781.0 284847.0 398934.0
739 20250117 678303.0 283193.0 395110.0
740 20250120 684449.0 288515.0 395934.0
741 20250121 700164.0 288515.0 411649.0
742 20250122 689288.0 288179.0 401109.0
743 20250123 682433.0 286272.0 396161.0
744 20250124 676787.0 277688.0 399099.0
745 20250127 678662.0 277688.0 400974.0
746 20250205 660707.0 267026.0 393681.0
747 20250206 659341.0 266838.0 392503.0
748 20250207 662064.0 266838.0 395226.0
749 20250210 663639.0 261789.0 401850.0
750 20250211 656409.0 260952.0 395457.0
751 20250212 660979.0 260952.0 400027.0
752 20250213 654663.0 258716.0 395947.0
753 20250214 638232.0 241634.0 396598.0
754 20250217 636516.0 241634.0 394882.0
755 20250218 647435.0 241634.0 405801.0
756 20250219 655494.0 256660.0 398834.0
757 20250220 695346.0 296935.0 398411.0
758 20250221 696273.0 296935.0 399338.0
759 20250224 712700.0 308356.0 404344.0
760 20250225 705679.0 314863.0 390816.0
761 20250226 709924.0 314863.0 395061.0
762 20250227 700474.0 303262.0 397212.0
763 20250228 676048.0 276742.0 399306.0
764 20250303 679174.0 275798.0 403376.0
765 20250304 667494.0 275798.0 391696.0
766 20250305 662786.0 268013.0 394773.0
767 20250306 662871.0 267701.0 395170.0
768 20250307 654236.0 256782.0 397454.0
769 20250310 645966.0 246538.0 399428.0
770 20250311 642378.0 246538.0 395840.0
771 20250312 628565.0 234468.0 394097.0
772 20250313 616297.0 223195.0 393102.0
773 20250314 623179.0 223195.0 399984.0
774 20250317 622687.0 224577.0 398110.0
775 20250318 618873.0 222505.0 396368.0
776 20250319 608624.0 222505.0 386119.0
777 20250320 599241.0 208145.0 391096.0
778 20250321 596097.0 191969.0 404128.0
779 20250324 617163.0 217331.0 399832.0
780 20250325 616607.0 217331.0 399276.0
781 20250326 630455.0 229149.0 401306.0
782 20250327 593487.0 194150.0 399337.0
783 20250328 587888.0 194150.0 393738.0
784 20250331 591972.0 194150.0 397822.0
785 20250401 590201.0 190346.0 399855.0
786 20250402 581272.0 190346.0 390926.0
787 20250403 595788.0 190346.0 405442.0
788 20250407 554829.0 155269.0 399560.0
789 20250408 591073.0 192790.0 398283.0
790 20250409 591184.0 192790.0 398394.0
791 20250410 592480.0 192790.0 399690.0
792 20250411 579522.0 180208.0 399314.0
793 20250414 597774.0 180208.0 417566.0
794 20250415 575943.0 180208.0 395735.0
795 20250416 579926.0 180164.0 399762.0
796 20250417 571298.0 167465.0 403833.0
797 20250418 575528.0 179858.0 395670.0
798 20250421 583956.0 178653.0 405303.0
799 20250422 572911.0 178653.0 394258.0
800 20250423 572270.0 174849.0 397421.0
801 20250424 570521.0 171521.0 399000.0
802 20250425 571469.0 171521.0 399948.0
803 20250428 570033.0 168594.0 401439.0
804 20250429 573023.0 176297.0 396726.0
805 20250430 568232.0 176297.0 391935.0
806 20250506 573314.0 176297.0 397017.0
807 20250507 568946.0 169180.0 399766.0
808 20250508 574031.0 169180.0 404851.0
809 20250509 576315.0 169180.0 407135.0
810 20250512 569804.0 170221.0 399583.0
811 20250513 571766.0 170221.0 401545.0
812 20250514 577002.0 170221.0 406781.0
813 20250515 574142.0 175770.0 398372.0
814 20250516 568992.0 175770.0 393222.0
815 20250519 582128.0 182338.0 399790.0
816 20250520 588026.0 182338.0 405688.0
817 20250521 581402.0 182338.0 399064.0
818 20250522 569000.0 170889.0 398111.0
819 20250523 564442.0 170889.0 393553.0
820 20250526 565518.0 170889.0 394629.0
821 20250527 563360.0 164416.0 398944.0
822 20250528 584416.0 181393.0 403023.0
823 20250529 592336.0 201343.99999999997 390992.0
824 20250530 578156.0 188364.00000000003 389792.0
825 20250603 607210.0 217259.00000000003 389951.0
826 20250604 613027.0 208248.0 404779.0
827 20250605 610089.0 208248.0 401841.0
828 20250606 602591.0 208586.0 394005.0
829 20250609 603230.0 206402.0 396828.0
830 20250610 598673.0 206402.0 392271.0
831 20250611 609558.0 209743.0 399815.0
832 20250612 608362.0 211356.0 397006.0
833 20250613 595637.0 201776.99999999997 393860.0
834 20250616 603585.0 197323.0 406262.0
835 20250617 595315.0 197323.0 397992.0
836 20250618 608203.0 210945.0 397258.0
837 20250619 610035.0 210945.0 399090.0
838 20250620 603051.0 210945.0 392106.0
839 20250623 616885.0 217025.0 399860.0
840 20250624 611845.0 211303.0 400542.0
841 20250625 606643.0 211303.0 395340.0
842 20250626 603123.0 211573.0 391550.0
843 20250627 604290.0 203292.0 400998.0
844 20250630 603382.0 203292.0 400090.0
845 20250701 589736.0 198038.0 391698.0
846 20250702 597630.0 200522.99999999997 397107.0
847 20250703 595617.0 200522.99999999997 395094.0
848 20250704 609966.0 207196.0 402770.0
849 20250707 619194.0 214682.0 404512.0
850 20250708 619710.0 214682.0 405028.0
851 20250709 610754.0 215221.0 395533.0
852 20250710 616048.0 215828.0 400220.0
853 20250711 636067.0 233233.0 402834.0
854 20250714 631912.0 233282.0 398630.0
855 20250715 623782.0 233282.0 390500.0
856 20250716 624362.0 230997.0 393365.0
857 20250717 624969.0 226945.0 398024.0
858 20250718 627536.0 226945.0 400591.0
859 20250721 625315.0 227769.0 397546.0
860 20250722 623691.0 219483.0 404208.0
861 20250723 617899.0 219483.0 398416.0
862 20250724 629803.0 222463.0 407340.0
863 20250725 615275.0 216330.0 398945.0
864 20250728 607904.0 216330.0 391574.0
865 20250729 606848.0 216330.0 390518.0
866 20250730 612511.0 212970.0 399541.0
867 20250731 598126.0 212970.0 385156.0
868 20250801 598643.0 195741.0 402902.0
869 20250804 620060.0 214916.0 405144.0
870 20250805 618588.0 214916.0 403672.0
871 20250806 616192.0 220043.0 396149.0
872 20250807 612435.0 216943.0 395492.0
873 20250808 613505.0 216943.0 396562.0
874 20250811 615643.0 210822.0 404821.0
875 20250812 616377.0 223805.99999999997 392571.0
876 20250813 622621.0 223805.99999999997 398815.0
877 20250814 611404.0 211023.0 400381.0
878 20250815 611557.0 213513.0 398044.0
879 20250818 621875.0 213513.0 408362.0
880 20250819 612243.0 209196.0 403047.0
881 20250820 613915.0 212575.0 401340.0
882 20250821 607423.0 212575.0 394848.0
883 20250822 604103.0 211739.0 392364.0
884 20250825 605803.0 207169.0 398634.0
885 20250826 606236.0 207169.0 399067.0
886 20250827 601754.0 204880.0 396874.0
887 20250828 615884.0 217292.0 398592.0
888 20250829 627146.0 237525.0 389621.0
889 20250901 634759.0 237525.0 397234.0
890 20250902 612488.0 220781.0 391707.0
891 20250903 606402.0 207007.0 399395.0
892 20250904 597808.0 207007.0 390801.0
893 20250905 596756.0 207007.0 389748.99999999994
894 20250908 599818.0 201678.0 398140.0
895 20250909 599686.0 201678.0 398008.0
896 20250910 600240.0 201678.0 398562.0
897 20250911 608844.0 209082.0 399762.0
898 20250912 625344.0 222125.0 403219.0
899 20250915 623241.0 222125.0 401116.0
900 20250916 629149.0 236167.0 392982.0
901 20250917 633752.0 233620.0 400132.0
902 20250918 623121.0 233620.0 389501.0
903 20250919 613792.0 215083.0 398709.0
904 20250922 616247.0 225399.0 390848.0
905 20250923 620253.0 214204.0 406049.0
906 20250924 625695.0 224487.0 401208.0
907 20250925 626543.0 224487.0 402056.0
908 20250926 606146.0 206858.0 399288.0
909 20250929 610593.0 206858.0 403735.0
910 20250930 623394.0 221054.0 402340.0
911 20251009 655090.0 255559.0 399531.0
912 20251010 648676.0 255559.0 393117.0
913 20251013 665565.0 266351.0 399214.0
914 20251014 645887.0 247147.0 398740.0
915 20251015 649711.0 247147.0 402564.0
916 20251016 661111.0 247147.0 413964.0
917 20251017 658961.0 261373.0 397588.0
918 20251020 659176.0 261373.0 397803.0
919 20251021 655126.0 261373.0 393753.0
920 20251022 656612.0 256960.0 399652.0
921 20251023 629344.0 229993.0 399351.0
922 20251024 623076.0 229993.0 393083.0
923 20251027 622502.0 223987.0 398515.0
924 20251028 613732.0 222017.0 391715.0
925 20251029 626286.0 222017.0 404269.0
926 20251030 613617.0 224825.0 388792.0
927 20251031 610949.0 213105.0 397844.0
928 20251103 614315.0 213105.0 401210.0
929 20251104 609891.0 208391.0 401500.0
930 20251105 607163.0 208127.0 399036.0
931 20251106 605777.0 208127.0 397650.0
932 20251107 605480.0 212844.0 392636.0
933 20251110 606140.0 206244.0 399896.0
934 20251111 607359.0 206244.0 401115.0
935 20251112 606635.0 206443.0 400192.0
936 20251113 605309.0 206839.0 398470.0
937 20251114 597971.0 206839.0 391132.0
938 20251117 595555.0 196652.0 398903.0
939 20251118 587201.0 191268.0 395933.0
940 20251119 580391.0 178373.0 402018.0
941 20251120 564368.0 178373.0 385995.0
942 20251121 575406.0 167814.0 407592.0
943 20251124 614064.0 214407.0 399657.0
944 20251125 604165.0 214407.0 389758.0
945 20251126 612541.0 214407.0 398134.0
946 20251127 592200.0 192340.0 399860.0
947 20251128 618447.0 212422.0 406025.0
948 20251201 624368.0 212422.0 411946.0
949 20251202 614669.0 218212.00000000003 396457.0
950 20251203 600676.0 210818.0 389858.0
951 20251204 623602.0 230900.0 392702.0
952 20251205 627995.0 222671.0 405324.0
953 20251208 625464.0 222671.0 402793.0
954 20251209 614844.0 214992.0 399852.0
955 20251210 605008.0 214992.0 390016.0
956 20251211 613476.0 214992.0 398484.0
957 20251212 608573.0 209316.0 399257.0
958 20251215 602510.0 209316.0 393194.0
959 20251216 604719.0 209316.0 395403.0
960 20251217 605924.0 207288.00000000003 398636.0
961 20251218 606683.0 207288.00000000003 399395.0
962 20251219 609893.0 207288.00000000003 402605.0
963 20251222 608103.0 208435.00000000003 399668.0
964 20251223 601941.0 197909.0 404032.0
965 20251224 597734.0 197909.0 399825.0
966 20251225 594608.0 198927.0 395681.0
967 20251226 594508.0 205605.0 388903.0
968 20251229 613618.0 222697.0 390921.0
969 20251230 613618.0 222697.0 390921.0
970 20251231 613618.0 222697.0 390921.0

970
results/equity/OczStrategy_equity.csv Normal file
View File

@@ -0,0 +1,970 @@
trade_date,total_asset,cash,market_value
20220104,1000000.0,1000000.0,0.0
20220105,1000000.0,1000000.0,0.0
20220106,1000000.0,1000000.0,0.0
20220107,1000000.0,1000000.0,0.0
20220110,1000000.0,1000000.0,0.0
20220111,1000000.0,1000000.0,0.0
20220112,1000000.0,1000000.0,0.0
20220113,1000000.0,1000000.0,0.0
20220114,1000000.0,1000000.0,0.0
20220117,1000000.0,1000000.0,0.0
20220118,1000000.0,1000000.0,0.0
20220119,1000000.0,1000000.0,0.0
20220120,1000000.0,1000000.0,0.0
20220121,1000000.0,1000000.0,0.0
20220124,1000000.0,1000000.0,0.0
20220125,1000000.0,1000000.0,0.0
20220126,1000000.0,1000000.0,0.0
20220127,1000000.0,1000000.0,0.0
20220128,1000000.0,1000000.0,0.0
20220207,1000000.0,1000000.0,0.0
20220208,1000000.0,1000000.0,0.0
20220209,1000000.0,1000000.0,0.0
20220210,1000000.0,1000000.0,0.0
20220211,1000000.0,1000000.0,0.0
20220214,1000000.0,1000000.0,0.0
20220215,1000000.0,1000000.0,0.0
20220216,1000000.0,1000000.0,0.0
20220217,1000000.0,1000000.0,0.0
20220218,1000000.0,1000000.0,0.0
20220221,1000000.0,1000000.0,0.0
20220222,1000000.0,1000000.0,0.0
20220223,1000000.0,1000000.0,0.0
20220224,1000000.0,801100.0,198900.0
20220225,1007650.0,601600.0,406050.0
20220228,982486.0,601600.0,380886.0
20220301,989143.0,601600.0,387543.0
20220302,989866.0,601600.0,388266.0
20220303,982924.0,596050.0,386874.0
20220304,973318.0,581842.0,391476.0
20220307,970978.0,581842.0,389136.0
20220308,957606.0,764569.0,193037.0
20220309,951379.0,764569.0,186810.0
20220310,949942.0,565069.0,384873.0
20220311,960958.0,554853.0,406105.0
20220314,962484.0,554853.0,407631.0
20220315,927267.0,736153.0,191114.0
20220316,923879.0,736153.0,187726.0
20220317,936122.0,736153.0,199969.0
20220318,936584.0,936584.0,0.0
20220321,936584.0,540560.0,396024.0
20220322,931733.0,540560.0,391173.0
20220323,920036.0,522041.0,397995.0
20220324,913547.0,522041.0,391506.0
20220325,946149.0,542183.0,403966.0
20220328,945276.0,542183.0,403093.0
20220329,943977.0,542183.0,401794.0
20220330,948892.0,541659.0,407233.0
20220331,923991.0,541659.0,382332.0
20220401,907796.0,511407.0,396389.0
20220406,911635.0,511407.0,400228.0
20220407,894229.0,511407.0,382822.0
20220408,885840.0,695828.0,190012.0
20220411,876728.0,478016.0,398712.0
20220412,897170.0,478016.0,419154.0
20220413,885941.0,478016.0,407925.0
20220414,890117.0,478016.0,412101.0
20220415,879995.0,478016.0,401979.0
20220418,884300.0,684311.0,199989.0
20220419,895822.0,484901.0,410921.0
20220420,868933.0,484901.0,384032.0
20220421,848848.0,656085.0,192763.0
20220422,851160.0,456468.0,394692.0
20220425,821057.0,436222.0,384835.0
20220426,819397.0,616558.0,202839.0
20220427,806800.0,417968.0,388832.0
20220428,784848.0,589178.0,195670.0
20220429,790638.0,390628.0,400010.0
20220505,796078.0,390628.0,405450.0
20220506,791194.0,390628.0,400566.0
20220509,801801.0,602805.0,198996.0
20220510,802675.0,602805.0,199870.0
20220511,799823.0,403335.0,396488.0
20220512,803170.0,403335.0,399835.0
20220513,801453.0,403335.0,398118.0
20220516,802864.0,403117.0,399747.0
20220517,810493.0,403117.0,407376.0
20220518,809014.0,404797.0,404217.0
20220519,811354.0,404797.0,406557.0
20220520,814299.0,404797.0,409502.0
20220523,813435.0,414623.0,398812.0
20220524,816471.0,414623.0,401848.0
20220525,790829.0,422673.0,368156.0
20220526,812679.0,422673.0,390006.0
20220527,797512.0,422673.0,374839.0
20220530,813704.0,423609.0,390095.0
20220531,806186.0,423609.0,382577.0
20220601,749994.0,357294.0,392700.0
20220602,753162.0,357294.0,395868.0
20220606,751182.0,357294.0,393888.0
20220607,749400.0,348974.0,400426.0
20220608,742440.0,348974.0,393466.0
20220609,736884.0,338544.0,398340.0
20220610,743508.0,338544.0,404964.0
20220613,743164.0,338544.0,404620.0
20220614,752966.0,345045.0,407921.0
20220615,748088.0,345045.0,403043.0
20220616,761025.0,352485.0,408540.0
20220617,766011.0,371827.0,394184.0
20220620,770939.0,371827.0,399112.0
20220621,778380.0,371827.0,406553.0
20220622,782681.0,371827.0,410854.0
20220623,787254.0,387874.0,399380.0
20220624,804330.0,410314.0,394016.0
20220627,823125.0,430885.0,392240.0
20220628,826981.0,430885.0,396096.0
20220629,815297.0,430885.0,384412.0
20220630,822517.0,430885.0,391632.0
20220701,834801.0,420042.0,414759.0
20220704,830565.0,437917.0,392648.0
20220705,826150.0,437917.0,388233.0
20220706,818504.0,437917.0,380587.0
20220707,824174.0,437917.0,386257.0
20220708,822277.0,427408.0,394869.0
20220711,828162.0,428720.0,399442.0
20220712,801620.0,404480.0,397140.0
20220713,811952.0,404480.0,407472.0
20220714,809012.0,404480.0,404532.0
20220715,802643.0,403486.0,399157.0
20220718,810276.0,403486.0,406790.0
20220719,806759.0,414801.0,391958.0
20220720,813073.0,414801.0,398272.0
20220721,801869.0,414801.0,387068.0
20220722,803131.0,405669.0,397462.0
20220725,802329.0,405669.0,396660.0
20220726,808363.0,406493.0,401870.0
20220727,823451.0,406493.0,416958.0
20220728,813349.0,406493.0,406856.0
20220729,817650.0,418315.0,399335.0
20220801,822377.0,418315.0,404062.0
20220802,805287.0,412128.0,393159.0
20220803,777234.0,391600.0,385634.0
20220804,780215.0,391600.0,388615.0
20220805,784451.0,380818.0,403633.0
20220808,801176.0,398231.0,402945.0
20220809,809165.0,398231.0,410934.0
20220810,815206.0,398231.0,416975.0
20220811,802277.0,398231.0,404046.0
20220812,830584.0,422505.0,408079.0
20220815,829568.0,427668.0,401900.0
20220816,822376.0,427668.0,394708.0
20220817,827137.0,427668.0,399469.0
20220818,840411.0,427668.0,412743.0
20220819,825914.0,427646.0,398268.0
20220822,831206.0,429706.0,401500.0
20220823,822168.0,429706.0,392462.0
20220824,812996.0,429706.0,383290.0
20220825,814769.0,429706.0,385063.0
20220826,814296.0,418267.0,396029.0
20220829,818375.0,613031.0,205344.0
20220830,800807.0,414323.0,386484.0
20220831,783080.0,414323.0,368757.0
20220901,788003.0,414323.0,373680.0
20220902,788732.0,595331.0,193401.0
20220905,795344.0,397281.0,398063.0
20220906,790141.0,396714.0,393427.0
20220907,793435.0,396714.0,396721.0
20220908,788585.0,396714.0,391871.0
20220909,790614.0,396714.0,393900.0
20220913,791628.0,387744.0,403884.0
20220914,787745.0,390813.0,396932.0
20220915,781705.0,390813.0,390892.0
20220916,729003.0,390813.0,338190.0
20220919,754480.0,368440.0,386040.0
20220920,744829.0,554830.0,189999.0
20220921,741022.0,355462.0,385560.0
20220922,744262.0,355462.0,388800.0
20220923,722770.0,334250.0,388520.0
20220926,699760.0,512882.0,186878.0
20220927,699842.0,512882.0,186960.0
20220928,695250.0,295613.0,399637.0
20220929,686834.0,295613.0,391221.0
20220930,687368.0,295613.0,391755.0
20221010,687973.0,295613.0,392360.0
20221011,681655.0,476771.0,204884.0
20221012,680091.0,680091.0,0.0
20221013,680091.0,287171.0,392920.0
20221014,690659.0,287171.0,403488.0
20221017,690883.0,287171.0,403712.0
20221018,702215.0,287171.0,415044.0
20221019,689971.0,287171.0,402800.0
20221020,679831.0,280763.0,399068.0
20221021,713195.0,311467.0,401728.0
20221024,707548.0,311467.0,396081.0
20221025,710889.0,311467.0,399422.0
20221026,729379.0,311467.0,417912.0
20221027,730060.0,324124.0,405936.0
20221028,720571.0,521983.0,198588.0
20221031,730945.0,323433.0,407512.0
20221101,735913.0,323433.0,412480.0
20221102,743335.0,348925.0,394410.0
20221103,747370.0,344239.0,403131.0
20221104,751054.0,344239.0,406815.0
20221107,748924.0,344239.0,404685.0
20221108,744769.0,344239.0,400530.0
20221109,746479.0,543295.0,203184.00000000003
20221110,738217.0,339451.0,398766.0
20221111,729389.0,339451.0,389938.0
20221114,724033.0,339451.0,384582.0
20221115,731799.0,339451.0,392348.0
20221116,731947.0,339451.0,392496.0
20221117,730597.0,331233.0,399364.0
20221118,720703.0,331233.0,389470.0
20221121,718289.0,331233.0,387056.0
20221122,718867.0,331233.0,387634.0
20221123,702445.0,313239.0,389206.0
20221124,701673.0,304604.0,397069.0
20221125,690534.0,304604.0,385930.0
20221128,693248.0,304604.0,388644.0
20221129,694180.0,304604.0,389576.0
20221130,693450.0,296477.0,396973.0
20221201,690919.0,297162.0,393757.0
20221202,732891.0,335969.0,396922.0
20221205,737039.0,335969.0,401070.0
20221206,728599.0,335969.0,392630.0
20221207,723986.0,338048.0,385938.0
20221208,723128.0,338048.0,385080.0
20221209,735118.0,338003.0,397115.0
20221212,735203.0,338003.0,397200.0
20221213,757831.0,365461.0,392370.00000000006
20221214,759333.0,365916.0,393417.0
20221215,763365.0,365916.0,397449.0
20221216,801030.0,409792.0,391238.0
20221219,791356.0,593392.0,197964.0
20221220,782152.0,393766.0,388386.0
20221221,786887.0,393766.0,393121.0
20221222,773742.0,393766.0,379976.0
20221223,763137.0,574830.0,188307.0
20221226,767400.0,376314.0,391086.0
20221227,778086.0,378611.0,399475.0
20221228,760206.0,378611.0,381595.0
20221229,759718.0,378611.0,381107.0
20221230,780566.0,378611.0,401955.0
20230103,805338.0,407129.0,398209.0
20230104,798211.0,407129.0,391082.0
20230105,773427.0,382585.0,390842.0
20230106,762994.0,373880.0,389114.0
20230109,771010.0,373880.0,397130.0
20230110,782270.0,373880.0,408390.0
20230111,769206.0,373880.0,395326.0
20230112,769050.0,373880.0,395170.0
20230113,768887.0,376032.0,392855.0
20230116,768237.0,376032.0,392205.0
20230117,777639.0,376032.0,401607.0
20230118,770482.0,376032.0,394450.0
20230119,772405.0,373709.0,398696.0
20230120,765097.0,372745.0,392352.0
20230130,777687.0,372745.0,404942.0
20230131,775520.0,372745.0,402775.0
20230201,782037.0,372745.0,409292.0
20230202,782903.0,382187.0,400716.0
20230203,778565.0,383937.0,394628.0
20230206,781158.0,383937.0,397221.0
20230207,782837.0,383937.0,398900.0
20230208,776083.0,383937.0,392146.0
20230209,777469.0,375435.0,402034.0
20230210,783576.0,385632.0,397944.0
20230213,784520.0,385632.0,398888.0
20230214,775872.0,385632.0,390240.0
20230215,781295.0,385632.0,395663.0
20230216,767818.0,373656.0,394162.0
20230217,753385.0,565705.0,187680.0
20230220,755425.0,368785.0,386640.0
20230221,774835.0,368785.0,406050.0
20230222,758185.0,368785.0,389400.0
20230223,737683.0,343003.0,394680.0
20230224,733483.0,343003.0,390480.0
20230227,729723.0,538483.0,191240.0
20230228,727763.0,343638.0,384125.0
20230301,721918.0,343638.0,378280.0
20230302,710053.0,326783.0,383270.0
20230303,705133.0,326783.0,378350.0
20230306,701158.0,326783.0,374375.0
20230307,687953.0,303028.0,384925.0
20230308,689498.0,303028.0,386470.0
20230309,703903.0,312283.0,391620.0
20230310,692420.0,312283.0,380137.0
20230313,692783.0,312283.0,380500.0
20230314,685221.0,299937.0,385284.0
20230315,683766.0,299937.0,383829.0
20230316,674415.0,484527.0,189888.0
20230317,678831.0,284703.0,394128.0
20230320,666963.0,284703.0,382260.0
20230321,666273.0,276447.0,389826.0
20230322,663945.0,276447.0,387498.0
20230323,664335.0,276447.0,387888.0
20230324,651573.0,259731.0,391842.0
20230327,652167.0,259731.0,392436.0
20230328,635535.0,242371.0,393164.0
20230329,631947.0,242371.0,389576.0
20230330,623547.0,242371.0,381176.0
20230331,635451.0,233191.0,402260.0
20230403,639083.0,233191.0,405892.0
20230404,630557.0,241796.99999999997,388760.0
20230406,615613.0,224509.0,391104.0
20230407,612049.0,224509.0,387540.0
20230410,578011.0,380983.0,197028.0
20230411,575203.0,181381.00000000003,393822.0
20230412,593273.0,201315.00000000006,391958.0
20230413,609727.0,201315.00000000006,408412.0
20230414,605749.0,201315.00000000006,404434.0
20230417,601983.0,205537.00000000006,396446.0
20230418,606345.0,205537.00000000006,400808.0
20230419,640692.0000000001,244207.00000000012,396485.0
20230420,633173.0000000001,244207.00000000012,388966.0
20230421,621067.0000000001,244207.00000000012,376860.0
20230424,631388.0000000001,432332.0000000001,199056.0
20230425,632444.0000000001,233132.0000000001,399312.0
20230426,645664.0000000001,236483.00000000012,409181.0
20230427,607491.0000000001,204415.00000000012,403076.0
20230428,618323.0000000001,204415.00000000012,413908.0
20230504,625483.0000000001,232547.00000000012,392936.0
20230505,590419.0000000001,202297.00000000012,388122.0
20230508,602263.0000000001,202297.00000000012,399966.0
20230509,587745.0000000001,202297.00000000012,385448.0
20230510,584539.0000000001,202297.00000000012,382242.0
20230511,577781.0000000001,179182.00000000012,398599.0
20230512,577650.0000000001,179182.00000000012,398468.0
20230515,592698.0000000001,179182.00000000012,413516.0
20230516,584631.0000000001,179182.00000000012,405449.0
20230517,579225.0000000001,179182.00000000012,400043.0
20230518,567497.0000000001,168032.00000000012,399465.0
20230519,557507.0000000001,168032.00000000012,389475.0
20230522,560072.0000000001,168032.00000000012,392040.0
20230523,544142.0000000001,148422.00000000012,395720.0
20230524,542162.0000000001,148422.00000000012,393740.0
20230525,537512.0000000001,144261.00000000012,393251.0
20230526,558206.0000000001,165913.00000000012,392293.0
20230529,558003.0000000001,165913.00000000012,392090.0
20230530,553943.0000000001,161009.00000000012,392934.0
20230531,550093.0000000001,161009.00000000012,389084.0
20230601,540633.0000000001,161009.00000000012,379624.0
20230602,543225.0000000001,352233.0000000001,190992.0
20230605,548745.0000000001,352233.0000000001,196512.0
20230606,546169.0000000001,346717.0000000001,199452.0
20230607,545773.0000000001,146777.0000000001,398996.0
20230608,527629.0000000001,146777.0000000001,380852.0
20230609,538861.0000000001,129831.00000000012,409030.0
20230612,531616.0000000001,129831.00000000012,401785.0
20230613,525643.0000000001,129831.00000000012,395812.0
20230614,522099.0000000001,135483.00000000012,386616.0
20230615,515266.0000000001,135483.00000000012,379783.0
20230616,514160.0000000001,128360.00000000009,385800.0
20230619,504400.0000000001,128360.00000000009,376040.0
20230620,509720.0000000001,128360.00000000009,381360.0
20230621,476912.0000000001,78954.00000000012,397958.0
20230626,452206.0000000001,78954.00000000012,373252.0
20230627,446816.0000000001,78954.00000000012,367862.0
20230628,443340.0000000001,55810.00000000012,387530.0
20230629,431480.0000000001,55810.00000000012,375670.0
20230630,449428.0000000001,50875.00000000012,398553.0
20230703,434010.0000000001,50875.00000000012,383135.0
20230704,436889.0000000001,50875.00000000012,386014.0
20230705,415236.0000000001,35481.00000000012,379755.0
20230706,419873.0000000001,17383.000000000116,402490.0
20230707,410733.0000000001,17383.000000000116,393350.0
20230710,408538.0000000001,17383.000000000116,391155.0
20230711,421113.0000000001,17383.000000000116,403730.0
20230712,406283.0000000001,221323.00000000012,184960.0
20230713,408043.0000000001,14928.000000000116,393115.0
20230714,388414.0000000001,14928.000000000116,373486.0
20230717,380480.0000000001,14928.000000000116,365552.0
20230718,380428.0000000001,14928.000000000116,365500.0
20230719,368623.0000000001,1519.0000000000873,367104.0
20230720,362407.0000000001,1519.0000000000873,360888.0
20230721,355207.0000000001,1519.0000000000873,353688.0
20230724,353119.0000000001,1519.0000000000873,351600.0
20230725,367327.0000000001,1519.0000000000873,365808.0
20230726,360463.0000000001,203.00000000011642,360260.0
20230727,362875.0000000001,203.00000000011642,362672.0
20230728,370941.0000000001,203.00000000011642,370738.0
20230731,371570.0000000001,203.00000000011642,371367.0
20230801,365730.0000000001,203.00000000011642,365527.0
20230802,366602.0000000001,366602.0000000001,0.0
20230803,366602.0000000001,166652.00000000012,199950.0
20230804,374817.0000000001,166652.00000000012,208165.0
20230807,379932.0000000001,98.00000000011642,379834.0
20230808,361494.0000000001,98.00000000011642,361396.0
20230809,375056.0000000001,98.00000000011642,374958.0
20230810,393118.0000000001,3304.0000000000873,389814.0
20230811,403757.0000000001,3304.0000000000873,400453.0
20230814,394973.0000000001,3304.0000000000873,391669.0
20230815,415513.0000000001,15423.000000000087,400090.0
20230816,415909.0000000001,15423.000000000087,400486.0
20230817,411045.0000000001,208798.0000000001,202247.0
20230818,412097.0000000001,13598.000000000087,398499.0
20230821,396846.0000000001,13598.000000000087,383248.0
20230822,435818.0000000001,435818.0000000001,0.0
20230823,435818.0000000001,39621.00000000009,396197.0
20230824,415411.0000000001,221691.0000000001,193720.0
20230825,398185.0000000001,198817.00000000012,199368.0
20230828,400883.0000000001,198817.00000000012,202066.0
20230829,402445.0000000001,2725.0000000001164,399720.0
20230830,392250.0000000001,2725.0000000001164,389525.0
20230831,387744.0000000001,104.00000000011642,387640.0
20230901,387226.0000000001,7830.000000000087,379396.0
20230904,394950.0000000001,7830.000000000087,387120.0
20230905,394550.0000000001,7830.000000000087,386720.0
20230906,429694.0000000001,61002.00000000012,368692.0
20230907,439584.0000000001,38116.000000000146,401468.0
20230908,459186.0000000001,259623.00000000012,199563.0
20230911,447252.0000000001,59823.00000000012,387429.0
20230912,436539.0000000001,40221.00000000012,396318.0
20230913,425469.0000000001,40221.00000000012,385248.0
20230914,428577.0000000001,40221.00000000012,388356.0
20230915,426795.0000000001,40221.00000000012,386574.0
20230918,427593.0000000001,28563.000000000146,399030.0
20230919,423645.0000000001,30143.000000000116,393502.0
20230920,418186.0000000001,30143.000000000116,388043.0
20230921,434590.0000000001,30143.000000000116,404447.0
20230922,425422.0000000001,30143.000000000116,395279.0
20230925,428959.0000000001,34063.00000000012,394896.0
20230926,426966.0000000001,26301.000000000087,400665.0
20230927,428722.0000000001,26301.000000000087,402421.0
20230928,424950.0000000001,26301.000000000087,398649.0
20231009,424463.0000000001,26301.000000000087,398162.0
20231010,412024.0000000001,20381.000000000087,391643.0
20231011,407354.0000000001,15847.000000000087,391507.0
20231012,420351.0000000001,15847.000000000087,404504.0
20231013,421718.0000000001,15847.000000000087,405871.0
20231016,409762.0000000001,15847.000000000087,393915.0
20231017,408862.0000000001,15953.000000000087,392909.0
20231018,414438.0000000001,9119.000000000116,405319.0
20231019,410186.0000000001,9119.000000000116,401067.0
20231020,406814.0000000001,9119.000000000116,397695.0
20231023,398181.0000000001,9119.000000000116,389062.0
20231024,407649.0000000001,213195.00000000012,194454.0
20231025,410835.0000000001,17635.000000000116,393200.0
20231026,406173.0000000001,17635.000000000116,388538.0
20231027,428789.0000000001,17635.000000000116,411154.0
20231030,468501.0000000001,61341.00000000012,407160.0
20231031,474005.0000000001,79225.00000000012,394780.0
20231101,470543.0000000001,79225.00000000012,391318.0
20231102,467699.0000000001,79225.00000000012,388474.0
20231103,466851.0000000001,79225.00000000012,387626.0
20231106,489330.0000000001,88773.00000000012,400557.0
20231107,485195.0000000001,87583.00000000012,397612.0
20231108,499921.0000000001,87583.00000000012,412338.0
20231109,486234.0000000001,87583.00000000012,398651.0
20231110,477719.0000000001,87583.00000000012,390136.0
20231113,501416.0000000001,104875.00000000012,396541.0
20231114,501194.0000000001,100994.00000000012,400200.0
20231115,499494.0000000001,100994.00000000012,398500.0
20231116,490114.0000000001,100994.00000000012,389120.0
20231117,491754.0000000001,100994.00000000012,390760.0
20231120,490474.0000000001,94162.00000000012,396312.0
20231121,477530.0000000001,85358.00000000012,392172.0
20231122,469764.0000000001,85358.00000000012,384406.0
20231123,475968.0000000001,85358.00000000012,390610.0
20231124,465980.0000000001,85358.00000000012,380622.0
20231127,466420.0000000001,276934.0000000001,189486.0
20231128,467674.0000000001,269998.0000000001,197676.0
20231129,467750.0000000001,70227.00000000012,397523.0
20231130,465890.0000000001,70227.00000000012,395663.0
20231201,460994.0000000001,70227.00000000012,390767.0
20231204,459037.0000000001,70227.00000000012,388810.0
20231205,449750.0000000001,264711.0000000001,185039.0
20231206,451655.0000000001,451655.0000000001,0.0
20231207,451655.0000000001,54251.00000000012,397404.0
20231208,449703.0000000001,54251.00000000012,395452.0
20231211,445503.0000000001,54251.00000000012,391252.0
20231212,442807.0000000001,54251.00000000012,388556.0
20231213,434015.0000000001,54251.00000000012,379764.0
20231214,423287.0000000001,25490.000000000116,397797.0
20231215,405149.0000000001,25490.000000000116,379659.0
20231218,414056.0000000001,25490.000000000116,388566.0
20231219,407747.0000000001,25490.000000000116,382257.0
20231220,393899.0000000001,4423.000000000116,389476.0
20231221,388482.0000000001,191467.00000000012,197015.0
20231222,395580.0000000001,191467.00000000012,204113.0
20231225,389301.0000000001,547.0000000001164,388754.0
20231226,389066.0000000001,547.0000000001164,388519.0
20231227,376183.0000000001,188371.00000000012,187812.0
20231228,388911.0000000001,691.0000000001164,388220.0
20231229,411691.0000000001,13493.000000000146,398198.0
20240102,410455.0000000001,14737.000000000146,395718.0
20240103,410443.0000000001,14737.000000000146,395706.0
20240104,405000.0000000001,14737.000000000146,390263.0
20240105,401812.0000000001,14737.000000000146,387075.0
20240108,399136.0000000001,207625.00000000015,191511.0
20240109,405018.0000000001,405018.0000000001,0.0
20240110,405018.0000000001,205303.00000000012,199715.0
20240111,425328.0000000001,425328.0000000001,0.0
20240112,425328.0000000001,30080.000000000116,395248.0
20240115,424908.0000000001,30080.000000000116,394828.0
20240116,430006.0000000001,30080.000000000116,399926.0
20240117,419850.0000000001,30080.000000000116,389770.0
20240118,426572.0000000001,30080.000000000116,396492.0
20240119,420374.0000000001,420374.0000000001,0.0
20240122,420374.0000000001,420374.0000000001,0.0
20240123,420374.0000000001,420374.0000000001,0.0
20240124,420374.0000000001,420374.0000000001,0.0
20240125,420374.0000000001,221644.00000000012,198730.0
20240126,416447.0000000001,21916.000000000116,394531.0
20240129,422427.0000000001,21916.000000000116,400511.0
20240130,413056.0000000001,21916.000000000116,391140.0
20240131,414813.0000000001,21916.000000000116,392897.0
20240201,401784.0000000001,212316.00000000012,189468.0
20240202,394944.0000000001,394944.0000000001,0.0
20240205,394944.0000000001,394944.0000000001,0.0
20240206,394944.0000000001,394944.0000000001,0.0
20240207,394944.0000000001,197708.00000000012,197236.0
20240208,390004.0000000001,44.000000000116415,389960.0
20240219,386264.0000000001,44.000000000116415,386220.0
20240220,390664.0000000001,44.000000000116415,390620.0
20240221,386464.0000000001,44.000000000116415,386420.0
20240222,388852.0000000001,197436.00000000012,191416.0
20240223,387432.0000000001,174.00000000011642,387258.0
20240226,378964.0000000001,174.00000000011642,378790.0
20240227,382946.0000000002,174.00000000011642,382772.00000000006
20240228,375584.0000000001,174.00000000011642,375410.0
20240229,379254.0000000001,174.00000000011642,379080.0
20240301,382936.0000000001,1960.0000000001164,380976.0
20240304,382669.0000000001,1960.0000000001164,380709.0
20240305,372336.0000000001,1960.0000000001164,370376.0
20240306,376569.0000000001,1960.0000000001164,374609.0
20240307,371640.0000000001,1960.0000000001164,369680.0
20240308,383510.0000000001,966.0000000001164,382544.0
20240311,363038.0000000001,398.0000000001164,362640.0
20240312,353688.0000000001,398.0000000001164,353290.0
20240313,354738.0000000001,398.0000000001164,354340.0
20240314,355168.0000000001,398.0000000001164,354770.0
20240315,371378.0000000001,1210.0000000001164,370168.0
20240318,378916.0000000001,1692.0000000001164,377224.0
20240319,375012.0000000001,1692.0000000001164,373320.0
20240320,369888.0000000001,1692.0000000001164,368196.0
20240321,366106.0000000001,1692.0000000001164,364414.0
20240322,362751.0000000001,276.0000000001164,362475.0
20240325,362905.0000000001,1067.0000000000873,361838.0
20240326,382243.0000000001,1067.0000000000873,381176.0
20240327,389021.00000000006,181.0000000000582,388840.0
20240328,400657.00000000006,181.0000000000582,400476.0
20240329,408452.00000000006,9777.000000000058,398675.0
20240401,420526.00000000006,9777.000000000058,410749.0
20240402,433106.00000000006,32318.00000000006,400788.0
20240403,432849.00000000006,32318.00000000006,400531.0
20240408,431041.00000000006,32318.00000000006,398723.0
20240409,422092.0000000001,21970.000000000087,400122.0
20240410,420097.0000000001,21970.000000000087,398127.0
20240411,418654.0000000001,18628.000000000087,400026.0
20240412,412325.0000000001,18628.000000000087,393697.0
20240415,404061.0000000001,18628.000000000087,385433.0
20240416,365766.0000000001,166528.00000000012,199238.0
20240417,370713.0000000001,166528.00000000012,204185.0
20240418,368482.0000000001,253.00000000011642,368229.0
20240419,374372.0000000001,253.00000000011642,374119.0
20240422,359602.0000000001,253.00000000011642,359349.0
20240423,349185.0000000001,447.0000000001164,348738.0
20240424,349782.0000000001,447.0000000001164,349335.0
20240425,358838.0000000001,955.0000000001164,357883.0
20240426,354135.0000000001,955.0000000001164,353180.0
20240429,353519.0000000001,955.0000000001164,352564.0
20240430,353161.0000000001,10827.000000000116,342334.0
20240506,368729.0000000001,10827.000000000116,357902.0
20240507,381262.0000000001,542.0000000001455,380720.0
20240508,383146.0000000001,542.0000000001455,382604.0
20240509,379096.0000000001,542.0000000001455,378554.0
20240510,378387.0000000001,542.0000000001455,377845.0
20240513,378563.0000000001,542.0000000001455,378021.0
20240514,368499.0000000001,563.0000000001164,367936.0
20240515,382115.0000000001,563.0000000001164,381552.0
20240516,376723.0000000001,563.0000000001164,376160.0
20240517,360083.0000000001,563.0000000001164,359520.0
20240520,372963.0000000001,563.0000000001164,372400.0
20240521,372787.0000000001,505.0000000001455,372282.0
20240522,375019.0000000001,505.0000000001455,374514.0
20240523,363691.0000000001,505.0000000001455,363186.0
20240524,352777.0000000001,505.0000000001455,352272.0
20240527,349513.0000000001,283.0000000001455,349230.0
20240528,350413.0000000001,153.00000000014552,350260.0
20240529,355878.0000000001,153.00000000014552,355725.0
20240530,340188.0000000001,153.00000000014552,340035.0
20240531,344828.0000000001,153.00000000014552,344675.0
20240603,328078.0000000001,408.0000000001455,327670.0
20240604,328584.0000000001,586.0000000001455,327998.0
20240605,327696.0000000001,586.0000000001455,327110.0
20240606,334178.0000000001,586.0000000001455,333592.0
20240607,317716.0000000001,150694.00000000015,167022.0
20240611,324358.0000000001,2068.0000000001455,322290.0
20240612,324733.0000000001,3489.0000000001455,321244.0
20240613,310614.0000000001,3489.0000000001455,307125.0
20240614,306065.0000000001,1400.0000000001455,304665.0
20240617,310844.0000000001,1400.0000000001455,309444.0
20240618,308789.0000000001,269.0000000001455,308520.0
20240619,304712.0000000001,269.0000000001455,304443.0
20240620,300116.0000000001,269.0000000001455,299847.0
20240621,303926.0000000001,4967.0000000001455,298959.0
20240624,300788.0000000001,4967.0000000001455,295821.0
20240625,290990.0000000001,139160.00000000015,151830.0
20240626,290990.0000000001,170.00000000014552,290820.0
20240627,286718.0000000001,170.00000000014552,286548.0
20240628,285294.0000000001,149174.00000000015,136120.0
20240701,294314.0000000001,35.00000000014552,294279.0
20240702,285466.0000000001,35.00000000014552,285431.0
20240703,281114.0000000001,139640.00000000015,141474.0
20240704,280238.0000000001,139640.00000000015,140598.0
20240705,283742.0000000001,139640.00000000015,144102.0
20240708,297320.0000000001,297320.0000000001,0.0
20240709,297320.0000000001,297320.0000000001,0.0
20240710,297320.0000000001,1182.0000000001164,296138.0
20240711,323542.0000000001,19654.000000000146,303888.0
20240712,310652.0000000001,19654.000000000146,290998.0
20240715,301588.0000000001,19654.000000000146,281934.0
20240716,312892.0000000001,125094.00000000015,187798.0
20240717,310474.0000000001,15.000000000130967,310459.0
20240718,309564.0000000001,513.0000000001164,309051.0
20240719,317649.0000000001,768.0000000001164,316881.0
20240722,320523.0000000001,768.0000000001164,319755.0
20240723,317171.0000000001,768.0000000001164,316403.0
20240724,306027.0000000001,768.0000000001164,305259.0
20240725,308472.0000000001,168168.00000000012,140304.0
20240726,304996.0000000001,105874.00000000012,199122.0
20240729,292907.0000000001,898.0000000001164,292009.0
20240730,284715.0000000001,179307.00000000012,105408.0
20240731,284607.0000000001,482.0000000001164,284125.0
20240801,296624.0000000001,482.0000000001164,296142.0
20240802,298581.0000000001,482.0000000001164,298099.0
20240805,292814.0000000001,106214.0000000001,186600.0
20240806,300278.0000000001,448.0000000001164,299830.0
20240807,306408.0000000001,448.0000000001164,305960.0
20240808,308809.0000000001,448.0000000001164,308361.0
20240809,310958.0000000001,448.0000000001164,310510.0
20240812,314186.0000000001,219234.0000000001,94952.0
20240813,313522.0000000001,113866.00000000012,199656.0
20240814,309574.0000000001,205.00000000010186,309369.0
20240815,305977.0000000001,205.00000000010186,305772.0
20240816,297058.0000000001,303.00000000010186,296755.0
20240819,289425.0000000001,303.00000000010186,289122.0
20240820,282127.0000000001,1021.0000000001164,281106.0
20240821,289882.0000000001,20.000000000116415,289862.0
20240822,280356.00000000006,20.000000000116415,280335.99999999994
20240823,298760.0000000001,2124.0000000001164,296636.0
20240826,297128.0000000001,2124.0000000001164,295004.0
20240827,281287.0000000001,4146.000000000116,277141.0
20240828,280515.0000000001,4146.000000000116,276369.0
20240829,290666.0000000001,4146.000000000116,286520.0
20240830,294331.0000000001,4551.000000000116,289780.0
20240902,294935.0000000001,4551.000000000116,290384.0
20240903,294092.0000000001,4551.000000000116,289541.0
20240904,293396.0000000001,4551.000000000116,288845.0
20240905,295093.0000000001,4551.000000000116,290542.0
20240906,288733.0000000001,1559.0000000001164,287174.0
20240909,281262.0000000001,1559.0000000001164,279703.0
20240910,294059.0000000001,1559.0000000001164,292500.0
20240911,299706.0000000001,1559.0000000001164,298147.0
20240912,295727.0000000001,1559.0000000001164,294168.0
20240913,295053.0000000001,295053.0000000001,0.0
20240918,295053.0000000001,295053.0000000001,0.0
20240919,295053.0000000001,95763.00000000012,199290.0
20240920,292050.0000000001,694.0000000001164,291356.0
20240923,290117.0000000001,694.0000000001164,289423.0
20240924,304685.0000000001,694.0000000001164,303991.0
20240925,299181.0000000001,694.0000000001164,298487.0
20240926,309944.0000000001,9266.000000000116,300678.0
20240927,320036.0000000001,292.0000000001164,319744.0
20240930,348020.0000000001,148685.00000000012,199335.0
20241008,350760.0000000001,485.0000000001164,350275.0
20241009,317821.0000000001,118321.00000000012,199500.0
20241010,311801.0000000001,118321.00000000012,193480.0
20241011,303786.0000000001,118321.00000000012,185465.0
20241014,309106.0000000001,118321.00000000012,190785.0
20241015,303506.0000000001,13681.000000000116,289825.0
20241016,290483.0000000001,90705.00000000012,199778.0
20241017,290225.0000000001,1.1641532182693481e-10,290225.0
20241018,292525.0000000001,1.1641532182693481e-10,292525.0
20241021,310764.0000000001,1.1641532182693481e-10,310764.0
20241022,295894.0000000001,1.1641532182693481e-10,295894.0
20241023,310973.0000000001,1748.0000000001164,309225.0
20241024,302854.0000000001,1748.0000000001164,301106.0
20241025,323897.0000000001,22810.000000000087,301087.0
20241028,323929.0000000001,529.0000000000873,323400.0
20241029,326497.0000000001,529.0000000000873,325968.0
20241030,312203.0000000001,40.00000000010186,312163.0
20241031,321305.0000000001,40.00000000010186,321265.0
20241101,296205.0000000001,988.0000000001164,295217.0
20241104,294673.0000000001,633.0000000001164,294040.0
20241105,308095.0000000001,633.0000000001164,307462.0
20241106,303781.0000000001,633.0000000001164,303148.0
20241107,310659.0000000001,33.000000000116415,310626.0
20241108,333457.0000000001,132.00000000011642,333325.0
20241111,339035.0000000001,132.00000000011642,338903.0
20241112,332456.0000000001,132.00000000011642,332324.0
20241113,330497.0000000001,132.00000000011642,330365.0
20241114,321397.0000000001,132.00000000011642,321265.0
20241115,318670.0000000001,318670.0000000001,0.0
20241118,318670.0000000001,118732.00000000012,199938.0
20241119,344191.0000000001,344191.0000000001,0.0
20241120,344191.0000000001,1051.0000000001164,343140.0
20241121,334695.0000000001,1051.0000000001164,333644.0
20241122,330987.0000000001,1051.0000000001164,329936.0
20241125,326871.0000000001,1051.0000000001164,325820.0
20241126,320891.0000000001,1051.0000000001164,319840.0
20241127,345789.0000000001,1000.0000000001164,344789.0
20241128,359084.0000000001,1000.0000000001164,358084.0
20241129,381350.0000000001,706.0000000000873,380644.0
20241202,370514.0000000001,706.0000000000873,369808.0
20241203,381630.0000000001,706.0000000000873,380924.0
20241204,357834.0000000001,574.0000000001164,357260.0
20241205,355884.0000000001,574.0000000001164,355310.0
20241206,351400.0000000001,574.0000000001164,350826.0
20241209,355998.0000000001,574.0000000001164,355424.0
20241210,361495.0000000001,54.000000000116415,361441.0
20241211,365414.0000000001,190.00000000011642,365224.0
20241212,380055.0000000001,190.00000000011642,379865.0
20241213,372340.0000000001,190.00000000011642,372150.0
20241216,355408.0000000001,78.00000000011642,355330.0
20241217,341015.0000000001,141515.00000000012,199500.0
20241218,334365.0000000001,1163.0000000001164,333202.0
20241219,326339.0000000001,1163.0000000001164,325176.0
20241220,330373.0000000001,1163.0000000001164,329210.0
20241223,323635.0000000001,1163.0000000001164,322472.0
20241224,320815.0000000001,252.00000000014552,320563.0
20241225,306284.0000000001,2887.0000000001455,303397.0
20241226,319352.0000000001,2887.0000000001455,316465.0
20241227,306128.0000000001,2887.0000000001455,303241.0
20241230,297098.0000000001,475.00000000013097,296623.0
20241231,290967.0000000001,290967.0000000001,0.0
20250102,290967.0000000001,290967.0000000001,0.0
20250103,290967.0000000001,92778.00000000012,198189.0
20250106,284440.0000000001,92778.00000000012,191662.0
20250107,282488.0000000001,452.00000000010186,282036.0
20250108,280041.0000000001,452.00000000010186,279589.0
20250109,275983.0000000001,452.00000000010186,275531.0
20250110,267886.0000000001,267886.0000000001,0.0
20250113,267886.0000000001,267886.0000000001,0.0
20250114,267886.0000000001,69867.00000000012,198019.0
20250115,258301.00000000012,1008.0000000001164,257293.0
20250116,250382.00000000012,182342.00000000012,68040.0
20250117,250823.00000000012,273.0000000001164,250550.0
20250120,246439.00000000012,273.0000000001164,246166.0
20250121,247158.00000000012,273.0000000001164,246885.0
20250122,244835.00000000012,109.00000000011642,244726.0
20250123,240031.00000000012,109.00000000011642,239922.0
20250124,244948.00000000012,175582.00000000012,69366.0
20250127,242836.00000000012,886.0000000001164,241950.0
20250205,250114.00000000012,886.0000000001164,249228.0
20250206,282820.0000000001,506.0000000001164,282314.0
20250207,280415.0000000001,506.0000000001164,279909.0
20250210,284881.0000000001,506.0000000001164,284375.0
20250211,287809.0000000001,4376.000000000116,283433.0
20250212,292200.0000000001,4376.000000000116,287824.0
20250213,292329.0000000001,5093.000000000116,287236.0
20250214,301675.0000000001,5093.000000000116,296582.0
20250217,293145.0000000001,5093.000000000116,288052.0
20250218,284348.0000000001,5093.000000000116,279255.0
20250219,290724.0000000001,5093.000000000116,285631.0
20250220,291349.0000000001,566.0000000001164,290783.0
20250221,293552.0000000001,566.0000000001164,292986.0
20250224,301494.0000000001,610.0000000001164,300884.0
20250225,297072.0000000001,610.0000000001164,296462.0
20250226,303345.0000000001,610.0000000001164,302735.0
20250227,300674.0000000001,3467.0000000001164,297207.0
20250228,290203.0000000001,400.0000000001164,289803.0
20250303,291741.0000000001,400.0000000001164,291341.0
20250304,296535.0000000001,400.0000000001164,296135.0
20250305,297491.0000000001,400.0000000001164,297091.0
20250306,294368.0000000001,488.0000000001164,293880.0
20250307,304483.0000000001,3363.0000000001164,301120.0
20250310,306685.0000000001,3363.0000000001164,303322.0
20250311,306961.0000000001,3363.0000000001164,303598.0
20250312,299333.0000000001,3363.0000000001164,295970.0
20250313,306852.0000000001,7276.000000000116,299576.0
20250314,315596.0000000001,1216.0000000001164,314380.0
20250317,327806.0000000001,330.0000000001164,327476.0
20250318,329414.0000000001,330.0000000001164,329084.0
20250319,330609.0000000001,330.0000000001164,330279.0
20250320,327774.0000000001,3560.0000000001164,324214.0
20250321,323942.0000000001,3560.0000000001164,320382.0
20250324,305640.0000000001,105846.00000000015,199793.99999999997
20250325,300670.0000000001,1707.0000000001455,298963.0
20250326,302433.0000000001,1707.0000000001455,300726.0
20250327,294274.0000000001,1707.0000000001455,292567.0
20250328,285162.0000000001,185100.00000000015,100062.0
20250331,292020.0000000001,185100.00000000015,106920.0
20250401,304494.0000000001,533.0000000001164,303961.0
20250402,299921.0000000001,533.0000000001164,299388.0
20250403,284607.0000000001,178215.00000000012,106392.0
20250407,273943.0000000001,273943.0000000001,0.0
20250408,273943.0000000001,273943.0000000001,0.0
20250409,273943.0000000001,878.0000000001455,273065.0
20250410,275425.0000000001,878.0000000001455,274547.0
20250411,266702.0000000001,878.0000000001455,265824.0
20250414,282354.0000000001,878.0000000001455,281476.0
20250415,293872.0000000001,26413.000000000116,267459.0
20250416,289490.0000000001,438.0000000001164,289052.0
20250417,294645.0000000001,438.0000000001164,294207.0
20250418,294427.0000000001,438.0000000001164,293989.0
20250421,314869.0000000001,1828.0000000001164,313041.0
20250422,311036.0000000001,15260.000000000116,295776.0
20250423,295699.0000000001,2929.0000000001164,292770.0
20250424,298415.0000000001,114385.00000000012,184030.0
20250425,316818.0000000001,145.00000000011642,316673.0
20250428,309993.0000000001,145.00000000011642,309848.0
20250429,308806.0000000001,215.00000000011642,308591.0
20250430,294821.0000000001,1887.0000000001164,292934.0
20250506,300443.0000000001,1887.0000000001164,298556.0
20250507,306071.0000000001,1887.0000000001164,304184.0
20250508,302431.0000000001,1887.0000000001164,300544.0
20250509,303887.0000000001,613.0000000001164,303274.0
20250512,303955.0000000001,613.0000000001164,303342.0
20250513,303647.0000000001,613.0000000001164,303034.0
20250514,297689.0000000001,613.0000000001164,297076.0
20250515,297153.0000000001,613.0000000001164,296540.0
20250516,295359.0000000001,751.0000000001164,294608.0
20250519,294017.0000000001,751.0000000001164,293266.0
20250520,297237.0000000001,1006.0000000001164,296231.0
20250521,293513.0000000001,1006.0000000001164,292507.0
20250522,275987.0000000001,1006.0000000001164,274981.0
20250523,275612.0000000001,206.00000000011642,275406.0
20250526,286979.0000000001,206.00000000011642,286773.0
20250527,287127.0000000001,516.0000000001164,286611.0
20250528,285938.0000000001,516.0000000001164,285422.0
20250529,293966.0000000001,516.0000000001164,293450.0
20250530,288880.0000000001,1312.0000000001455,287568.0
20250603,296239.0000000001,1312.0000000001455,294927.0
20250604,296112.0000000001,439.0000000001455,295673.0
20250605,296491.0000000001,439.0000000001455,296052.0
20250606,293485.0000000001,439.0000000001455,293046.0
20250609,308928.0000000001,2766.0000000001164,306162.0
20250610,305219.0000000001,2766.0000000001164,302453.0
20250611,306303.0000000001,2766.0000000001164,303537.0
20250612,308377.0000000001,2766.0000000001164,305611.0
20250613,311614.0000000001,2766.0000000001164,308848.0
20250616,320270.0000000001,121214.00000000012,199056.0
20250617,326882.0000000001,458.0000000001164,326424.0
20250618,350836.0000000001,26759.000000000116,324077.0
20250619,343159.0000000001,26759.000000000116,316400.0
20250620,345884.0000000001,26759.000000000116,319125.0
20250623,352102.0000000001,26759.000000000116,325343.0
20250624,356161.0000000001,415.0000000001164,355746.0
20250625,354334.0000000001,3755.0000000001164,350579.0
20250626,364613.0000000001,3755.0000000001164,360858.0
20250627,384711.0000000001,33714.00000000012,350997.0
20250630,381829.0000000001,33714.00000000012,348115.0
20250701,372075.0000000001,1883.0000000001164,370192.0
20250702,350943.0000000001,103.00000000014552,350840.0
20250703,350023.0000000001,103.00000000014552,349920.0
20250704,346583.0000000001,103.00000000014552,346480.0
20250707,346123.0000000001,103.00000000014552,346020.0
20250708,351827.0000000001,539.0000000001455,351288.0
20250709,352939.0000000001,59.00000000014552,352880.0
20250710,357827.0000000001,59.00000000014552,357768.0
20250711,349581.0000000001,59.00000000014552,349522.0
20250714,355299.0000000001,59.00000000014552,355240.0
20250715,371873.0000000001,1023.0000000001455,370850.0
20250716,377258.0000000001,5077.0000000001455,372181.0
20250717,374737.0000000001,5077.0000000001455,369660.0
20250718,371374.0000000001,5077.0000000001455,366297.0
20250721,374120.0000000001,5077.0000000001455,369043.0
20250722,366707.0000000001,8520.000000000146,358187.0
20250723,371686.0000000001,584.0000000001455,371102.0
20250724,380155.0000000001,584.0000000001455,379571.0
20250725,396198.0000000002,31638.000000000175,364560.0
20250728,396922.0000000002,31638.000000000175,365284.0
20250729,399290.0000000002,31638.000000000175,367652.0
20250730,394154.0000000002,100.00000000017462,394054.0
20250731,393655.0000000002,100.00000000017462,393555.0
20250801,421842.0000000001,35901.00000000012,385941.0
20250804,423817.0000000001,35901.00000000012,387916.0
20250805,428221.0000000001,35901.00000000012,392320.0
20250806,430500.0000000001,35901.00000000012,394599.0
20250807,424231.0000000001,35901.00000000012,388330.0
20250808,414134.0000000001,22569.000000000087,391565.0
20250811,411634.0000000001,22569.000000000087,389065.0
20250812,400694.0000000001,22569.000000000087,378125.0
20250813,410334.00000000006,6062.000000000058,404272.0
20250814,396686.00000000006,6062.000000000058,390624.0
20250815,402712.0000000001,5862.000000000087,396850.0
20250818,413498.0000000001,5862.000000000087,407636.0
20250819,407818.0000000001,5862.000000000087,401956.0
20250820,403956.0000000001,14168.000000000087,389788.0
20250821,391085.0000000001,14168.000000000087,376917.0
20250822,388758.0000000001,618.0000000000873,388140.0
20250825,407743.0000000001,618.0000000000873,407125.0
20250826,401077.0000000001,618.0000000000873,400459.0
20250827,379839.0000000001,2583.0000000000873,377256.0
20250828,383229.0000000001,2583.0000000000873,380646.0
20250829,378929.0000000001,318.0000000000873,378611.0
20250901,374912.0000000001,318.0000000000873,374594.0
20250902,366553.0000000001,318.0000000000873,366235.0
20250903,360667.0000000001,1857.0000000000873,358810.0
20250904,353865.0000000001,1857.0000000000873,352008.0
20250905,356576.0000000001,1239.0000000000873,355337.0
20250908,362885.0000000001,1239.0000000000873,361646.0
20250909,351342.0000000001,1239.0000000000873,350103.0
20250910,343653.0000000001,1253.0000000000873,342400.0
20250911,343397.0000000001,1253.0000000000873,342144.0
20250912,347493.0000000001,845.0000000000873,346648.0
20250915,362193.0000000001,845.0000000000873,361348.0
20250916,362193.0000000001,737.0000000000873,361456.0
20250917,365981.0000000001,373.0000000000873,365608.0
20250918,365900.0000000001,373.0000000000873,365527.0
20250919,351148.0000000001,373.0000000000873,350775.0
20250922,349968.0000000001,373.0000000000873,349595.0
20250923,325671.0000000001,181.00000000011642,325490.0
20250924,327371.0000000001,181.00000000011642,327190.0
20250925,323301.0000000001,181.00000000011642,323120.0
20250926,314111.0000000001,181.00000000011642,313930.0
20250929,317861.0000000001,181.00000000011642,317680.0
20250930,326371.0000000001,6879.000000000116,319492.0
20251009,331058.0000000001,6879.000000000116,324179.0
20251010,333736.0000000001,6879.000000000116,326857.0
20251013,334633.0000000001,24925.000000000146,309708.0
20251014,309871.0000000002,2119.00000000016,307752.0
20251015,311482.0000000002,183727.00000000017,127755.0
20251016,310054.0000000002,362.0000000001746,309692.0
20251017,292136.0000000002,362.0000000001746,291774.0
20251020,291528.0000000002,119.00000000017462,291409.0
20251021,291427.0000000002,119.00000000017462,291308.0
20251022,305541.0000000002,4616.000000000175,300925.0
20251023,305906.0000000002,316.0000000001746,305590.0
20251024,303806.0000000002,316.0000000001746,303490.0
20251027,299226.0000000002,316.0000000001746,298910.0
20251028,300756.0000000002,316.0000000001746,300440.0
20251029,313476.0000000002,834.0000000001746,312642.0
20251030,302668.0000000002,22.000000000174623,302646.0
20251031,310459.0000000002,22.000000000174623,310437.0
20251103,310435.0000000002,22.000000000174623,310413.0
20251104,322792.0000000002,858.0000000001746,321934.0
20251105,320558.0000000002,858.0000000001746,319700.0
20251106,332594.0000000002,952.0000000001746,331642.0
20251107,331418.0000000002,952.0000000001746,330466.0
20251110,323106.0000000002,952.0000000001746,322154.0
20251111,324254.0000000002,380.0000000001746,323874.0
20251112,315918.0000000002,380.0000000001746,315538.0
20251113,322959.0000000002,1256.0000000001746,321703.0
20251114,316259.0000000002,1256.0000000001746,315003.0
20251117,336042.0000000002,1256.0000000001746,334786.0
20251118,340583.0000000002,1222.0000000001746,339361.0
20251119,319115.0000000002,181150.00000000017,137965.0
20251120,324732.0000000002,227.00000000017462,324505.0
20251121,335970.0000000002,227.00000000017462,335743.0
20251124,362404.00000000023,220585.0000000002,141819.0
20251125,364126.00000000023,127.00000000023283,363999.0
20251126,343187.00000000023,62.00000000023283,343125.0
20251127,336399.00000000023,62.00000000023283,336337.0
20251128,356062.00000000023,62.00000000023283,356000.0
20251201,355678.00000000023,62.00000000023283,355616.0
20251202,350559.00000000023,2769.0000000002037,347790.0
20251203,346464.00000000023,995.0000000002037,345469.0
20251204,333637.00000000023,995.0000000002037,332642.0
20251205,338145.00000000023,995.0000000002037,337150.0
20251208,336171.00000000023,995.0000000002037,335176.0
20251209,338708.0000000002,15564.000000000175,323144.0
20251210,349836.0000000002,438.0000000001746,349398.0
20251211,327268.0000000002,438.0000000001746,326830.0
20251212,349969.0000000002,13530.000000000175,336439.0
20251215,348690.0000000002,13530.000000000175,335160.0
20251216,346646.0000000002,13530.000000000175,333116.0
20251217,361042.0000000002,3255.0000000001746,357787.0
20251218,351046.0000000002,3255.0000000001746,347791.0
20251219,341849.0000000002,617.0000000001746,341232.0
20251222,346119.0000000002,617.0000000001746,345502.0
20251223,327697.0000000002,7562.000000000175,320135.0
20251224,323022.0000000002,7562.000000000175,315460.0
20251225,321361.0000000002,7562.000000000175,313799.0
20251226,319821.0000000002,7562.000000000175,312259.0
20251229,325816.0000000002,7562.000000000175,318254.0
20251230,325816.0000000002,7562.000000000175,318254.0
20251231,325816.0000000002,7562.000000000175,318254.0
1 trade_date total_asset cash market_value
2 20220104 1000000.0 1000000.0 0.0
3 20220105 1000000.0 1000000.0 0.0
4 20220106 1000000.0 1000000.0 0.0
5 20220107 1000000.0 1000000.0 0.0
6 20220110 1000000.0 1000000.0 0.0
7 20220111 1000000.0 1000000.0 0.0
8 20220112 1000000.0 1000000.0 0.0
9 20220113 1000000.0 1000000.0 0.0
10 20220114 1000000.0 1000000.0 0.0
11 20220117 1000000.0 1000000.0 0.0
12 20220118 1000000.0 1000000.0 0.0
13 20220119 1000000.0 1000000.0 0.0
14 20220120 1000000.0 1000000.0 0.0
15 20220121 1000000.0 1000000.0 0.0
16 20220124 1000000.0 1000000.0 0.0
17 20220125 1000000.0 1000000.0 0.0
18 20220126 1000000.0 1000000.0 0.0
19 20220127 1000000.0 1000000.0 0.0
20 20220128 1000000.0 1000000.0 0.0
21 20220207 1000000.0 1000000.0 0.0
22 20220208 1000000.0 1000000.0 0.0
23 20220209 1000000.0 1000000.0 0.0
24 20220210 1000000.0 1000000.0 0.0
25 20220211 1000000.0 1000000.0 0.0
26 20220214 1000000.0 1000000.0 0.0
27 20220215 1000000.0 1000000.0 0.0
28 20220216 1000000.0 1000000.0 0.0
29 20220217 1000000.0 1000000.0 0.0
30 20220218 1000000.0 1000000.0 0.0
31 20220221 1000000.0 1000000.0 0.0
32 20220222 1000000.0 1000000.0 0.0
33 20220223 1000000.0 1000000.0 0.0
34 20220224 1000000.0 801100.0 198900.0
35 20220225 1007650.0 601600.0 406050.0
36 20220228 982486.0 601600.0 380886.0
37 20220301 989143.0 601600.0 387543.0
38 20220302 989866.0 601600.0 388266.0
39 20220303 982924.0 596050.0 386874.0
40 20220304 973318.0 581842.0 391476.0
41 20220307 970978.0 581842.0 389136.0
42 20220308 957606.0 764569.0 193037.0
43 20220309 951379.0 764569.0 186810.0
44 20220310 949942.0 565069.0 384873.0
45 20220311 960958.0 554853.0 406105.0
46 20220314 962484.0 554853.0 407631.0
47 20220315 927267.0 736153.0 191114.0
48 20220316 923879.0 736153.0 187726.0
49 20220317 936122.0 736153.0 199969.0
50 20220318 936584.0 936584.0 0.0
51 20220321 936584.0 540560.0 396024.0
52 20220322 931733.0 540560.0 391173.0
53 20220323 920036.0 522041.0 397995.0
54 20220324 913547.0 522041.0 391506.0
55 20220325 946149.0 542183.0 403966.0
56 20220328 945276.0 542183.0 403093.0
57 20220329 943977.0 542183.0 401794.0
58 20220330 948892.0 541659.0 407233.0
59 20220331 923991.0 541659.0 382332.0
60 20220401 907796.0 511407.0 396389.0
61 20220406 911635.0 511407.0 400228.0
62 20220407 894229.0 511407.0 382822.0
63 20220408 885840.0 695828.0 190012.0
64 20220411 876728.0 478016.0 398712.0
65 20220412 897170.0 478016.0 419154.0
66 20220413 885941.0 478016.0 407925.0
67 20220414 890117.0 478016.0 412101.0
68 20220415 879995.0 478016.0 401979.0
69 20220418 884300.0 684311.0 199989.0
70 20220419 895822.0 484901.0 410921.0
71 20220420 868933.0 484901.0 384032.0
72 20220421 848848.0 656085.0 192763.0
73 20220422 851160.0 456468.0 394692.0
74 20220425 821057.0 436222.0 384835.0
75 20220426 819397.0 616558.0 202839.0
76 20220427 806800.0 417968.0 388832.0
77 20220428 784848.0 589178.0 195670.0
78 20220429 790638.0 390628.0 400010.0
79 20220505 796078.0 390628.0 405450.0
80 20220506 791194.0 390628.0 400566.0
81 20220509 801801.0 602805.0 198996.0
82 20220510 802675.0 602805.0 199870.0
83 20220511 799823.0 403335.0 396488.0
84 20220512 803170.0 403335.0 399835.0
85 20220513 801453.0 403335.0 398118.0
86 20220516 802864.0 403117.0 399747.0
87 20220517 810493.0 403117.0 407376.0
88 20220518 809014.0 404797.0 404217.0
89 20220519 811354.0 404797.0 406557.0
90 20220520 814299.0 404797.0 409502.0
91 20220523 813435.0 414623.0 398812.0
92 20220524 816471.0 414623.0 401848.0
93 20220525 790829.0 422673.0 368156.0
94 20220526 812679.0 422673.0 390006.0
95 20220527 797512.0 422673.0 374839.0
96 20220530 813704.0 423609.0 390095.0
97 20220531 806186.0 423609.0 382577.0
98 20220601 749994.0 357294.0 392700.0
99 20220602 753162.0 357294.0 395868.0
100 20220606 751182.0 357294.0 393888.0
101 20220607 749400.0 348974.0 400426.0
102 20220608 742440.0 348974.0 393466.0
103 20220609 736884.0 338544.0 398340.0
104 20220610 743508.0 338544.0 404964.0
105 20220613 743164.0 338544.0 404620.0
106 20220614 752966.0 345045.0 407921.0
107 20220615 748088.0 345045.0 403043.0
108 20220616 761025.0 352485.0 408540.0
109 20220617 766011.0 371827.0 394184.0
110 20220620 770939.0 371827.0 399112.0
111 20220621 778380.0 371827.0 406553.0
112 20220622 782681.0 371827.0 410854.0
113 20220623 787254.0 387874.0 399380.0
114 20220624 804330.0 410314.0 394016.0
115 20220627 823125.0 430885.0 392240.0
116 20220628 826981.0 430885.0 396096.0
117 20220629 815297.0 430885.0 384412.0
118 20220630 822517.0 430885.0 391632.0
119 20220701 834801.0 420042.0 414759.0
120 20220704 830565.0 437917.0 392648.0
121 20220705 826150.0 437917.0 388233.0
122 20220706 818504.0 437917.0 380587.0
123 20220707 824174.0 437917.0 386257.0
124 20220708 822277.0 427408.0 394869.0
125 20220711 828162.0 428720.0 399442.0
126 20220712 801620.0 404480.0 397140.0
127 20220713 811952.0 404480.0 407472.0
128 20220714 809012.0 404480.0 404532.0
129 20220715 802643.0 403486.0 399157.0
130 20220718 810276.0 403486.0 406790.0
131 20220719 806759.0 414801.0 391958.0
132 20220720 813073.0 414801.0 398272.0
133 20220721 801869.0 414801.0 387068.0
134 20220722 803131.0 405669.0 397462.0
135 20220725 802329.0 405669.0 396660.0
136 20220726 808363.0 406493.0 401870.0
137 20220727 823451.0 406493.0 416958.0
138 20220728 813349.0 406493.0 406856.0
139 20220729 817650.0 418315.0 399335.0
140 20220801 822377.0 418315.0 404062.0
141 20220802 805287.0 412128.0 393159.0
142 20220803 777234.0 391600.0 385634.0
143 20220804 780215.0 391600.0 388615.0
144 20220805 784451.0 380818.0 403633.0
145 20220808 801176.0 398231.0 402945.0
146 20220809 809165.0 398231.0 410934.0
147 20220810 815206.0 398231.0 416975.0
148 20220811 802277.0 398231.0 404046.0
149 20220812 830584.0 422505.0 408079.0
150 20220815 829568.0 427668.0 401900.0
151 20220816 822376.0 427668.0 394708.0
152 20220817 827137.0 427668.0 399469.0
153 20220818 840411.0 427668.0 412743.0
154 20220819 825914.0 427646.0 398268.0
155 20220822 831206.0 429706.0 401500.0
156 20220823 822168.0 429706.0 392462.0
157 20220824 812996.0 429706.0 383290.0
158 20220825 814769.0 429706.0 385063.0
159 20220826 814296.0 418267.0 396029.0
160 20220829 818375.0 613031.0 205344.0
161 20220830 800807.0 414323.0 386484.0
162 20220831 783080.0 414323.0 368757.0
163 20220901 788003.0 414323.0 373680.0
164 20220902 788732.0 595331.0 193401.0
165 20220905 795344.0 397281.0 398063.0
166 20220906 790141.0 396714.0 393427.0
167 20220907 793435.0 396714.0 396721.0
168 20220908 788585.0 396714.0 391871.0
169 20220909 790614.0 396714.0 393900.0
170 20220913 791628.0 387744.0 403884.0
171 20220914 787745.0 390813.0 396932.0
172 20220915 781705.0 390813.0 390892.0
173 20220916 729003.0 390813.0 338190.0
174 20220919 754480.0 368440.0 386040.0
175 20220920 744829.0 554830.0 189999.0
176 20220921 741022.0 355462.0 385560.0
177 20220922 744262.0 355462.0 388800.0
178 20220923 722770.0 334250.0 388520.0
179 20220926 699760.0 512882.0 186878.0
180 20220927 699842.0 512882.0 186960.0
181 20220928 695250.0 295613.0 399637.0
182 20220929 686834.0 295613.0 391221.0
183 20220930 687368.0 295613.0 391755.0
184 20221010 687973.0 295613.0 392360.0
185 20221011 681655.0 476771.0 204884.0
186 20221012 680091.0 680091.0 0.0
187 20221013 680091.0 287171.0 392920.0
188 20221014 690659.0 287171.0 403488.0
189 20221017 690883.0 287171.0 403712.0
190 20221018 702215.0 287171.0 415044.0
191 20221019 689971.0 287171.0 402800.0
192 20221020 679831.0 280763.0 399068.0
193 20221021 713195.0 311467.0 401728.0
194 20221024 707548.0 311467.0 396081.0
195 20221025 710889.0 311467.0 399422.0
196 20221026 729379.0 311467.0 417912.0
197 20221027 730060.0 324124.0 405936.0
198 20221028 720571.0 521983.0 198588.0
199 20221031 730945.0 323433.0 407512.0
200 20221101 735913.0 323433.0 412480.0
201 20221102 743335.0 348925.0 394410.0
202 20221103 747370.0 344239.0 403131.0
203 20221104 751054.0 344239.0 406815.0
204 20221107 748924.0 344239.0 404685.0
205 20221108 744769.0 344239.0 400530.0
206 20221109 746479.0 543295.0 203184.00000000003
207 20221110 738217.0 339451.0 398766.0
208 20221111 729389.0 339451.0 389938.0
209 20221114 724033.0 339451.0 384582.0
210 20221115 731799.0 339451.0 392348.0
211 20221116 731947.0 339451.0 392496.0
212 20221117 730597.0 331233.0 399364.0
213 20221118 720703.0 331233.0 389470.0
214 20221121 718289.0 331233.0 387056.0
215 20221122 718867.0 331233.0 387634.0
216 20221123 702445.0 313239.0 389206.0
217 20221124 701673.0 304604.0 397069.0
218 20221125 690534.0 304604.0 385930.0
219 20221128 693248.0 304604.0 388644.0
220 20221129 694180.0 304604.0 389576.0
221 20221130 693450.0 296477.0 396973.0
222 20221201 690919.0 297162.0 393757.0
223 20221202 732891.0 335969.0 396922.0
224 20221205 737039.0 335969.0 401070.0
225 20221206 728599.0 335969.0 392630.0
226 20221207 723986.0 338048.0 385938.0
227 20221208 723128.0 338048.0 385080.0
228 20221209 735118.0 338003.0 397115.0
229 20221212 735203.0 338003.0 397200.0
230 20221213 757831.0 365461.0 392370.00000000006
231 20221214 759333.0 365916.0 393417.0
232 20221215 763365.0 365916.0 397449.0
233 20221216 801030.0 409792.0 391238.0
234 20221219 791356.0 593392.0 197964.0
235 20221220 782152.0 393766.0 388386.0
236 20221221 786887.0 393766.0 393121.0
237 20221222 773742.0 393766.0 379976.0
238 20221223 763137.0 574830.0 188307.0
239 20221226 767400.0 376314.0 391086.0
240 20221227 778086.0 378611.0 399475.0
241 20221228 760206.0 378611.0 381595.0
242 20221229 759718.0 378611.0 381107.0
243 20221230 780566.0 378611.0 401955.0
244 20230103 805338.0 407129.0 398209.0
245 20230104 798211.0 407129.0 391082.0
246 20230105 773427.0 382585.0 390842.0
247 20230106 762994.0 373880.0 389114.0
248 20230109 771010.0 373880.0 397130.0
249 20230110 782270.0 373880.0 408390.0
250 20230111 769206.0 373880.0 395326.0
251 20230112 769050.0 373880.0 395170.0
252 20230113 768887.0 376032.0 392855.0
253 20230116 768237.0 376032.0 392205.0
254 20230117 777639.0 376032.0 401607.0
255 20230118 770482.0 376032.0 394450.0
256 20230119 772405.0 373709.0 398696.0
257 20230120 765097.0 372745.0 392352.0
258 20230130 777687.0 372745.0 404942.0
259 20230131 775520.0 372745.0 402775.0
260 20230201 782037.0 372745.0 409292.0
261 20230202 782903.0 382187.0 400716.0
262 20230203 778565.0 383937.0 394628.0
263 20230206 781158.0 383937.0 397221.0
264 20230207 782837.0 383937.0 398900.0
265 20230208 776083.0 383937.0 392146.0
266 20230209 777469.0 375435.0 402034.0
267 20230210 783576.0 385632.0 397944.0
268 20230213 784520.0 385632.0 398888.0
269 20230214 775872.0 385632.0 390240.0
270 20230215 781295.0 385632.0 395663.0
271 20230216 767818.0 373656.0 394162.0
272 20230217 753385.0 565705.0 187680.0
273 20230220 755425.0 368785.0 386640.0
274 20230221 774835.0 368785.0 406050.0
275 20230222 758185.0 368785.0 389400.0
276 20230223 737683.0 343003.0 394680.0
277 20230224 733483.0 343003.0 390480.0
278 20230227 729723.0 538483.0 191240.0
279 20230228 727763.0 343638.0 384125.0
280 20230301 721918.0 343638.0 378280.0
281 20230302 710053.0 326783.0 383270.0
282 20230303 705133.0 326783.0 378350.0
283 20230306 701158.0 326783.0 374375.0
284 20230307 687953.0 303028.0 384925.0
285 20230308 689498.0 303028.0 386470.0
286 20230309 703903.0 312283.0 391620.0
287 20230310 692420.0 312283.0 380137.0
288 20230313 692783.0 312283.0 380500.0
289 20230314 685221.0 299937.0 385284.0
290 20230315 683766.0 299937.0 383829.0
291 20230316 674415.0 484527.0 189888.0
292 20230317 678831.0 284703.0 394128.0
293 20230320 666963.0 284703.0 382260.0
294 20230321 666273.0 276447.0 389826.0
295 20230322 663945.0 276447.0 387498.0
296 20230323 664335.0 276447.0 387888.0
297 20230324 651573.0 259731.0 391842.0
298 20230327 652167.0 259731.0 392436.0
299 20230328 635535.0 242371.0 393164.0
300 20230329 631947.0 242371.0 389576.0
301 20230330 623547.0 242371.0 381176.0
302 20230331 635451.0 233191.0 402260.0
303 20230403 639083.0 233191.0 405892.0
304 20230404 630557.0 241796.99999999997 388760.0
305 20230406 615613.0 224509.0 391104.0
306 20230407 612049.0 224509.0 387540.0
307 20230410 578011.0 380983.0 197028.0
308 20230411 575203.0 181381.00000000003 393822.0
309 20230412 593273.0 201315.00000000006 391958.0
310 20230413 609727.0 201315.00000000006 408412.0
311 20230414 605749.0 201315.00000000006 404434.0
312 20230417 601983.0 205537.00000000006 396446.0
313 20230418 606345.0 205537.00000000006 400808.0
314 20230419 640692.0000000001 244207.00000000012 396485.0
315 20230420 633173.0000000001 244207.00000000012 388966.0
316 20230421 621067.0000000001 244207.00000000012 376860.0
317 20230424 631388.0000000001 432332.0000000001 199056.0
318 20230425 632444.0000000001 233132.0000000001 399312.0
319 20230426 645664.0000000001 236483.00000000012 409181.0
320 20230427 607491.0000000001 204415.00000000012 403076.0
321 20230428 618323.0000000001 204415.00000000012 413908.0
322 20230504 625483.0000000001 232547.00000000012 392936.0
323 20230505 590419.0000000001 202297.00000000012 388122.0
324 20230508 602263.0000000001 202297.00000000012 399966.0
325 20230509 587745.0000000001 202297.00000000012 385448.0
326 20230510 584539.0000000001 202297.00000000012 382242.0
327 20230511 577781.0000000001 179182.00000000012 398599.0
328 20230512 577650.0000000001 179182.00000000012 398468.0
329 20230515 592698.0000000001 179182.00000000012 413516.0
330 20230516 584631.0000000001 179182.00000000012 405449.0
331 20230517 579225.0000000001 179182.00000000012 400043.0
332 20230518 567497.0000000001 168032.00000000012 399465.0
333 20230519 557507.0000000001 168032.00000000012 389475.0
334 20230522 560072.0000000001 168032.00000000012 392040.0
335 20230523 544142.0000000001 148422.00000000012 395720.0
336 20230524 542162.0000000001 148422.00000000012 393740.0
337 20230525 537512.0000000001 144261.00000000012 393251.0
338 20230526 558206.0000000001 165913.00000000012 392293.0
339 20230529 558003.0000000001 165913.00000000012 392090.0
340 20230530 553943.0000000001 161009.00000000012 392934.0
341 20230531 550093.0000000001 161009.00000000012 389084.0
342 20230601 540633.0000000001 161009.00000000012 379624.0
343 20230602 543225.0000000001 352233.0000000001 190992.0
344 20230605 548745.0000000001 352233.0000000001 196512.0
345 20230606 546169.0000000001 346717.0000000001 199452.0
346 20230607 545773.0000000001 146777.0000000001 398996.0
347 20230608 527629.0000000001 146777.0000000001 380852.0
348 20230609 538861.0000000001 129831.00000000012 409030.0
349 20230612 531616.0000000001 129831.00000000012 401785.0
350 20230613 525643.0000000001 129831.00000000012 395812.0
351 20230614 522099.0000000001 135483.00000000012 386616.0
352 20230615 515266.0000000001 135483.00000000012 379783.0
353 20230616 514160.0000000001 128360.00000000009 385800.0
354 20230619 504400.0000000001 128360.00000000009 376040.0
355 20230620 509720.0000000001 128360.00000000009 381360.0
356 20230621 476912.0000000001 78954.00000000012 397958.0
357 20230626 452206.0000000001 78954.00000000012 373252.0
358 20230627 446816.0000000001 78954.00000000012 367862.0
359 20230628 443340.0000000001 55810.00000000012 387530.0
360 20230629 431480.0000000001 55810.00000000012 375670.0
361 20230630 449428.0000000001 50875.00000000012 398553.0
362 20230703 434010.0000000001 50875.00000000012 383135.0
363 20230704 436889.0000000001 50875.00000000012 386014.0
364 20230705 415236.0000000001 35481.00000000012 379755.0
365 20230706 419873.0000000001 17383.000000000116 402490.0
366 20230707 410733.0000000001 17383.000000000116 393350.0
367 20230710 408538.0000000001 17383.000000000116 391155.0
368 20230711 421113.0000000001 17383.000000000116 403730.0
369 20230712 406283.0000000001 221323.00000000012 184960.0
370 20230713 408043.0000000001 14928.000000000116 393115.0
371 20230714 388414.0000000001 14928.000000000116 373486.0
372 20230717 380480.0000000001 14928.000000000116 365552.0
373 20230718 380428.0000000001 14928.000000000116 365500.0
374 20230719 368623.0000000001 1519.0000000000873 367104.0
375 20230720 362407.0000000001 1519.0000000000873 360888.0
376 20230721 355207.0000000001 1519.0000000000873 353688.0
377 20230724 353119.0000000001 1519.0000000000873 351600.0
378 20230725 367327.0000000001 1519.0000000000873 365808.0
379 20230726 360463.0000000001 203.00000000011642 360260.0
380 20230727 362875.0000000001 203.00000000011642 362672.0
381 20230728 370941.0000000001 203.00000000011642 370738.0
382 20230731 371570.0000000001 203.00000000011642 371367.0
383 20230801 365730.0000000001 203.00000000011642 365527.0
384 20230802 366602.0000000001 366602.0000000001 0.0
385 20230803 366602.0000000001 166652.00000000012 199950.0
386 20230804 374817.0000000001 166652.00000000012 208165.0
387 20230807 379932.0000000001 98.00000000011642 379834.0
388 20230808 361494.0000000001 98.00000000011642 361396.0
389 20230809 375056.0000000001 98.00000000011642 374958.0
390 20230810 393118.0000000001 3304.0000000000873 389814.0
391 20230811 403757.0000000001 3304.0000000000873 400453.0
392 20230814 394973.0000000001 3304.0000000000873 391669.0
393 20230815 415513.0000000001 15423.000000000087 400090.0
394 20230816 415909.0000000001 15423.000000000087 400486.0
395 20230817 411045.0000000001 208798.0000000001 202247.0
396 20230818 412097.0000000001 13598.000000000087 398499.0
397 20230821 396846.0000000001 13598.000000000087 383248.0
398 20230822 435818.0000000001 435818.0000000001 0.0
399 20230823 435818.0000000001 39621.00000000009 396197.0
400 20230824 415411.0000000001 221691.0000000001 193720.0
401 20230825 398185.0000000001 198817.00000000012 199368.0
402 20230828 400883.0000000001 198817.00000000012 202066.0
403 20230829 402445.0000000001 2725.0000000001164 399720.0
404 20230830 392250.0000000001 2725.0000000001164 389525.0
405 20230831 387744.0000000001 104.00000000011642 387640.0
406 20230901 387226.0000000001 7830.000000000087 379396.0
407 20230904 394950.0000000001 7830.000000000087 387120.0
408 20230905 394550.0000000001 7830.000000000087 386720.0
409 20230906 429694.0000000001 61002.00000000012 368692.0
410 20230907 439584.0000000001 38116.000000000146 401468.0
411 20230908 459186.0000000001 259623.00000000012 199563.0
412 20230911 447252.0000000001 59823.00000000012 387429.0
413 20230912 436539.0000000001 40221.00000000012 396318.0
414 20230913 425469.0000000001 40221.00000000012 385248.0
415 20230914 428577.0000000001 40221.00000000012 388356.0
416 20230915 426795.0000000001 40221.00000000012 386574.0
417 20230918 427593.0000000001 28563.000000000146 399030.0
418 20230919 423645.0000000001 30143.000000000116 393502.0
419 20230920 418186.0000000001 30143.000000000116 388043.0
420 20230921 434590.0000000001 30143.000000000116 404447.0
421 20230922 425422.0000000001 30143.000000000116 395279.0
422 20230925 428959.0000000001 34063.00000000012 394896.0
423 20230926 426966.0000000001 26301.000000000087 400665.0
424 20230927 428722.0000000001 26301.000000000087 402421.0
425 20230928 424950.0000000001 26301.000000000087 398649.0
426 20231009 424463.0000000001 26301.000000000087 398162.0
427 20231010 412024.0000000001 20381.000000000087 391643.0
428 20231011 407354.0000000001 15847.000000000087 391507.0
429 20231012 420351.0000000001 15847.000000000087 404504.0
430 20231013 421718.0000000001 15847.000000000087 405871.0
431 20231016 409762.0000000001 15847.000000000087 393915.0
432 20231017 408862.0000000001 15953.000000000087 392909.0
433 20231018 414438.0000000001 9119.000000000116 405319.0
434 20231019 410186.0000000001 9119.000000000116 401067.0
435 20231020 406814.0000000001 9119.000000000116 397695.0
436 20231023 398181.0000000001 9119.000000000116 389062.0
437 20231024 407649.0000000001 213195.00000000012 194454.0
438 20231025 410835.0000000001 17635.000000000116 393200.0
439 20231026 406173.0000000001 17635.000000000116 388538.0
440 20231027 428789.0000000001 17635.000000000116 411154.0
441 20231030 468501.0000000001 61341.00000000012 407160.0
442 20231031 474005.0000000001 79225.00000000012 394780.0
443 20231101 470543.0000000001 79225.00000000012 391318.0
444 20231102 467699.0000000001 79225.00000000012 388474.0
445 20231103 466851.0000000001 79225.00000000012 387626.0
446 20231106 489330.0000000001 88773.00000000012 400557.0
447 20231107 485195.0000000001 87583.00000000012 397612.0
448 20231108 499921.0000000001 87583.00000000012 412338.0
449 20231109 486234.0000000001 87583.00000000012 398651.0
450 20231110 477719.0000000001 87583.00000000012 390136.0
451 20231113 501416.0000000001 104875.00000000012 396541.0
452 20231114 501194.0000000001 100994.00000000012 400200.0
453 20231115 499494.0000000001 100994.00000000012 398500.0
454 20231116 490114.0000000001 100994.00000000012 389120.0
455 20231117 491754.0000000001 100994.00000000012 390760.0
456 20231120 490474.0000000001 94162.00000000012 396312.0
457 20231121 477530.0000000001 85358.00000000012 392172.0
458 20231122 469764.0000000001 85358.00000000012 384406.0
459 20231123 475968.0000000001 85358.00000000012 390610.0
460 20231124 465980.0000000001 85358.00000000012 380622.0
461 20231127 466420.0000000001 276934.0000000001 189486.0
462 20231128 467674.0000000001 269998.0000000001 197676.0
463 20231129 467750.0000000001 70227.00000000012 397523.0
464 20231130 465890.0000000001 70227.00000000012 395663.0
465 20231201 460994.0000000001 70227.00000000012 390767.0
466 20231204 459037.0000000001 70227.00000000012 388810.0
467 20231205 449750.0000000001 264711.0000000001 185039.0
468 20231206 451655.0000000001 451655.0000000001 0.0
469 20231207 451655.0000000001 54251.00000000012 397404.0
470 20231208 449703.0000000001 54251.00000000012 395452.0
471 20231211 445503.0000000001 54251.00000000012 391252.0
472 20231212 442807.0000000001 54251.00000000012 388556.0
473 20231213 434015.0000000001 54251.00000000012 379764.0
474 20231214 423287.0000000001 25490.000000000116 397797.0
475 20231215 405149.0000000001 25490.000000000116 379659.0
476 20231218 414056.0000000001 25490.000000000116 388566.0
477 20231219 407747.0000000001 25490.000000000116 382257.0
478 20231220 393899.0000000001 4423.000000000116 389476.0
479 20231221 388482.0000000001 191467.00000000012 197015.0
480 20231222 395580.0000000001 191467.00000000012 204113.0
481 20231225 389301.0000000001 547.0000000001164 388754.0
482 20231226 389066.0000000001 547.0000000001164 388519.0
483 20231227 376183.0000000001 188371.00000000012 187812.0
484 20231228 388911.0000000001 691.0000000001164 388220.0
485 20231229 411691.0000000001 13493.000000000146 398198.0
486 20240102 410455.0000000001 14737.000000000146 395718.0
487 20240103 410443.0000000001 14737.000000000146 395706.0
488 20240104 405000.0000000001 14737.000000000146 390263.0
489 20240105 401812.0000000001 14737.000000000146 387075.0
490 20240108 399136.0000000001 207625.00000000015 191511.0
491 20240109 405018.0000000001 405018.0000000001 0.0
492 20240110 405018.0000000001 205303.00000000012 199715.0
493 20240111 425328.0000000001 425328.0000000001 0.0
494 20240112 425328.0000000001 30080.000000000116 395248.0
495 20240115 424908.0000000001 30080.000000000116 394828.0
496 20240116 430006.0000000001 30080.000000000116 399926.0
497 20240117 419850.0000000001 30080.000000000116 389770.0
498 20240118 426572.0000000001 30080.000000000116 396492.0
499 20240119 420374.0000000001 420374.0000000001 0.0
500 20240122 420374.0000000001 420374.0000000001 0.0
501 20240123 420374.0000000001 420374.0000000001 0.0
502 20240124 420374.0000000001 420374.0000000001 0.0
503 20240125 420374.0000000001 221644.00000000012 198730.0
504 20240126 416447.0000000001 21916.000000000116 394531.0
505 20240129 422427.0000000001 21916.000000000116 400511.0
506 20240130 413056.0000000001 21916.000000000116 391140.0
507 20240131 414813.0000000001 21916.000000000116 392897.0
508 20240201 401784.0000000001 212316.00000000012 189468.0
509 20240202 394944.0000000001 394944.0000000001 0.0
510 20240205 394944.0000000001 394944.0000000001 0.0
511 20240206 394944.0000000001 394944.0000000001 0.0
512 20240207 394944.0000000001 197708.00000000012 197236.0
513 20240208 390004.0000000001 44.000000000116415 389960.0
514 20240219 386264.0000000001 44.000000000116415 386220.0
515 20240220 390664.0000000001 44.000000000116415 390620.0
516 20240221 386464.0000000001 44.000000000116415 386420.0
517 20240222 388852.0000000001 197436.00000000012 191416.0
518 20240223 387432.0000000001 174.00000000011642 387258.0
519 20240226 378964.0000000001 174.00000000011642 378790.0
520 20240227 382946.0000000002 174.00000000011642 382772.00000000006
521 20240228 375584.0000000001 174.00000000011642 375410.0
522 20240229 379254.0000000001 174.00000000011642 379080.0
523 20240301 382936.0000000001 1960.0000000001164 380976.0
524 20240304 382669.0000000001 1960.0000000001164 380709.0
525 20240305 372336.0000000001 1960.0000000001164 370376.0
526 20240306 376569.0000000001 1960.0000000001164 374609.0
527 20240307 371640.0000000001 1960.0000000001164 369680.0
528 20240308 383510.0000000001 966.0000000001164 382544.0
529 20240311 363038.0000000001 398.0000000001164 362640.0
530 20240312 353688.0000000001 398.0000000001164 353290.0
531 20240313 354738.0000000001 398.0000000001164 354340.0
532 20240314 355168.0000000001 398.0000000001164 354770.0
533 20240315 371378.0000000001 1210.0000000001164 370168.0
534 20240318 378916.0000000001 1692.0000000001164 377224.0
535 20240319 375012.0000000001 1692.0000000001164 373320.0
536 20240320 369888.0000000001 1692.0000000001164 368196.0
537 20240321 366106.0000000001 1692.0000000001164 364414.0
538 20240322 362751.0000000001 276.0000000001164 362475.0
539 20240325 362905.0000000001 1067.0000000000873 361838.0
540 20240326 382243.0000000001 1067.0000000000873 381176.0
541 20240327 389021.00000000006 181.0000000000582 388840.0
542 20240328 400657.00000000006 181.0000000000582 400476.0
543 20240329 408452.00000000006 9777.000000000058 398675.0
544 20240401 420526.00000000006 9777.000000000058 410749.0
545 20240402 433106.00000000006 32318.00000000006 400788.0
546 20240403 432849.00000000006 32318.00000000006 400531.0
547 20240408 431041.00000000006 32318.00000000006 398723.0
548 20240409 422092.0000000001 21970.000000000087 400122.0
549 20240410 420097.0000000001 21970.000000000087 398127.0
550 20240411 418654.0000000001 18628.000000000087 400026.0
551 20240412 412325.0000000001 18628.000000000087 393697.0
552 20240415 404061.0000000001 18628.000000000087 385433.0
553 20240416 365766.0000000001 166528.00000000012 199238.0
554 20240417 370713.0000000001 166528.00000000012 204185.0
555 20240418 368482.0000000001 253.00000000011642 368229.0
556 20240419 374372.0000000001 253.00000000011642 374119.0
557 20240422 359602.0000000001 253.00000000011642 359349.0
558 20240423 349185.0000000001 447.0000000001164 348738.0
559 20240424 349782.0000000001 447.0000000001164 349335.0
560 20240425 358838.0000000001 955.0000000001164 357883.0
561 20240426 354135.0000000001 955.0000000001164 353180.0
562 20240429 353519.0000000001 955.0000000001164 352564.0
563 20240430 353161.0000000001 10827.000000000116 342334.0
564 20240506 368729.0000000001 10827.000000000116 357902.0
565 20240507 381262.0000000001 542.0000000001455 380720.0
566 20240508 383146.0000000001 542.0000000001455 382604.0
567 20240509 379096.0000000001 542.0000000001455 378554.0
568 20240510 378387.0000000001 542.0000000001455 377845.0
569 20240513 378563.0000000001 542.0000000001455 378021.0
570 20240514 368499.0000000001 563.0000000001164 367936.0
571 20240515 382115.0000000001 563.0000000001164 381552.0
572 20240516 376723.0000000001 563.0000000001164 376160.0
573 20240517 360083.0000000001 563.0000000001164 359520.0
574 20240520 372963.0000000001 563.0000000001164 372400.0
575 20240521 372787.0000000001 505.0000000001455 372282.0
576 20240522 375019.0000000001 505.0000000001455 374514.0
577 20240523 363691.0000000001 505.0000000001455 363186.0
578 20240524 352777.0000000001 505.0000000001455 352272.0
579 20240527 349513.0000000001 283.0000000001455 349230.0
580 20240528 350413.0000000001 153.00000000014552 350260.0
581 20240529 355878.0000000001 153.00000000014552 355725.0
582 20240530 340188.0000000001 153.00000000014552 340035.0
583 20240531 344828.0000000001 153.00000000014552 344675.0
584 20240603 328078.0000000001 408.0000000001455 327670.0
585 20240604 328584.0000000001 586.0000000001455 327998.0
586 20240605 327696.0000000001 586.0000000001455 327110.0
587 20240606 334178.0000000001 586.0000000001455 333592.0
588 20240607 317716.0000000001 150694.00000000015 167022.0
589 20240611 324358.0000000001 2068.0000000001455 322290.0
590 20240612 324733.0000000001 3489.0000000001455 321244.0
591 20240613 310614.0000000001 3489.0000000001455 307125.0
592 20240614 306065.0000000001 1400.0000000001455 304665.0
593 20240617 310844.0000000001 1400.0000000001455 309444.0
594 20240618 308789.0000000001 269.0000000001455 308520.0
595 20240619 304712.0000000001 269.0000000001455 304443.0
596 20240620 300116.0000000001 269.0000000001455 299847.0
597 20240621 303926.0000000001 4967.0000000001455 298959.0
598 20240624 300788.0000000001 4967.0000000001455 295821.0
599 20240625 290990.0000000001 139160.00000000015 151830.0
600 20240626 290990.0000000001 170.00000000014552 290820.0
601 20240627 286718.0000000001 170.00000000014552 286548.0
602 20240628 285294.0000000001 149174.00000000015 136120.0
603 20240701 294314.0000000001 35.00000000014552 294279.0
604 20240702 285466.0000000001 35.00000000014552 285431.0
605 20240703 281114.0000000001 139640.00000000015 141474.0
606 20240704 280238.0000000001 139640.00000000015 140598.0
607 20240705 283742.0000000001 139640.00000000015 144102.0
608 20240708 297320.0000000001 297320.0000000001 0.0
609 20240709 297320.0000000001 297320.0000000001 0.0
610 20240710 297320.0000000001 1182.0000000001164 296138.0
611 20240711 323542.0000000001 19654.000000000146 303888.0
612 20240712 310652.0000000001 19654.000000000146 290998.0
613 20240715 301588.0000000001 19654.000000000146 281934.0
614 20240716 312892.0000000001 125094.00000000015 187798.0
615 20240717 310474.0000000001 15.000000000130967 310459.0
616 20240718 309564.0000000001 513.0000000001164 309051.0
617 20240719 317649.0000000001 768.0000000001164 316881.0
618 20240722 320523.0000000001 768.0000000001164 319755.0
619 20240723 317171.0000000001 768.0000000001164 316403.0
620 20240724 306027.0000000001 768.0000000001164 305259.0
621 20240725 308472.0000000001 168168.00000000012 140304.0
622 20240726 304996.0000000001 105874.00000000012 199122.0
623 20240729 292907.0000000001 898.0000000001164 292009.0
624 20240730 284715.0000000001 179307.00000000012 105408.0
625 20240731 284607.0000000001 482.0000000001164 284125.0
626 20240801 296624.0000000001 482.0000000001164 296142.0
627 20240802 298581.0000000001 482.0000000001164 298099.0
628 20240805 292814.0000000001 106214.0000000001 186600.0
629 20240806 300278.0000000001 448.0000000001164 299830.0
630 20240807 306408.0000000001 448.0000000001164 305960.0
631 20240808 308809.0000000001 448.0000000001164 308361.0
632 20240809 310958.0000000001 448.0000000001164 310510.0
633 20240812 314186.0000000001 219234.0000000001 94952.0
634 20240813 313522.0000000001 113866.00000000012 199656.0
635 20240814 309574.0000000001 205.00000000010186 309369.0
636 20240815 305977.0000000001 205.00000000010186 305772.0
637 20240816 297058.0000000001 303.00000000010186 296755.0
638 20240819 289425.0000000001 303.00000000010186 289122.0
639 20240820 282127.0000000001 1021.0000000001164 281106.0
640 20240821 289882.0000000001 20.000000000116415 289862.0
641 20240822 280356.00000000006 20.000000000116415 280335.99999999994
642 20240823 298760.0000000001 2124.0000000001164 296636.0
643 20240826 297128.0000000001 2124.0000000001164 295004.0
644 20240827 281287.0000000001 4146.000000000116 277141.0
645 20240828 280515.0000000001 4146.000000000116 276369.0
646 20240829 290666.0000000001 4146.000000000116 286520.0
647 20240830 294331.0000000001 4551.000000000116 289780.0
648 20240902 294935.0000000001 4551.000000000116 290384.0
649 20240903 294092.0000000001 4551.000000000116 289541.0
650 20240904 293396.0000000001 4551.000000000116 288845.0
651 20240905 295093.0000000001 4551.000000000116 290542.0
652 20240906 288733.0000000001 1559.0000000001164 287174.0
653 20240909 281262.0000000001 1559.0000000001164 279703.0
654 20240910 294059.0000000001 1559.0000000001164 292500.0
655 20240911 299706.0000000001 1559.0000000001164 298147.0
656 20240912 295727.0000000001 1559.0000000001164 294168.0
657 20240913 295053.0000000001 295053.0000000001 0.0
658 20240918 295053.0000000001 295053.0000000001 0.0
659 20240919 295053.0000000001 95763.00000000012 199290.0
660 20240920 292050.0000000001 694.0000000001164 291356.0
661 20240923 290117.0000000001 694.0000000001164 289423.0
662 20240924 304685.0000000001 694.0000000001164 303991.0
663 20240925 299181.0000000001 694.0000000001164 298487.0
664 20240926 309944.0000000001 9266.000000000116 300678.0
665 20240927 320036.0000000001 292.0000000001164 319744.0
666 20240930 348020.0000000001 148685.00000000012 199335.0
667 20241008 350760.0000000001 485.0000000001164 350275.0
668 20241009 317821.0000000001 118321.00000000012 199500.0
669 20241010 311801.0000000001 118321.00000000012 193480.0
670 20241011 303786.0000000001 118321.00000000012 185465.0
671 20241014 309106.0000000001 118321.00000000012 190785.0
672 20241015 303506.0000000001 13681.000000000116 289825.0
673 20241016 290483.0000000001 90705.00000000012 199778.0
674 20241017 290225.0000000001 1.1641532182693481e-10 290225.0
675 20241018 292525.0000000001 1.1641532182693481e-10 292525.0
676 20241021 310764.0000000001 1.1641532182693481e-10 310764.0
677 20241022 295894.0000000001 1.1641532182693481e-10 295894.0
678 20241023 310973.0000000001 1748.0000000001164 309225.0
679 20241024 302854.0000000001 1748.0000000001164 301106.0
680 20241025 323897.0000000001 22810.000000000087 301087.0
681 20241028 323929.0000000001 529.0000000000873 323400.0
682 20241029 326497.0000000001 529.0000000000873 325968.0
683 20241030 312203.0000000001 40.00000000010186 312163.0
684 20241031 321305.0000000001 40.00000000010186 321265.0
685 20241101 296205.0000000001 988.0000000001164 295217.0
686 20241104 294673.0000000001 633.0000000001164 294040.0
687 20241105 308095.0000000001 633.0000000001164 307462.0
688 20241106 303781.0000000001 633.0000000001164 303148.0
689 20241107 310659.0000000001 33.000000000116415 310626.0
690 20241108 333457.0000000001 132.00000000011642 333325.0
691 20241111 339035.0000000001 132.00000000011642 338903.0
692 20241112 332456.0000000001 132.00000000011642 332324.0
693 20241113 330497.0000000001 132.00000000011642 330365.0
694 20241114 321397.0000000001 132.00000000011642 321265.0
695 20241115 318670.0000000001 318670.0000000001 0.0
696 20241118 318670.0000000001 118732.00000000012 199938.0
697 20241119 344191.0000000001 344191.0000000001 0.0
698 20241120 344191.0000000001 1051.0000000001164 343140.0
699 20241121 334695.0000000001 1051.0000000001164 333644.0
700 20241122 330987.0000000001 1051.0000000001164 329936.0
701 20241125 326871.0000000001 1051.0000000001164 325820.0
702 20241126 320891.0000000001 1051.0000000001164 319840.0
703 20241127 345789.0000000001 1000.0000000001164 344789.0
704 20241128 359084.0000000001 1000.0000000001164 358084.0
705 20241129 381350.0000000001 706.0000000000873 380644.0
706 20241202 370514.0000000001 706.0000000000873 369808.0
707 20241203 381630.0000000001 706.0000000000873 380924.0
708 20241204 357834.0000000001 574.0000000001164 357260.0
709 20241205 355884.0000000001 574.0000000001164 355310.0
710 20241206 351400.0000000001 574.0000000001164 350826.0
711 20241209 355998.0000000001 574.0000000001164 355424.0
712 20241210 361495.0000000001 54.000000000116415 361441.0
713 20241211 365414.0000000001 190.00000000011642 365224.0
714 20241212 380055.0000000001 190.00000000011642 379865.0
715 20241213 372340.0000000001 190.00000000011642 372150.0
716 20241216 355408.0000000001 78.00000000011642 355330.0
717 20241217 341015.0000000001 141515.00000000012 199500.0
718 20241218 334365.0000000001 1163.0000000001164 333202.0
719 20241219 326339.0000000001 1163.0000000001164 325176.0
720 20241220 330373.0000000001 1163.0000000001164 329210.0
721 20241223 323635.0000000001 1163.0000000001164 322472.0
722 20241224 320815.0000000001 252.00000000014552 320563.0
723 20241225 306284.0000000001 2887.0000000001455 303397.0
724 20241226 319352.0000000001 2887.0000000001455 316465.0
725 20241227 306128.0000000001 2887.0000000001455 303241.0
726 20241230 297098.0000000001 475.00000000013097 296623.0
727 20241231 290967.0000000001 290967.0000000001 0.0
728 20250102 290967.0000000001 290967.0000000001 0.0
729 20250103 290967.0000000001 92778.00000000012 198189.0
730 20250106 284440.0000000001 92778.00000000012 191662.0
731 20250107 282488.0000000001 452.00000000010186 282036.0
732 20250108 280041.0000000001 452.00000000010186 279589.0
733 20250109 275983.0000000001 452.00000000010186 275531.0
734 20250110 267886.0000000001 267886.0000000001 0.0
735 20250113 267886.0000000001 267886.0000000001 0.0
736 20250114 267886.0000000001 69867.00000000012 198019.0
737 20250115 258301.00000000012 1008.0000000001164 257293.0
738 20250116 250382.00000000012 182342.00000000012 68040.0
739 20250117 250823.00000000012 273.0000000001164 250550.0
740 20250120 246439.00000000012 273.0000000001164 246166.0
741 20250121 247158.00000000012 273.0000000001164 246885.0
742 20250122 244835.00000000012 109.00000000011642 244726.0
743 20250123 240031.00000000012 109.00000000011642 239922.0
744 20250124 244948.00000000012 175582.00000000012 69366.0
745 20250127 242836.00000000012 886.0000000001164 241950.0
746 20250205 250114.00000000012 886.0000000001164 249228.0
747 20250206 282820.0000000001 506.0000000001164 282314.0
748 20250207 280415.0000000001 506.0000000001164 279909.0
749 20250210 284881.0000000001 506.0000000001164 284375.0
750 20250211 287809.0000000001 4376.000000000116 283433.0
751 20250212 292200.0000000001 4376.000000000116 287824.0
752 20250213 292329.0000000001 5093.000000000116 287236.0
753 20250214 301675.0000000001 5093.000000000116 296582.0
754 20250217 293145.0000000001 5093.000000000116 288052.0
755 20250218 284348.0000000001 5093.000000000116 279255.0
756 20250219 290724.0000000001 5093.000000000116 285631.0
757 20250220 291349.0000000001 566.0000000001164 290783.0
758 20250221 293552.0000000001 566.0000000001164 292986.0
759 20250224 301494.0000000001 610.0000000001164 300884.0
760 20250225 297072.0000000001 610.0000000001164 296462.0
761 20250226 303345.0000000001 610.0000000001164 302735.0
762 20250227 300674.0000000001 3467.0000000001164 297207.0
763 20250228 290203.0000000001 400.0000000001164 289803.0
764 20250303 291741.0000000001 400.0000000001164 291341.0
765 20250304 296535.0000000001 400.0000000001164 296135.0
766 20250305 297491.0000000001 400.0000000001164 297091.0
767 20250306 294368.0000000001 488.0000000001164 293880.0
768 20250307 304483.0000000001 3363.0000000001164 301120.0
769 20250310 306685.0000000001 3363.0000000001164 303322.0
770 20250311 306961.0000000001 3363.0000000001164 303598.0
771 20250312 299333.0000000001 3363.0000000001164 295970.0
772 20250313 306852.0000000001 7276.000000000116 299576.0
773 20250314 315596.0000000001 1216.0000000001164 314380.0
774 20250317 327806.0000000001 330.0000000001164 327476.0
775 20250318 329414.0000000001 330.0000000001164 329084.0
776 20250319 330609.0000000001 330.0000000001164 330279.0
777 20250320 327774.0000000001 3560.0000000001164 324214.0
778 20250321 323942.0000000001 3560.0000000001164 320382.0
779 20250324 305640.0000000001 105846.00000000015 199793.99999999997
780 20250325 300670.0000000001 1707.0000000001455 298963.0
781 20250326 302433.0000000001 1707.0000000001455 300726.0
782 20250327 294274.0000000001 1707.0000000001455 292567.0
783 20250328 285162.0000000001 185100.00000000015 100062.0
784 20250331 292020.0000000001 185100.00000000015 106920.0
785 20250401 304494.0000000001 533.0000000001164 303961.0
786 20250402 299921.0000000001 533.0000000001164 299388.0
787 20250403 284607.0000000001 178215.00000000012 106392.0
788 20250407 273943.0000000001 273943.0000000001 0.0
789 20250408 273943.0000000001 273943.0000000001 0.0
790 20250409 273943.0000000001 878.0000000001455 273065.0
791 20250410 275425.0000000001 878.0000000001455 274547.0
792 20250411 266702.0000000001 878.0000000001455 265824.0
793 20250414 282354.0000000001 878.0000000001455 281476.0
794 20250415 293872.0000000001 26413.000000000116 267459.0
795 20250416 289490.0000000001 438.0000000001164 289052.0
796 20250417 294645.0000000001 438.0000000001164 294207.0
797 20250418 294427.0000000001 438.0000000001164 293989.0
798 20250421 314869.0000000001 1828.0000000001164 313041.0
799 20250422 311036.0000000001 15260.000000000116 295776.0
800 20250423 295699.0000000001 2929.0000000001164 292770.0
801 20250424 298415.0000000001 114385.00000000012 184030.0
802 20250425 316818.0000000001 145.00000000011642 316673.0
803 20250428 309993.0000000001 145.00000000011642 309848.0
804 20250429 308806.0000000001 215.00000000011642 308591.0
805 20250430 294821.0000000001 1887.0000000001164 292934.0
806 20250506 300443.0000000001 1887.0000000001164 298556.0
807 20250507 306071.0000000001 1887.0000000001164 304184.0
808 20250508 302431.0000000001 1887.0000000001164 300544.0
809 20250509 303887.0000000001 613.0000000001164 303274.0
810 20250512 303955.0000000001 613.0000000001164 303342.0
811 20250513 303647.0000000001 613.0000000001164 303034.0
812 20250514 297689.0000000001 613.0000000001164 297076.0
813 20250515 297153.0000000001 613.0000000001164 296540.0
814 20250516 295359.0000000001 751.0000000001164 294608.0
815 20250519 294017.0000000001 751.0000000001164 293266.0
816 20250520 297237.0000000001 1006.0000000001164 296231.0
817 20250521 293513.0000000001 1006.0000000001164 292507.0
818 20250522 275987.0000000001 1006.0000000001164 274981.0
819 20250523 275612.0000000001 206.00000000011642 275406.0
820 20250526 286979.0000000001 206.00000000011642 286773.0
821 20250527 287127.0000000001 516.0000000001164 286611.0
822 20250528 285938.0000000001 516.0000000001164 285422.0
823 20250529 293966.0000000001 516.0000000001164 293450.0
824 20250530 288880.0000000001 1312.0000000001455 287568.0
825 20250603 296239.0000000001 1312.0000000001455 294927.0
826 20250604 296112.0000000001 439.0000000001455 295673.0
827 20250605 296491.0000000001 439.0000000001455 296052.0
828 20250606 293485.0000000001 439.0000000001455 293046.0
829 20250609 308928.0000000001 2766.0000000001164 306162.0
830 20250610 305219.0000000001 2766.0000000001164 302453.0
831 20250611 306303.0000000001 2766.0000000001164 303537.0
832 20250612 308377.0000000001 2766.0000000001164 305611.0
833 20250613 311614.0000000001 2766.0000000001164 308848.0
834 20250616 320270.0000000001 121214.00000000012 199056.0
835 20250617 326882.0000000001 458.0000000001164 326424.0
836 20250618 350836.0000000001 26759.000000000116 324077.0
837 20250619 343159.0000000001 26759.000000000116 316400.0
838 20250620 345884.0000000001 26759.000000000116 319125.0
839 20250623 352102.0000000001 26759.000000000116 325343.0
840 20250624 356161.0000000001 415.0000000001164 355746.0
841 20250625 354334.0000000001 3755.0000000001164 350579.0
842 20250626 364613.0000000001 3755.0000000001164 360858.0
843 20250627 384711.0000000001 33714.00000000012 350997.0
844 20250630 381829.0000000001 33714.00000000012 348115.0
845 20250701 372075.0000000001 1883.0000000001164 370192.0
846 20250702 350943.0000000001 103.00000000014552 350840.0
847 20250703 350023.0000000001 103.00000000014552 349920.0
848 20250704 346583.0000000001 103.00000000014552 346480.0
849 20250707 346123.0000000001 103.00000000014552 346020.0
850 20250708 351827.0000000001 539.0000000001455 351288.0
851 20250709 352939.0000000001 59.00000000014552 352880.0
852 20250710 357827.0000000001 59.00000000014552 357768.0
853 20250711 349581.0000000001 59.00000000014552 349522.0
854 20250714 355299.0000000001 59.00000000014552 355240.0
855 20250715 371873.0000000001 1023.0000000001455 370850.0
856 20250716 377258.0000000001 5077.0000000001455 372181.0
857 20250717 374737.0000000001 5077.0000000001455 369660.0
858 20250718 371374.0000000001 5077.0000000001455 366297.0
859 20250721 374120.0000000001 5077.0000000001455 369043.0
860 20250722 366707.0000000001 8520.000000000146 358187.0
861 20250723 371686.0000000001 584.0000000001455 371102.0
862 20250724 380155.0000000001 584.0000000001455 379571.0
863 20250725 396198.0000000002 31638.000000000175 364560.0
864 20250728 396922.0000000002 31638.000000000175 365284.0
865 20250729 399290.0000000002 31638.000000000175 367652.0
866 20250730 394154.0000000002 100.00000000017462 394054.0
867 20250731 393655.0000000002 100.00000000017462 393555.0
868 20250801 421842.0000000001 35901.00000000012 385941.0
869 20250804 423817.0000000001 35901.00000000012 387916.0
870 20250805 428221.0000000001 35901.00000000012 392320.0
871 20250806 430500.0000000001 35901.00000000012 394599.0
872 20250807 424231.0000000001 35901.00000000012 388330.0
873 20250808 414134.0000000001 22569.000000000087 391565.0
874 20250811 411634.0000000001 22569.000000000087 389065.0
875 20250812 400694.0000000001 22569.000000000087 378125.0
876 20250813 410334.00000000006 6062.000000000058 404272.0
877 20250814 396686.00000000006 6062.000000000058 390624.0
878 20250815 402712.0000000001 5862.000000000087 396850.0
879 20250818 413498.0000000001 5862.000000000087 407636.0
880 20250819 407818.0000000001 5862.000000000087 401956.0
881 20250820 403956.0000000001 14168.000000000087 389788.0
882 20250821 391085.0000000001 14168.000000000087 376917.0
883 20250822 388758.0000000001 618.0000000000873 388140.0
884 20250825 407743.0000000001 618.0000000000873 407125.0
885 20250826 401077.0000000001 618.0000000000873 400459.0
886 20250827 379839.0000000001 2583.0000000000873 377256.0
887 20250828 383229.0000000001 2583.0000000000873 380646.0
888 20250829 378929.0000000001 318.0000000000873 378611.0
889 20250901 374912.0000000001 318.0000000000873 374594.0
890 20250902 366553.0000000001 318.0000000000873 366235.0
891 20250903 360667.0000000001 1857.0000000000873 358810.0
892 20250904 353865.0000000001 1857.0000000000873 352008.0
893 20250905 356576.0000000001 1239.0000000000873 355337.0
894 20250908 362885.0000000001 1239.0000000000873 361646.0
895 20250909 351342.0000000001 1239.0000000000873 350103.0
896 20250910 343653.0000000001 1253.0000000000873 342400.0
897 20250911 343397.0000000001 1253.0000000000873 342144.0
898 20250912 347493.0000000001 845.0000000000873 346648.0
899 20250915 362193.0000000001 845.0000000000873 361348.0
900 20250916 362193.0000000001 737.0000000000873 361456.0
901 20250917 365981.0000000001 373.0000000000873 365608.0
902 20250918 365900.0000000001 373.0000000000873 365527.0
903 20250919 351148.0000000001 373.0000000000873 350775.0
904 20250922 349968.0000000001 373.0000000000873 349595.0
905 20250923 325671.0000000001 181.00000000011642 325490.0
906 20250924 327371.0000000001 181.00000000011642 327190.0
907 20250925 323301.0000000001 181.00000000011642 323120.0
908 20250926 314111.0000000001 181.00000000011642 313930.0
909 20250929 317861.0000000001 181.00000000011642 317680.0
910 20250930 326371.0000000001 6879.000000000116 319492.0
911 20251009 331058.0000000001 6879.000000000116 324179.0
912 20251010 333736.0000000001 6879.000000000116 326857.0
913 20251013 334633.0000000001 24925.000000000146 309708.0
914 20251014 309871.0000000002 2119.00000000016 307752.0
915 20251015 311482.0000000002 183727.00000000017 127755.0
916 20251016 310054.0000000002 362.0000000001746 309692.0
917 20251017 292136.0000000002 362.0000000001746 291774.0
918 20251020 291528.0000000002 119.00000000017462 291409.0
919 20251021 291427.0000000002 119.00000000017462 291308.0
920 20251022 305541.0000000002 4616.000000000175 300925.0
921 20251023 305906.0000000002 316.0000000001746 305590.0
922 20251024 303806.0000000002 316.0000000001746 303490.0
923 20251027 299226.0000000002 316.0000000001746 298910.0
924 20251028 300756.0000000002 316.0000000001746 300440.0
925 20251029 313476.0000000002 834.0000000001746 312642.0
926 20251030 302668.0000000002 22.000000000174623 302646.0
927 20251031 310459.0000000002 22.000000000174623 310437.0
928 20251103 310435.0000000002 22.000000000174623 310413.0
929 20251104 322792.0000000002 858.0000000001746 321934.0
930 20251105 320558.0000000002 858.0000000001746 319700.0
931 20251106 332594.0000000002 952.0000000001746 331642.0
932 20251107 331418.0000000002 952.0000000001746 330466.0
933 20251110 323106.0000000002 952.0000000001746 322154.0
934 20251111 324254.0000000002 380.0000000001746 323874.0
935 20251112 315918.0000000002 380.0000000001746 315538.0
936 20251113 322959.0000000002 1256.0000000001746 321703.0
937 20251114 316259.0000000002 1256.0000000001746 315003.0
938 20251117 336042.0000000002 1256.0000000001746 334786.0
939 20251118 340583.0000000002 1222.0000000001746 339361.0
940 20251119 319115.0000000002 181150.00000000017 137965.0
941 20251120 324732.0000000002 227.00000000017462 324505.0
942 20251121 335970.0000000002 227.00000000017462 335743.0
943 20251124 362404.00000000023 220585.0000000002 141819.0
944 20251125 364126.00000000023 127.00000000023283 363999.0
945 20251126 343187.00000000023 62.00000000023283 343125.0
946 20251127 336399.00000000023 62.00000000023283 336337.0
947 20251128 356062.00000000023 62.00000000023283 356000.0
948 20251201 355678.00000000023 62.00000000023283 355616.0
949 20251202 350559.00000000023 2769.0000000002037 347790.0
950 20251203 346464.00000000023 995.0000000002037 345469.0
951 20251204 333637.00000000023 995.0000000002037 332642.0
952 20251205 338145.00000000023 995.0000000002037 337150.0
953 20251208 336171.00000000023 995.0000000002037 335176.0
954 20251209 338708.0000000002 15564.000000000175 323144.0
955 20251210 349836.0000000002 438.0000000001746 349398.0
956 20251211 327268.0000000002 438.0000000001746 326830.0
957 20251212 349969.0000000002 13530.000000000175 336439.0
958 20251215 348690.0000000002 13530.000000000175 335160.0
959 20251216 346646.0000000002 13530.000000000175 333116.0
960 20251217 361042.0000000002 3255.0000000001746 357787.0
961 20251218 351046.0000000002 3255.0000000001746 347791.0
962 20251219 341849.0000000002 617.0000000001746 341232.0
963 20251222 346119.0000000002 617.0000000001746 345502.0
964 20251223 327697.0000000002 7562.000000000175 320135.0
965 20251224 323022.0000000002 7562.000000000175 315460.0
966 20251225 321361.0000000002 7562.000000000175 313799.0
967 20251226 319821.0000000002 7562.000000000175 312259.0
968 20251229 325816.0000000002 7562.000000000175 318254.0
969 20251230 325816.0000000002 7562.000000000175 318254.0
970 20251231 325816.0000000002 7562.000000000175 318254.0